2022-06-18 11:25:24|IX.D.SPTRD.IFE.IP|275|2022-06-16 22:05:00|2022-06-17 20:55:00|3678.81|7572.1|0.01482|2022-06-17|0.01008|14|1.129485|18|-1.393496|12|2022-05-19|0.00964|14|0.810053|13|-0.985021|18|2022-04-19|0.00889|14|0.619279|12|-0.539427|14
2022-06-18 11:25:25|IX.D.RUSSELL.IFM.IP|275|2022-06-16 22:05:00|2022-06-17 20:55:00|1667.3|942.6|0.01815|2022-06-17|0.01652|4|1.189371|18|-1.324324|12|2022-05-19|0.01603|3|0.953091|18|-1.140865|18|2022-04-19|0.01463|11|1.015591|13|-0.694345|14
2022-06-18 11:25:27|IX.D.DOW.IFE.IP|275|2022-06-16 22:05:00|2022-06-17 20:55:00|29939.4|916.4|0.01246|2022-06-17|0.00752|14|0.936176|18|-1.003393|12|2022-05-19|0.00726|14|0.603432|18|-0.856862|18|2022-04-19|0.00692|14|0.484493|13|-0.486072|14
2022-06-18 11:25:28|IX.D.FANG.IFM.IP|275|2022-06-16 22:05:00|2022-06-17 20:55:00|4812.3|0|0.07003|2022-06-17|0.03663|18|1.526007|18|-1.767433|12|2022-05-19|0.03401|14|1.644055|13|-2.297311|20|2022-04-19|0.02783|15|1.059719|12|-2.297311|20
2022-06-18 11:25:29|IX.D.NASDAQ.IFM.IP|276|2022-06-16 22:05:00|2022-06-17 21:00:00||2607.8|0.01534|2022-06-17|0.00828|14|1.308692|18|-1.988526|12|2022-05-19|0.00777|14|1.234325|13|-1.285407|12|2022-04-19|0.00688|14|1.114166|12|-0.881891|20
2022-06-18 11:25:30|IX.D.ASX.IFD.IP|275|2022-06-16 22:05:00|2022-06-17 20:55:00|6453.2|243.4|0.03947|2022-06-17|0.01625|0|0.534212|18|-0.826875|4|2022-05-19|0.01555|0|0.394377|23|-0.568259|7|2022-04-19|0.01531|0|0.327103|19|-0.337561|4
2022-06-18 11:25:31|TM.D.BOVESPA.IFM.IP|107|2022-06-17 12:00:00|2022-06-17 20:50:00|98574|2387.9|0.11154|2022-06-17|0.10237|19|1.239709|12|-0.67984|12|2022-05-19|0.10381|16|1.859793|12|-1.537768|12|2022-04-19|0.09436|18|1.343212|17|-0.552841|18
2022-06-18 11:25:32|IX.D.CAC.IFM.IP|275|2022-06-16 22:05:00|2022-06-17 20:55:00|5898.9|275.4|0.03579|2022-06-17|0.01584|7|0.691737|18|-0.746578|12|2022-05-19|0.0156|8|0.975502|8|-1.533054|7|2022-04-19|0.01731|8|0.890289|7|-0.547675|0
2022-06-18 11:25:33|IX.D.XINHUA.IFM.IP|275|2022-06-16 22:05:00|2022-06-17 20:55:00|14299.1|1355.8|0.08995|2022-06-17|0.07343|19|0.879433|1|-1.057317|1|2022-05-19|0.07553|5|1.278051|5|-0.912909|1|2022-04-19|0.07272|6|0.75074|1|-0.977034|1
2022-06-18 11:25:34|IX.D.HSCHIN.IFU.IP|276|2022-06-16 22:05:00|2022-06-17 21:00:00|7313.8|617.4|0.15549|2022-06-17|0.09315|10|1.901939|9|-0.995285|12|2022-05-19|0.10867|5|2.477366|5|-1.077635|13|2022-04-19|0.1025|12|1.834545|9|-0.877371|1
2022-06-18 11:25:35|IX.D.DEN25.IFM.IP|86|2022-06-17 07:25:00|2022-06-17 14:50:00|1525.6|0.5|0.0652|2022-06-17|0.06097|7|1.749576|12|-3.087886|11|2022-05-19|0.05905|10|1.565301|8|-3.650181|7|2022-04-19|0.05593|7|0.564277|7|-0.558055|7
2022-06-18 11:25:36|IX.D.EMGMKT.IFE.IP|275|2022-06-16 22:05:00|2022-06-17 20:55:00|1002.2|566.7|0.10297|2022-06-17|0.04815|15|1.073736|17|-0.961629|12|2022-05-19|0.04813|14|1.040397|5|-0.793951|18|2022-04-19|0.04429|14|0.71009|9|-0.552486|22
2022-06-18 11:25:37|IX.D.STXE.IFM.IP|275|2022-06-16 22:05:00|2022-06-17 20:55:00|3447.66|5110.2|0.05322|2022-06-17|0.04063|6|0.822005|18|-0.872788|12|2022-05-19|0.04022|8|0.890917|8|-1.094194|7|2022-04-19|0.0405|11|0.834313|7|-0.591966|0
2022-06-18 11:25:38|IX.D.FTSE.CFD.IP|275|2022-06-16 22:05:00|2022-06-17 20:55:00|7007.4|573.4|0.0306|2022-06-17|0.01703|7|0.500092|7|-0.558288|12|2022-05-19|0.01517|7|0.624924|8|-0.760507|7|2022-04-19|0.01512|11|0.393149|7|-0.326854|13
2022-06-18 11:25:39|KB.D.MID250.CASH.IP|98|2022-06-17 07:15:00|2022-06-17 15:25:00|18930.57|0|0|2022-06-17|0|7|1.003624|7|-0.582653|7|2022-05-19|0|7|0.295914|13|-0.388786|7|2022-04-19|0|7|0.37561|7|-0.266319|7
2022-06-18 11:25:40|IX.D.DAX.IFMM.IP|275|2022-06-16 22:05:00|2022-06-17 20:55:00|13166.2|296.7|0.02605|2022-06-17|0.00996|7|0.611501|18|-0.690711|7|2022-05-19|0.01002|8|0.68171|8|-1.179935|7|2022-04-19|0.01259|11|0.789466|7|-0.503671|7
2022-06-18 11:25:41|TM.D.MDAX.IFM.IP|160|2022-06-17 06:10:00|2022-06-17 19:55:00|26642|4.8|17.19733|2022-06-17|1.04895|7|12.908262|6|-11.279379|6|2022-05-19|0.51591|9|12.518721|6|-16.200866|6|2022-04-19|0.72506|8|7.957173|6|-13.840522|16
2022-06-18 11:25:42|TM.D.TECDAX.IFM.IP|162|2022-06-17 06:00:00|2022-06-17 19:55:00|2773|1|2.6481|2022-06-17|0.18345|14|1.346983|8|-8.958306|6|2022-05-19|0.58166|7|1.715066|6|-12.46857|6|2022-04-19|1.42945|14|1.653397|11|-3.082746|6
2022-06-18 11:25:42|TM.D.ATHENS.IFM.IP|82|2022-06-17 07:15:00|2022-06-17 14:15:00|1969.8|16.6|9.17979|2022-06-17|7.36154|7|1.542813|14|-1.224265|7|2022-05-19|4.94847|7|0.881532|7|-0.908618|7|2022-04-19|5.29365|7|0.872801|7|-0.562635|8
2022-06-18 11:25:43|IX.D.HANGSENG.IFU.IP|275|2022-06-16 22:05:00|2022-06-17 20:55:00|20958.8|558|0.06636|2022-06-17|0.0291|3|0.830646|7|-0.885721|12|2022-05-19|0.03541|5|1.833753|5|-0.806439|13|2022-04-19|0.0339|6|1.452235|9|-0.852161|1
2022-06-18 11:25:44|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-18 11:25:45|IX.D.NIFTY.IFM.IP|275|2022-06-16 22:05:00|2022-06-17 20:55:00|15345|44220.3|0.03981|2022-06-17|0.02475|1|0.587193|4|-0.663306|12|2022-05-19|0.02407|6|0.52365|3|-0.652397|9|2022-04-19|0.02291|1|0.468181|7|-0.631236|9
2022-06-18 11:25:46|IX.D.MIB.IFM.IP|276|2022-06-16 22:05:00|2022-06-17 21:00:00|21788.5|97.4|0.11709|2022-06-17|0.06324|7|0.895476|6|-0.93957|12|2022-05-19|0.06249|10|1.210253|8|-2.026707|7|2022-04-19|0.06539|11|0.686666|7|-0.590544|0
2022-06-18 11:25:47|IX.D.NIKKEI.IFD.IP|275|2022-06-16 22:05:00|2022-06-17 20:55:00|26002.4|561.6|0.029|2022-06-17|0.0258|3|0.681355|0|-0.573963|7|2022-05-19|0.02616|5|0.537335|13|-0.620609|18|2022-04-19|0.0255|15|0.640316|1|-0.40773|0
2022-06-18 11:25:48|TM.D.KLCI.IFM.IP|68|2022-06-17 00:45:00|2022-06-17 08:05:00|1445.6|86.3|0.20769|2022-06-17|0.19734|0|0.860052|0|-0.873656|0|2022-05-19|0.19101|2|0.771258|1|-0.472233|0|2022-04-18|0.18806|9|0.438294|0|-0.316296|0
2022-06-18 11:25:49|IX.D.AEX.IFM.IP|276|2022-06-16 22:05:00|2022-06-17 21:00:00|636.55|101.3|0.04783|2022-06-17|0.01453|7|0.714612|18|-0.737314|12|2022-05-19|0.01432|8|1.002863|8|-1.629666|7|2022-04-19|0.01647|14|0.684338|7|-0.597239|0
2022-06-18 11:25:50|IX.D.OBX.IFM.IP|276|2022-06-16 22:05:00|2022-06-17 21:00:00|1102.02|3.3|0.14096|2022-06-17|0.13097|23|0.982862|8|-1.036912|7|2022-05-19|0.13319|14|2.395567|8|-5.003245|7|2022-04-19|0.12718|14|2.529193|7|-1.706467|6
2022-06-18 11:25:50|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-18 11:25:51|IX.D.SINGAPORE.IFM.IP|275|2022-06-16 22:05:00|2022-06-17 20:55:00|281.48|146.9|0.44672|2022-06-17|0.05261|6|0.898915|0|-0.596415|12|2022-05-19|0.05147|3|0.772972|18|-0.784025|18|2022-04-19|0.04952|6|0.710786|13|-0.454266|14
2022-06-18 11:25:52|IX.D.SAF.IFMMX.IP|275|2022-06-16 22:05:00|2022-06-17 20:55:00|59249|69.6|0.07568|2022-06-17|0.05239|10|0.775544|7|-0.553346|7|2022-05-19|0.04813|9|0.691893|3|-0.820143|6|2022-04-19|0.04667|10|0.463681|7|-0.408785|7
2022-06-18 11:25:53|IX.D.IBEX.IFM.IP|276|2022-06-16 22:05:00|2022-06-17 21:00:00|8147.5|82.2|0.10572|2022-06-17|0.0581|6|0.74075|18|-0.676299|7|2022-05-19|0.05892|9|1.222683|8|-1.883878|7|2022-04-19|0.06256|14|0.724285|18|-0.758456|18
2022-06-18 11:25:55|IX.D.OMX.IFM.IP|276|2022-06-16 22:05:00|2022-06-17 21:00:00|1887.33|421.3|0.05993|2022-06-17|0.02924|7|0.636858|18|-0.568339|12|2022-05-19|0.02468|12|1.026216|8|-3.023034|7|2022-04-19|0.02588|8|0.591017|7|-0.949841|7
2022-06-18 11:25:56|IX.D.SMI.IFM.IP|276|2022-06-16 22:05:00|2022-06-17 21:00:00|10433|183.4|0.03421|2022-06-17|0.02079|6|0.472716|7|-1.759196|7|2022-05-19|0.0168|6|0.839588|8|-1.296861|7|2022-04-19|0.0178|11|0.475479|7|-0.361923|0
2022-06-18 11:25:57|IX.D.TAIEX.IFU.IP|275|2022-06-16 22:05:00|2022-06-17 20:55:00|15548.5|779.8|0.04455|2022-06-17|0.02731|2|0.482327|0|-0.509613|12|2022-05-19|0.02707|3|0.460771|1|-0.560542|12|2022-04-19|0.02814|4|0.551853|1|-0.421994|0
2022-06-18 11:25:58|KB.D.TK.CASH.IP|99|2022-06-17 07:15:00|2022-06-17 15:25:00|5742.56|0|0|2022-06-17|0|7|0.911048|7|-0.543464|7|2022-05-19|0|7|0.34087|13|-0.369161|7|2022-04-19|0|7|0.368368|9|-0.271759|7
2022-06-18 11:25:59|CC.D.VSTOXX.UNC.IP|221|2022-06-17 00:15:00|2022-06-17 19:55:00|29.86|100.5|0.42294|2022-06-17|0.29151|16|2.921093|12|-2.854159|18|2022-05-19|0.26388|16|2.637681|0|-2.163833|0|2022-04-19|0.27653|14|1.539563|14|-2.104174|0
2022-06-18 11:26:00|CC.D.VIX.UME.IP|272|2022-06-16 22:05:00|2022-06-17 20:55:00||148.5|0.5014|2022-06-17|0.55253|2|3.042522|12|-3.747323|22|2022-05-19|0.54733|23|2.8715|18|-5.01355|22|2022-04-19|0.64915|4|1.769912|18|-2.263856|18
2022-06-18 11:26:01|IR.D.FGBM.FWM2.IP|0|none|||0|0|2022-06-07|0.02382|6|0.570098|0|-0.110098|6|2022-05-19|0.02373|10|0.195649|14|-0.188309|10|2022-04-19|0.02355|10|0.313161|11|-0.164088|11
2022-06-18 11:26:02|IR.D.FLG.FWM1.IP|0|none|||0|0|2022-05-27|0.02648|11|0.27027|8|-0.437968|9|2022-05-19|0.02618|14|0.338753|11|-0.218414|11|2022-04-19|0.02602|7|0.331647|13|-0.240365|13
2022-06-18 11:26:03|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2022-05-26|0.02531|14|0.359115|13|-0.373155|13|2022-05-19|0.0253|10|0.493029|13|-0.71601|12|2022-04-19|0.02336|0|0.391783|19|-0.435189|12
2022-06-18 11:26:04|IR.D.BOND100.FWM2.IP|0|none|||0|0|2022-05-26|0.02828|14|0.232451|14|-0.242635|13|2022-05-19|0.0286|11|0.355963|13|-0.618514|12|2022-04-19|0.02731|0|0.373216|12|-0.338062|13
2022-06-18 11:26:05|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2022-05-26|0.03328|13|0.129878|13|-0.117267|13|2022-05-19|0.03358|11|0.228639|12|-0.492391|12|2022-04-19|0.03291|0|0.449943|12|-0.204625|13
2022-06-18 11:26:06|IR.D.JGB.FWM2.IP|0|none|||0|0|2022-06-10|2.17101|23|0.066916|3|-0.040107|23|2022-05-19|1.86016|0|0.066894|3|-0.053487|6|2022-04-19|0.44047|0|0.160653|4|-0.067092|3
2022-06-18 11:26:07|CC.D.FGBL.UME.IP|167|2022-06-17 06:05:00|2022-06-17 19:55:00|14409.1|2716.3|0.01125|2022-06-17|0.0103|10|0.450495|12|-0.528899|7|2022-05-19|0.01002|11|0.222792|7|-0.286251|10|2022-04-19|0.00978|15|0.428873|11|-0.300632|11
2022-06-18 11:26:07|IR.D.FOAT.FWM2.IP|0|none|||0|0|2022-06-07|0.03576|9|0.178143|7|-0.196533|12|2022-05-19|0.03562|10|0.179385|7|-0.279101|6|2022-04-19|0.03431|14|0.426714|11|-0.260922|11
2022-06-18 11:26:08|IR.D.FBTP.FWM2.IP|0|none|||0|0|2022-06-07|0.04174|10|0.422917|6|-0.563582|6|2022-05-19|0.04011|8|0.272883|13|-0.406657|6|2022-04-19|0.03827|10|0.528785|11|-0.245737|7
2022-06-18 11:26:09|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2022-05-26|0.01762|14|0.124253|14|-0.090027|14|2022-05-19|0.01773|11|0.176243|12|-0.298994|18|2022-04-19|0.01754|0|0.387364|12|-0.143278|13
2022-06-18 11:26:10|CC.D.DX.UME.IP|252|2022-06-17 00:00:00|2022-06-17 20:55:00|10435.8|94.2|0.04814|2022-06-17|0.04867|14|0.341545|12|-0.226533|7|2022-05-19|0.0486|18|0.337644|18|-0.370184|18|2022-04-19|0.05039|18|0.264351|11|-0.246483|11
2022-06-18 11:26:11|CS.D.BITCOIN.CFE.IP|303|2022-06-16 22:05:00|2022-06-18 11:25:00|19376.1|1009.9|0.43894|2022-06-18|0.33019|22|7.707603|8|-2.418052|22|2022-05-19|0.31745|12|3.455707|13|-3.028246|12|2022-04-19|0.25916|8|2.947135|20|-1.650959|4
2022-06-18 11:26:13|CS.D.ETHUSD.CFE.IP|306|2022-06-16 22:05:00|2022-06-18 11:25:00|1009.08|1023.8|0.50266|2022-06-18|0.35708|22|9.56761|8|-3.51036|22|2022-05-19|0.30183|1|4.169924|4|-3.24673|12|2022-04-19|0.24276|15|1.7002|20|-1.933739|4
2022-06-18 11:26:14|CS.D.CRYPTOB10.CFD.IP|316|2022-06-16 22:05:00|2022-06-18 11:25:00|5639.76|288.4|2.03639|2022-06-18|1.48139|22|2.915135|10|-2.470964|18|2022-05-19|1.0004|1|3.952553|13|-3.769444|12|2022-04-19|0.75514|8|1.832474|20|-1.6587|14
2022-06-18 11:26:15|CS.D.USDBRL.MINI.IP|67|2022-06-17 13:25:00|2022-06-17 18:55:00|51804|160.7|0.11651|2022-06-17|0.1461|18|0.436427|18|-0.936319|18|2022-05-19|0.13586|15|0.73932|18|-0.77871|18|2022-04-19|0.10454|13|0.436157|13|-0.492192|12
2022-06-18 11:26:16|CS.D.USDINR.MINI.IP|218|2022-06-17 00:30:00|2022-06-17 19:50:00|7806.9|30.4|0.23671|2022-06-17|0.19254|7|0.162248|3|-0.207066|9|2022-05-19|0.19606|6|0.221087|3|-0.280393|7|2022-04-19|0.19675|6|0.143397|14|-0.299232|11
2022-06-18 11:26:17|CS.D.USDTWD.MINI.IP|225|2022-06-17 00:30:00|2022-06-17 19:55:00|29592.4|29|0.10271|2022-06-17|0.07391|3|0.396636|8|-0.240919|8|2022-05-19|0.06896|6|0.17958|0|-0.255216|1|2022-04-19|0.07172|2|0.161871|2|-0.224325|3
2022-06-18 11:26:19|CS.D.EURGBP.MINI.IP|275|2022-06-16 22:05:00|2022-06-17 20:55:00|8583.4|738.5|0.0172|2022-06-17|0.01363|16|0.767305|11|-0.45172|11|2022-05-19|0.01263|16|0.388561|11|-0.202651|7|2022-04-19|0.01695|13|0.15502|13|-0.175294|13
2022-06-18 11:26:20|CS.D.EURUSD.MINI.IP|275|2022-06-16 22:05:00|2022-06-17 20:55:00|10492.3|726.5|0.00837|2022-06-17|0.0068|16|0.427865|18|-0.323227|12|2022-05-19|0.00668|4|0.398433|18|-0.325949|18|2022-04-19|0.00792|5|0.339927|11|-0.37016|11
2022-06-18 11:26:21|CS.D.GBPUSD.MINI.IP|275|2022-06-16 22:05:00|2022-06-17 20:55:00|12217.1|899.9|0.01215|2022-06-17|0.00976|16|0.647281|18|-0.727351|11|2022-05-19|0.00857|16|0.386573|18|-0.397816|11|2022-04-19|0.01047|14|0.337448|11|-0.171947|18
2022-06-18 11:26:22|CS.D.NZDUSD.MINI.IP|275|2022-06-16 22:05:00|2022-06-17 20:55:00|6311.4|494.8|0.03539|2022-06-17|0.03013|10|0.91983|2|-0.753706|12|2022-05-19|0.02876|9|0.62133|18|-0.5721|18|2022-04-19|0.02963|16|0.330687|2|-0.340308|18
2022-06-18 11:26:23|CS.D.USDCAD.MINI.IP|275|2022-06-16 22:05:00|2022-06-17 20:55:00|13026.2|720.7|0.01212|2022-06-17|0.01114|15|0.253709|12|-0.30562|18|2022-05-19|0.0125|11|0.339283|18|-0.346796|18|2022-04-19|0.01343|10|0.251118|18|-0.160978|18
2022-06-18 11:26:25|CS.D.USDCHF.MINI.IP|275|2022-06-16 22:05:00|2022-06-17 20:55:00|9697.1|750.2|0.0234|2022-06-17|0.01917|18|0.680967|7|-1.416627|7|2022-05-19|0.01752|16|0.312742|18|-0.640804|18|2022-04-19|0.02101|18|0.195716|11|-0.166864|12
2022-06-18 11:26:26|CS.D.USDCNH.MINI.IP|275|2022-06-16 22:05:00|2022-06-17 20:55:00|67041.2|722|0.02844|2022-06-17|0.01834|4|0.243017|18|-0.363396|5|2022-05-19|0.02049|5|0.349894|3|-0.420516|7|2022-04-19|0.01753|6|0.157697|20|-0.156667|20
2022-06-18 11:26:27|CS.D.USDDKK.MINI.IP|275|2022-06-16 22:05:00|2022-06-17 20:55:00|70863.5|837|0.02674|2022-06-17|0.02584|13|0.378479|12|-0.42754|18|2022-05-19|0.02285|10|0.320447|18|-0.3969|18|2022-04-19|0.02463|7|0.424746|11|-0.335087|11
2022-06-18 11:26:28|CS.D.USDHUF.MINI.IP|275|2022-06-16 22:05:00|2022-06-17 20:55:00|38045.6|789|0.13253|2022-06-17|0.05531|10|0.551139|12|-0.638285|18|2022-05-19|0.05835|10|0.716189|7|-0.555379|18|2022-04-19|0.07184|10|0.493024|11|-0.807748|11
2022-06-18 11:26:29|CS.D.USDJPY.MINI.IP|275|2022-06-16 22:05:00|2022-06-17 20:55:00|13495.2|1399.4|0.01243|2022-06-17|0.00711|5|0.695642|2|-0.423795|2|2022-05-19|0.00641|4|0.399243|3|-0.458617|9|2022-04-19|0.00733|10|0.324904|1|-0.229264|12
2022-06-18 11:26:30|CS.D.USDKRW.MINI.IP|238|2022-06-17 00:00:00|2022-06-17 19:55:00|129193.1|143.1|0.12242|2022-06-17|0.08461|4|0.358313|12|-0.492144|18|2022-05-19|0.08029|2|0.329167|0|-0.328978|7|2022-04-19|0.08185|2|0.299873|0|-0.247637|11
2022-06-18 11:26:31|CS.D.USDMXN.MINI.IP|275|2022-06-16 22:05:00|2022-06-17 20:55:00|203313.5|720.2|0.07358|2022-06-17|0.06528|14|0.443417|12|-0.729281|18|2022-05-19|0.06918|14|0.388085|12|-0.423801|18|2022-04-19|0.06791|13|0.293659|13|-0.222079|11
2022-06-18 11:26:32|CS.D.USDNOK.MINI.IP|275|2022-06-16 22:05:00|2022-06-17 20:55:00|99895|1610.3|0.05601|2022-06-17|0.02717|10|0.673346|12|-0.609715|18|2022-05-19|0.03259|10|0.495151|14|-0.671283|18|2022-04-19|0.03709|11|0.456912|8|-0.413768|6
2022-06-18 11:26:33|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-18 11:26:34|CS.D.USDSEK.MINI.IP|272|2022-06-16 22:05:00|2022-06-17 20:55:00|101703.2|1716|0.06707|2022-06-17|0.02703|10|0.492888|12|-0.562723|18|2022-05-19|0.03042|10|0.339636|14|-0.456693|18|2022-04-19|0.03297|10|0.442937|11|-0.399233|11
2022-06-18 11:26:35|CS.D.USDSGD.MINI.IP|275|2022-06-16 22:05:00|2022-06-17 20:55:00|13900.6|311.5|0.03274|2022-06-17|0.02301|3|0.172549|18|-0.246274|18|2022-05-19|0.01864|9|0.231812|18|-0.250654|18|2022-04-19|0.01806|3|0.154007|0|-0.297562|0
2022-06-18 11:26:36|CS.D.USDZAR.MINI.IP|275|2022-06-16 22:05:00|2022-06-17 20:55:00|160249.5|791.9|0.08423|2022-06-17|0.0581|10|0.714768|12|-0.795087|18|2022-05-19|0.05881|11|0.689587|18|-0.509863|18|2022-04-19|0.06898|9|0.335406|18|-0.368481|11
2022-06-18 11:26:37|CS.D.ALUMINIUM.MINI.IP|204|2022-06-17 00:00:00|2022-06-17 16:55:00|2503.3|35.8|0.239|2022-06-17|0.21519|2|1.765355|0|-0.698417|13|2022-05-19|0.2015|7|0.894678|15|-0.844627|8|2022-04-19|0.17086|17|3.792787|1|-1.511335|12
2022-06-18 11:26:37|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-18 11:26:38|CC.D.W.UME.IP|210|2022-06-17 00:00:00|2022-06-17 18:15:00|1042.6|135.5|0.08044|2022-06-17|0.05764|17|1.338074|0|-1.411481|7|2022-05-19|0.05943|16|1.264619|11|-1.490956|8|2022-04-19|0.07795|18|1.632418|16|-1.794438|16
2022-06-18 11:26:39|CC.D.KC.UME.IP|112|2022-06-17 08:15:00|2022-06-17 17:30:00|22643.5|61.4|0.11055|2022-06-17|0.0894|16|1.673684|8|-0.973856|8|2022-05-19|0.10774|16|1.42323|9|-2.625763|8|2022-04-19|0.08911|16|0.696219|12|-1.071735|11
2022-06-18 11:26:40|CS.D.COPPER.MINI.IP|204|2022-06-17 00:00:00|2022-06-17 16:55:00|8936.5|199.8|0.11393|2022-06-17|0.10585|4|2.774653|0|-0.514758|0|2022-05-19|0.10415|10|0.838939|0|-0.674764|12|2022-04-19|0.1645|9|0.416764|1|-0.5375|12
2022-06-18 11:26:41|CC.D.C.UME.IP|211|2022-06-17 00:00:00|2022-06-17 18:15:00|745.3|281.1|0.07934|2022-06-17|0.08074|3|0.765446|18|-0.635173|16|2022-05-19|0.07583|0|0.678231|13|-1.094064|13|2022-04-19|0.07976|16|3.03072|16|-1.034242|13
2022-06-18 11:26:42|CC.D.FCPO.UNC.IP|66|2022-06-17 02:30:00|2022-06-17 09:55:00|5549.5|8.8|0.27125|2022-06-17|0.20216|3|1.306502|3|-1.26482|2|2022-05-19|0.19011|9|1.579581|9|-2.442574|2|2022-04-18|0.20978|7|1.338518|2|-1.569327|7
2022-06-18 11:26:43|CS.D.CFEGOLD.CFE.IP|275|2022-06-16 22:05:00|2022-06-17 20:55:00|1839.69|748.5|0.02352|2022-06-17|0.02043|7|0.747056|12|-0.354677|12|2022-05-19|0.01897|10|0.491742|12|-0.681531|18|2022-04-19|0.01842|15|0.51141|12|-0.419069|14
2022-06-18 11:26:44|CC.D.HO.UME.IP|270|2022-06-16 22:05:00|2022-06-17 20:55:00|43031|53.5|0.04532|2022-06-17|0.0489|20|1.321756|14|-1.467561|0|2022-05-19|0.05199|17|1.289004|13|-1.371986|13|2022-04-19|0.05692|23|1.486617|11|-2.810146|11
2022-06-18 11:26:45|CC.D.HG.UME.IP|275|2022-06-16 22:05:00|2022-06-17 20:55:00|40224.1|136.9|0.04897|2022-06-17|0.04632|22|0.566062|18|-0.614248|12|2022-05-19|0.04575|0|0.899108|5|-0.796796|18|2022-04-19|0.04221|8|0.502628|13|-0.563193|0
2022-06-18 11:26:46|CC.D.IRON.UME.IP|71|2022-06-17 01:00:00|2022-06-17 14:55:00|765.8|8927.1|0.55595|2022-06-17|0.52135|2|3.984159|1|-1.735437|1|2022-05-19|0.51849|7|1.360188|5|-2.030715|14|2022-04-19|0.50534|7|1.278062|2|-3.705704|1
2022-06-18 11:26:46|CS.D.LEAD.MINI.IP|176|2022-06-17 00:00:00|2022-06-17 16:55:00|2049.4|17.3|0.28702|2022-06-17|0.27912|6|1.332526|0|-0.79815|7|2022-05-19|0.26842|7|0.883502|14|-0.771208|11|2022-04-19|0.2649|11|1.857708|16|-1.047656|15
2022-06-18 11:26:47|CO.D.LH.FWM2.IP|0|none|||0|0|2022-05-31|0.13749|18|0.874608|13|-0.84072|16|2022-05-19|0.13959|13|1.687518|13|-2.007881|13|2022-04-19|0.12594|16|1.175639|17|-2.212428|17
2022-06-18 11:26:47|CC.D.LC.UME.IP|56|2022-06-17 13:30:00|2022-06-17 18:05:00|13670.2|24.5|0.09179|2022-06-17|0.09483|14|0.468041|13|-0.458361|13|2022-05-19|0.09139|14|0.58236|13|-0.943908|13|2022-04-19|0.0914|16|0.329023|13|-0.473764|17
2022-06-18 11:26:48|EN.D.LGO.FWM1.IP|0|none|||0|0|2022-06-09|0.14367|15|1.184474|13|-1.529705|15|2022-05-19|0.14828|15|1.186348|15|-1.371179|15|2022-04-11|0.16885|16|1.792847|18|-2.627874|11
2022-06-18 11:26:49|CC.D.LB.UME.IP|68|2022-06-17 14:00:00|2022-06-17 19:55:00|56928.5|3.4|1.02354|2022-06-17|1.10553|15|2.819235|14|-2.693132|14|2022-05-19|0.98243|17|2.457132|18|-3.37765|14|2022-04-19|0.96856|16|3.10947|19|-4.845453|14
2022-06-18 11:26:50|CS.D.CFDSILVER.CFM.IP|275|2022-06-16 22:05:00|2022-06-17 20:55:00|2165.9|460.2|0.1159|2022-06-17|0.10298|18|1.245336|18|-0.777793|12|2022-05-19|0.09803|16|1.080375|12|-1.180124|18|2022-04-19|0.092|17|0.888462|12|-0.821499|12
2022-06-18 11:26:51|CC.D.NG.UME.IP|275|2022-06-16 22:05:00|2022-06-17 20:55:00|6980|196.2|0.04112|2022-06-17|0.03524|16|4.801464|13|-9.608043|13|2022-05-19|0.03954|12|2.556409|11|-2.978301|14|2022-04-19|0.05001|17|2.259607|14|-1.642608|17
2022-06-18 11:26:52|CC.D.CC.UME.IP|105|2022-06-17 08:45:00|2022-06-17 17:25:00|2439.4|197.4|0.16296|2022-06-17|0.16282|13|0.732441|12|-0.653983|15|2022-05-19|0.15843|15|0.685013|15|-0.793113|8|2022-04-19|0.15209|8|0.796583|14|-1.054639|11
2022-06-18 11:26:53|CS.D.NICKEL.MINI.IP|117|2022-06-17 07:00:00|2022-06-17 16:55:00|25685|9.9|0.23508|2022-06-17|0.67169|9|2.723601|15|-2.473411|11|2022-05-19|0.33129|12|2.723601|15|-3.650618|7|2022-04-19|0.18055|2|3.070842|9|-7.035015|7
2022-06-18 11:26:54|CC.D.RB.UME.IP|269|2022-06-16 22:05:00|2022-06-17 20:55:00|37733|88.5|0.13735|2022-06-17|0.0977|13|1.246313|18|-1.285978|14|2022-05-19|0.09138|17|1.414295|14|-1.077775|12|2022-04-19|0.10971|18|1.02404|0|-1.789252|11
2022-06-18 11:26:55|CC.D.CT.UME.IP|208|2022-06-17 01:00:00|2022-06-17 18:15:00|12028.9|15.3|0.22997|2022-06-17|0.12677|17|0.843131|15|-1.045268|1|2022-05-19|0.1091|15|1.613349|16|-1.981798|13|2022-04-19|0.11254|17|1.039561|14|-1.981798|13
2022-06-18 11:26:55|CC.D.OJ.UME.IP|71|2022-06-17 12:00:00|2022-06-17 17:55:00|16872|19.2|2.42451|2022-06-17|1.90137|16|2.522686|12|-2.964826|15|2022-05-19|0.5337|12|3.409752|12|-4.839046|17|2022-04-19|0.29974|15|3.35067|12|-4.839046|17
2022-06-18 11:26:56|CC.D.SB.UME.IP|115|2022-06-17 07:30:00|2022-06-17 17:00:00|1867.1|182.2|0.15897|2022-06-17|0.15468|7|0.85673|13|-0.591178|13|2022-05-19|0.15672|17|0.739204|14|-0.665847|12|2022-04-19|0.15255|7|0.710391|12|-0.674145|12
2022-06-18 11:26:56|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-18 11:26:57|CC.D.LCO.UME.IP|252|2022-06-17 00:00:00|2022-06-17 20:55:00|11162.4|1018.6|0.02995|2022-06-17|0.02651|15|1.074426|13|-1.140733|17|2022-05-19|0.04293|15|1.081563|14|-1.474793|15|2022-04-19|0.03717|17|1.042472|11|-2.420556|11
2022-06-18 11:26:58|CC.D.CL.UME.IP|275|2022-06-16 22:05:00|2022-06-17 20:55:00|10870.6|1379.2|0.02722|2022-06-17|0.02461|15|1.142071|13|-1.121792|17|2022-05-19|0.03417|18|1.185411|14|-1.565731|15|2022-04-19|0.03864|17|0.934734|22|-2.399052|11
2022-06-18 11:26:59|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0||2022-04-28|0.19311|15|1.377302|15|-5.266348|15|2022-04-19|0.22211|15|1.719282|13|-5.266348|15
2022-06-18 11:27:00|CC.D.SM.UME.IP|211|2022-06-17 00:00:00|2022-06-17 18:15:00|42464.7|92.5|0.09574|2022-06-17|0.09614|14|1.052204|13|-0.682834|13|2022-05-19|0.0937|11|0.665086|16|-1.219971|13|2022-04-19|0.08583|13|0.631302|16|-1.008793|13
2022-06-18 11:27:01|CC.D.BO.UME.IP|211|2022-06-17 00:00:00|2022-06-17 18:15:00|7242|109.5|0.08161|2022-06-17|0.07638|13|1.170191|14|-0.956735|13|2022-05-19|0.07397|17|1.179505|10|-1.077766|13|2022-04-19|0.08207|17|0.884895|16|-0.816136|13
2022-06-18 11:27:02|CC.D.S.UME.IP|211|2022-06-17 00:00:00|2022-06-17 18:15:00|1560.8|196.5|0.07652|2022-06-17|0.07493|3|0.632323|16|-0.761516|14|2022-05-19|0.07329|1|0.635001|16|-0.638524|17|2022-04-19|0.07245|13|0.61431|1|-0.731947|13
2022-06-18 11:27:02|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-18 11:27:03|CS.D.PLAT.CFM.IP|275|2022-06-16 22:05:00|2022-06-17 20:55:00|931|123.5|0.5332|2022-06-17|0.51661|16|1.073588|12|-0.980188|15|2022-05-19|0.52646|19|1.202609|18|-0.985114|7|2022-04-19|0.50276|3|1.192557|12|-0.71048|13
2022-06-18 11:27:04|CS.D.ZINC.MINI.IP|201|2022-06-17 00:00:00|2022-06-17 16:55:00|3513.5|48.1|0.16822|2022-06-17|0.15965|3|2.12766|0|-0.825083|1|2022-05-19|0.17355|15|1.168923|13|-1.511348|0|2022-04-19|0.20652|8|1.158837|13|-0.736799|1
2022-06-18 11:27:05|IX.D.StoxxBank.FNI3.IP|46|2022-06-17 06:00:00|2022-06-17 09:45:00|83.09|3075.4|0.11184|2022-06-17|0.09443|14|0.931405|6|-1.006394|7|2022-05-19|0.10148|14|1.530737|8|-1.861638|7|2022-04-19|0.09983|14|0.833241|11|-0.832739|7
2022-06-18 11:27:06|IX.D.CANNABIS.IFD.IP|78|2022-06-17 13:30:00|2022-06-17 19:55:00|159.89|0|3.72661|2022-06-17|3.2079|13|1.864465|13|-1.165375|14|2022-05-19|2.75811|13|1.730191|13|-1.536419|13|2022-04-19|0|20|1.970597|18|-1.847521|14
2022-06-18 11:27:06|KB.D.BANKS.CASH.IP|98|2022-06-17 07:15:00|2022-06-17 15:25:00|3128.19|0|0|2022-06-17|0|7|0.427401|9|-0.631745|12|2022-05-19|0|7|2.041615|13|-0.571752|7|2022-04-19|0|7|0.477692|8|-0.360438|13
2022-06-18 11:27:07|KB.D.AERO.CASH.IP|98|2022-06-17 07:15:00|2022-06-17 15:25:00|4628.73|0|0|2022-06-17|0|7|0.467655|7|-0.463204|7|2022-05-19|0|7|0.54395|7|-0.416364|8|2022-04-19|0|7|1.747751|16|-0.873979|7
2022-06-18 11:27:08|KB.D.DRINKS.CASH.IP|98|2022-06-17 07:15:00|2022-06-17 15:25:00|26748.12|0|0|2022-06-17|0|7|0.502405|7|-0.599766|12|2022-05-19|0|7|0.578588|14|-0.565107|7|2022-04-19|0|7|0.398545|7|-0.477839|7
2022-06-18 11:27:09|KB.D.CHEMS.CASH.IP|98|2022-06-17 07:15:00|2022-06-17 15:25:00|11172.99|0|0|2022-06-17|0|7|1.319463|7|-0.833592|7|2022-05-19|0|7|1.460246|8|-0.93399|9|2022-04-19|0|7|0.678242|7|-0.463626|8
2022-06-18 11:27:09|KB.D.BUILD.CASH.IP|98|2022-06-17 07:15:00|2022-06-17 15:25:00|6303.79|0|0|2022-06-17|0|7|0.791883|7|-0.687471|7|2022-05-19|0|7|0.670653|7|-0.56144|7|2022-04-19|0|7|0.655182|7|-0.486526|13
2022-06-18 11:27:10|KB.D.ELECTY.CASH.IP|98|2022-06-17 07:15:00|2022-06-17 15:25:00|9801.78|0|0|2022-06-17|0|7|1.268176|12|-0.867466|7|2022-05-19|0|7|0.506058|7|-0.426662|9|2022-04-19|0|7|0.522779|7|-0.458669|7
2022-06-18 11:27:11|KB.D.EE.CASH.IP|98|2022-06-17 07:15:00|2022-06-17 15:25:00|8161.67|0|0|2022-06-17|0|7|1.282964|7|-0.794183|7|2022-05-19|0|7|0.596329|13|-0.600631|7|2022-04-19|0|7|0.798986|7|-0.49861|13
2022-06-18 11:27:11|KB.D.SPECFINAN.CASH.IP|98|2022-06-17 07:15:00|2022-06-17 15:25:00|9318.89|0|0|2022-06-17|0|7|1.242844|7|-0.659262|7|2022-05-19|0|7|0.438767|13|-0.547797|7|2022-04-19|0|7|0.421107|7|-0.374666|13
2022-06-18 11:27:12|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-18 11:27:12|KB.D.FDR.CASH.IP|98|2022-06-17 07:15:00|2022-06-17 15:25:00|3859.08|0|0|2022-06-17|0|7|0.780215|13|-0.409328|12|2022-05-19|0|7|0.557036|7|-0.428273|7|2022-04-19|0|7|0.386848|7|-0.357865|7
2022-06-18 11:27:13|KB.D.FOOD.CASH.IP|98|2022-06-17 07:15:00|2022-06-17 15:25:00|6098.08|0|0|2022-06-17|0|7|0.822387|7|-0.603951|7|2022-05-19|0|7|0.913114|7|-0.49075|8|2022-04-19|0|7|0.451432|12|-0.321303|8
2022-06-18 11:27:14|KB.D.WATER.CASH.IP|98|2022-06-17 07:15:00|2022-06-17 15:25:00|5800.4|0|0|2022-06-17|0|7|0.534563|7|-0.592393|7|2022-05-19|0|7|0.432689|15|-0.55758|7|2022-04-19|0|7|0.486149|7|-0.409799|7
2022-06-18 11:27:14|KB.D.GINDU.CASH.IP|98|2022-06-17 07:15:00|2022-06-17 15:25:00|5816.57|0|0|2022-06-17|0|7|1.131448|7|-0.739447|7|2022-05-19|0|7|0.571793|7|-0.650646|8|2022-04-19|0|7|0.587511|7|-0.429609|7
2022-06-18 11:27:15|KB.D.RETAIL.CASH.IP|98|2022-06-17 07:15:00|2022-06-17 15:25:00|1999.8|0|0|2022-06-17|0|7|1.422123|7|-0.895716|7|2022-05-19|0|7|0.630713|7|-0.581988|7|2022-04-19|0|7|0.614534|7|-0.423185|7
2022-06-18 11:27:16|KB.D.HEALTH.CASH.IP|98|2022-06-17 07:15:00|2022-06-17 15:25:00|5415.09|0|0|2022-06-17|0|7|0.72072|7|-0.584691|12|2022-05-19|0|7|0.830974|7|-0.684774|8|2022-04-19|0|7|0.847898|13|-0.65397|12
2022-06-18 11:27:16|KB.D.HSEHLD.CASH.IP|98|2022-06-17 07:15:00|2022-06-17 15:25:00|12213.46|0|0|2022-06-17|0|7|1.197516|7|-0.689326|7|2022-05-19|0|7|0.659595|7|-0.594588|7|2022-04-19|0|7|0.897558|9|-0.613713|11
2022-06-18 11:27:17|KB.D.ENGINE.CASH.IP|98|2022-06-17 07:15:00|2022-06-17 15:25:00|12348.17|0|0|2022-06-17|0|7|0.874033|7|-0.663312|12|2022-05-19|0|7|0.915491|7|-0.569514|13|2022-04-19|0|7|0.729538|7|-0.612832|10
2022-06-18 11:27:18|KB.D.BUS.CASH.IP|98|2022-06-17 07:15:00|2022-06-17 15:25:00|2759.52|0|0|2022-06-17|0|7|1.158928|7|-0.999719|8|2022-05-19|0|7|0.805129|13|-0.750764|12|2022-04-19|0|7|0.915995|14|-0.537301|7
2022-06-18 11:27:18|KB.D.LIFE.CASH.IP|98|2022-06-17 07:15:00|2022-06-17 15:25:00|6391.92|0|0|2022-06-17|0|7|0.810492|7|-0.616027|7|2022-05-19|0|7|0.76258|7|-0.583439|7|2022-04-19|0|7|0.618396|8|-0.437891|7
2022-06-18 11:27:19|KB.D.MEDIA.CASH.IP|98|2022-06-17 07:15:00|2022-06-17 15:25:00|8184.85|0|0|2022-06-17|0|7|0.741329|7|-0.462847|12|2022-05-19|0|7|0.479697|7|-0.388643|12|2022-04-19|0|7|0.580133|7|-0.958495|9
2022-06-18 11:27:20|KB.D.MINING.CASH.IP|98|2022-06-17 07:15:00|2022-06-17 15:25:00|10436.07|0|0|2022-06-17|0|7|1.026874|14|-0.945932|13|2022-05-19|0|7|1.158234|13|-1.102599|13|2022-04-19|0|7|1.01295|13|-1.488443|13
2022-06-18 11:27:20|KB.D.INSURANCE.CASH.IP|98|2022-06-17 07:15:00|2022-06-17 15:25:00|3004.55|0|0|2022-06-17|0|7|0.859422|7|-0.52405|7|2022-05-19|0|7|0.70589|7|-0.528135|7|2022-04-19|0|7|1.151933|16|-0.37116|7
2022-06-18 11:27:21|KB.D.OIL.CASH.IP|98|2022-06-17 07:15:00|2022-06-17 15:25:00|6953.45|0|0|2022-06-17|0|7|0.764529|7|-0.716673|14|2022-05-19|0|7|0.909626|7|-0.892293|7|2022-04-19|0|7|0.536332|8|-0.975028|9
2022-06-18 11:27:21|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-18 11:27:22|KB.D.PGOODS.CASH.IP|98|2022-06-17 07:15:00|2022-06-17 15:25:00|26535.93|0|0|2022-06-17|0|7|1.244783|7|-0.828878|7|2022-05-19|0|7|1.033014|8|-1.028427|8|2022-04-19|0|7|0.665745|7|-0.772747|7
2022-06-18 11:27:23|KB.D.REAL.CASH.IP|98|2022-06-17 07:15:00|2022-06-17 15:25:00|2841.61|0|0|2022-06-17|0|7|0.916482|7|-0.591865|7|2022-05-19|0|7|0.419299|7|-0.609449|7|2022-04-19|0|7|0.35748|7|-0.291616|14
2022-06-18 11:27:23|KB.D.SOFT.CASH.IP|98|2022-06-17 07:15:00|2022-06-17 15:25:00|1590.02|0|0|2022-06-17|0|7|1.144414|7|-0.709247|7|2022-05-19|0|7|0.590801|13|-0.56466|14|2022-04-19|0|7|0.734144|7|-0.3595|14
2022-06-18 11:27:24|KB.D.SUPPORT.CASH.IP|98|2022-06-17 07:15:00|2022-06-17 15:25:00|9031.46|0|0|2022-06-17|0|7|1.06046|7|-0.555673|7|2022-05-19|0|7|0.569296|7|-0.612675|7|2022-04-19|0|7|0.683207|7|-0.325591|8
2022-06-18 11:27:24|KB.D.TOBACCO.CASH.IP|98|2022-06-17 07:15:00|2022-06-17 15:25:00|35849.5|0|0|2022-06-17|0|7|0.441374|9|-0.464441|12|2022-05-19|0|7|0.488234|7|-0.928975|11|2022-04-19|0|7|0.403008|7|-0.660272|9
2022-06-18 11:27:25|KB.D.HOTELS.CASH.IP|98|2022-06-17 07:15:00|2022-06-17 15:25:00|5784.88|0|0|2022-06-17|0|7|1.43711|7|-0.8036|7|2022-05-19|0|7|0.801944|7|-0.767684|7|2022-04-19|0|7|0.655514|9|-0.594576|7
2022-06-18 11:27:26|KB.D.PHARMA.IFM.IP|98|2022-06-17 07:15:00|2022-06-17 15:25:00|20061|0|0.30022|2022-06-17|0.30023|13|0.594864|13|-0.56612|13|2022-05-19|0.3002|9|0.528781|13|-0.52127|13|2022-04-19|0.30019|8|0.895959|13|-0.821495|13
2022-06-18 11:27:26|KB.D.OZTELE.IFD.IP|70|2022-06-17 00:10:00|2022-06-17 05:55:00|1330|0|0.39891|2022-06-17|0.39974|3|0.626289|0|-0.585387|4|2022-05-19|0.40074|4|0.583398|0|-0.531283|0|2022-04-19|0.39996|1|0.35976|23|-0.371107|23
2022-06-18 11:27:27|KB.D.OZCOND.IFD.IP|70|2022-06-17 00:10:00|2022-06-17 05:55:00|2581.8|0|0.40135|2022-06-17|0.40055|0|1.628207|0|-0.716985|4|2022-05-19|0.40064|3|0.519874|0|-0.641316|0|2022-04-19|0.40009|5|0.431862|23|-0.480231|23
2022-06-18 11:27:28|KB.D.OZCONSUM.IFD.IP|70|2022-06-17 00:10:00|2022-06-17 05:55:00|12201.7|0|0.40077|2022-06-17|0.40079|0|0.64929|0|-1.290025|0|2022-05-19|0.40072|2|0.4367|0|-1.290025|0|2022-04-19|0.40078|0|0.312238|0|-0.310611|23
2022-06-18 11:27:28|KB.D.OZENER.IFD.IP|70|2022-06-17 00:10:00|2022-06-17 05:55:00|10070.3|0|0.40071|2022-06-17|0.40078|2|1.577509|0|-0.717474|0|2022-05-19|0.40075|2|0.979115|0|-0.852342|0|2022-04-19|0.40073|0|0.414269|0|-0.81752|0
2022-06-18 11:27:29|KB.D.OZFINL.IFD.IP|70|2022-06-17 00:10:00|2022-06-17 05:55:00|5539.8|0|0.40047|2022-06-17|0.40066|4|0.803985|0|-0.8521|4|2022-05-19|0.40063|4|0.401823|0|-0.442012|0|2022-04-19|0.40076|3|0.329979|23|-0.307701|0
2022-06-18 11:27:30|KB.D.OZHEALTH.IFD.IP|70|2022-06-17 00:10:00|2022-06-17 05:55:00|37649.1|0|0.40078|2022-06-17|0.40078|1|0.655334|0|-0.574859|4|2022-05-19|0.40079|2|0.655491|0|-0.587728|0|2022-04-19|0.40079|1|0.355625|23|-0.367686|0
2022-06-18 11:27:30|KB.D.OZINDU.IFD.IP|70|2022-06-17 00:10:00|2022-06-17 05:55:00|6083.5|0|0.40083|2022-06-17|0.40059|2|0.445161|0|-0.589291|4|2022-05-19|0.4006|3|0.319229|0|-0.419533|0|2022-04-19|0.40059|1|0.299406|0|-0.508793|23
2022-06-18 11:27:31|KB.D.OZMATR.IFD.IP|70|2022-06-17 00:10:00|2022-06-17 05:55:00|16358.4|0|0.40083|2022-06-17|0.40075|4|0.618016|0|-0.629853|4|2022-05-19|0.40079|0|0.524764|1|-0.546721|0|2022-04-19|0.40075|2|0.449997|23|-0.35566|0
2022-06-18 11:27:31|KB.D.OZUTILI.IFD.IP|70|2022-06-17 00:10:00|2022-06-17 05:55:00|7546.1|0|0.40088|2022-06-17|0.40082|5|0.637532|0|-0.789517|0|2022-05-19|0.40079|0|0.52297|0|-0.601892|0|2022-04-19|0.40055|5|0.500077|0|-0.421769|0
2022-06-18 11:27:32|SE.D.MMM.CASH.IP|161|2022-06-16 22:05:00|2022-06-17 20:55:00|12941|19982.1|26.19085|2022-06-17|0.02332|19|8.583333|8|-3.305445|20|2022-05-19|0.02666|19|13.230769|8|-2.959164|10|2022-04-19|0.01848|19|4.125874|8|-2.703972|8
2022-06-18 11:27:33|SA.D.AXP.CASH.IP|165|2022-06-16 21:20:00|2022-06-17 20:55:00||32828.5|11.63182|2022-06-17|0.03138|19|11.723522|8|-4.633802|10|2022-05-19|0.03683|19|3.254973|10|-5.266838|8|2022-04-19|0.02414|19|3.083918|8|-2.551609|20
2022-06-18 11:27:34|UA.D.AAPL.CASH.IP|179|2022-06-16 22:05:00|2022-06-17 20:55:00|13151|228587.4|0.0338|2022-06-17|0.00853|16|1.074106|13|-1.901832|12|2022-05-19|0.00824|17|2.249739|20|-2.807495|21|2022-04-19|0.00603|17|2.011601|8|-0.781294|14
2022-06-18 11:27:35|SA.D.BA.CASH.IP|178|2022-06-16 22:05:00|2022-06-17 20:55:00|13707|55199.1|7.44145|2022-06-17|0.02899|19|3.389831|8|-2.3254|13|2022-05-19|0.03384|19|1.937958|13|-4.804133|16|2022-04-19|0.0224|19|20.121087|8|-1.491713|8
2022-06-18 11:27:35|SB.D.CAT.CASH.IP|145|2022-06-16 20:50:00|2022-06-17 20:55:00||25138.2|5.68456|2022-06-17|0.02977|19|34.666667|8|-3.161727|8|2022-05-19|0.0382|19|27.767224|8|-3.183274|8|2022-04-19|0.02486|19|13.184512|8|-2.12528|8
2022-06-18 11:27:36|SB.D.CVX.CASH.IP|175|2022-06-16 22:05:00|2022-06-17 20:55:00|14850|102586.4|7.09828|2022-06-17|0.01754|19|4.111637|8|-1.509388|9|2022-05-19|0.01995|19|6.259624|8|-1.831996|10|2022-04-19|0.01384|19|4.691517|8|-1.057402|11
2022-06-18 11:27:37|UA.D.CSCO.CASH.IP|169|2022-06-16 22:05:00|2022-06-17 20:55:00||193509.7|12.57851|2022-06-17|0.02242|16|2.140452|13|-2.446982|13|2022-05-19|0.01951|16|2.564103|20|-13.966597|20|2022-04-19|0.018|14|1.411992|13|-0.860648|8
2022-06-18 11:27:38|SD.D.KO.CASH.IP|177|2022-06-16 22:05:00|2022-06-17 20:55:00|5931|102622.9|14.20608|2022-06-17|0.01593|16|1.12|8|-0.906392|13|2022-05-19|0.01551|14|1.543739|10|-1.392673|9|2022-04-19|0.01582|18|5.209612|8|-0.96|8
2022-06-18 11:27:38|SB.D.DOWWUS.CASH.IP|78|2022-06-17 13:30:00|2022-06-17 19:55:00|5476|31356.4|0.04785|2022-06-17|0.02943|19|1.423611|13|-1.615385|13|2022-05-19|0.03069|19|1.436865|13|-1.11015|18|2022-04-19|0.02305|19|1.423544|13|-1.271318|13
2022-06-18 11:27:39|SH.D.XOM.CASH.IP|179|2022-06-16 22:05:00|2022-06-17 20:55:00|8609|234867.6|10.33184|2022-06-17|0.01199|19|25.892749|8|-1.655773|8|2022-05-19|0.01218|18|16.657839|8|-1.592719|10|2022-04-19|0.01186|17|16.657839|8|-1.027917|13
2022-06-18 11:27:40|SC.D.GS.CASH.IP|146|2022-06-16 22:10:00|2022-06-17 20:55:00||17701.5|5.68536|2022-06-17|0.04008|19|13.928571|8|-2.117299|8|2022-05-19|0.04503|19|6.692857|8|-2.732134|8|2022-04-19|0.02811|19|8.417763|8|-2.515723|8
2022-06-18 11:27:41|SC.D.HD.CASH.IP|147|2022-06-16 22:05:00|2022-06-17 20:55:00||35834.6|11.06903|2022-06-17|0.03523|19|3.152844|8|-2.135009|8|2022-05-19|0.04183|19|13.083179|8|-2.722861|8|2022-04-19|0.02319|19|7.810714|8|-1.370038|8
2022-06-18 11:27:42|SD.D.IBM.CASH.IP|162|2022-06-16 22:00:00|2022-06-17 20:55:00|13504|35017.4|16.34836|2022-06-17|0.01995|19|10.965517|8|-3.041253|8|2022-05-19|0.02174|19|6.023077|8|-2.162719|10|2022-04-19|0.0176|19|12.1669|8|-1.236488|20
2022-06-18 11:27:43|UB.D.INTC.CASH.IP|179|2022-06-16 22:05:00|2022-06-17 20:55:00|3698|135529.7|5.65944|2022-06-17|0.02361|14|1.522436|13|-1.822485|13|2022-05-19|0.02098|14|1.165182|13|-5.950096|20|2022-04-19|0.01982|14|3.758242|8|-0.94583|13
2022-06-18 11:27:44|SD.D.JNJ.CASH.IP|169|2022-06-16 21:20:00|2022-06-17 20:55:00|16965|37375.1|9.68598|2022-06-17|0.01519|19|9.135264|8|-1.692635|8|2022-05-19|0.01654|19|8.140673|8|-2.839152|9|2022-04-19|0.01354|19|9.8375|8|-2.835227|10
2022-06-18 11:27:45|SD.D.JPM.CASH.IP|178|2022-06-16 22:05:00|2022-06-17 20:55:00|11290|81403.8|9.65376|2022-06-17|0.01635|19|18.75|8|-1.801802|8|2022-05-19|0.01583|19|17.211246|8|-1.018703|13|2022-04-19|0.01314|18|9.657561|8|-1.154323|12
2022-06-18 11:27:46|SE.D.MCD.CASH.IP|131|2022-06-16 22:05:00|2022-06-17 20:55:00||27287.5|12.31348|2022-06-17|0.0222|19|3.291139|8|-6.951553|8|2022-05-19|0.02913|19|2.178088|20|-3.825248|8|2022-04-19|0.01977|19|3.592437|10|-3.933185|8
2022-06-18 11:27:47|SE.D.MRK.CASH.IP|141|2022-06-16 22:05:00|2022-06-17 20:55:00|8451|127101.8|7.87651|2022-06-17|0.01377|19|24.161342|8|-1.937046|8|2022-05-19|0.01566|19|4.872418|8|-1.556237|10|2022-04-19|0.01249|18|14.383562|8|-1.382541|10
2022-06-18 11:27:48|UC.D.MSFT.CASH.IP|179|2022-06-16 22:05:00|2022-06-17 20:55:00|24742|111902.4|1.75954|2022-06-17|0.0097|16|1.188936|18|-1.957094|12|2022-05-19|0.0118|16|2.425876|22|-2.640942|20|2022-04-19|0.00838|18|1.035333|13|-0.722563|18
2022-06-18 11:27:49|SE.D.NKE.CASH.IP|166|2022-06-16 22:05:00|2022-06-17 20:55:00|10760|34470.7|11.60946|2022-06-17|0.02364|19|20.95|8|-4.288101|8|2022-05-19|0.027|19|25.714286|8|-5.168892|8|2022-04-19|0.01856|19|38.5|8|-2.144343|8
2022-06-18 11:27:50|SE.D.PFE.CASH.IP|177|2022-06-16 22:05:00|2022-06-17 20:55:00||106566.1|13.64887|2022-06-17|0.01945|15|3.779127|8|-1.41369|22|2022-05-19|0.02024|15|22|8|-2.849228|13|2022-04-19|0.01879|15|18.529089|8|-1.882764|13
2022-06-18 11:27:51|SE.D.PG.CASH.IP|164|2022-06-16 22:05:00|2022-06-17 20:55:00||44920|12.91055|2022-06-17|0.01758|19|3.361043|8|-2.118294|10|2022-05-19|0.0179|19|4.183007|8|-1.895618|20|2022-04-19|0.01577|19|16.470588|8|-2.280554|9
2022-06-18 11:27:52|SH.D.UTX.CASH.IP|141|2022-06-16 22:05:00|2022-06-17 20:55:00||31824.2|5.1468|2022-06-17|0.02173|19|8.170172|8|-2.991546|8|2022-05-19|0.02313|19|5.595842|8|-3.712421|10|2022-04-19|0.01697|19|4.651637|8|-2.641119|9
2022-06-18 11:27:52|SG.D.TRVUS.CASH.IP|78|2022-06-17 13:30:00|2022-06-17 19:55:00|16185|15216.1|0.06389|2022-06-17|0.03841|19|1.392153|13|-0.956293|13|2022-05-19|0.04162|19|1.418398|13|-1.491713|13|2022-04-19|0.03729|19|1.377629|13|-1.491713|13
2022-06-18 11:27:53|SH.D.UNH.CASH.IP|145|2022-06-16 20:55:00|2022-06-17 20:55:00||15885.5|5.83711|2022-06-17|0.04262|19|4.467324|11|-4.499816|10|2022-05-19|0.05227|19|4.702981|11|-4.588069|9|2022-04-19|0.0363|19|2.122984|8|-4.512728|10
2022-06-18 11:27:54|SH.D.VZ.CASH.IP|171|2022-06-16 22:05:00|2022-06-17 20:55:00|4904|114367.2|8.32707|2022-06-17|0.01979|14|15|8|-1.368464|8|2022-05-19|0.02023|17|7.344633|8|-1.470588|11|2022-04-19|0.01896|19|7.033639|8|-0.933511|8
2022-06-18 11:27:55|SH.D.VUS.CASH.IP|172|2022-06-16 22:05:00|2022-06-17 20:55:00|19039|48898.5|19.41612|2022-06-17|0.03007|19|1.186216|13|-2.487562|9|2022-05-19|0.02805|19|4.757426|20|-3.634548|8|2022-04-19|0.01664|19|16.532827|8|-4.323659|8
2022-06-18 11:27:56|SH.D.WAG.CASH.IP|78|2022-06-17 13:30:00|2022-06-17 19:55:00|3928|76183.1|0.02773|2022-06-17|0.02452|19|1.719777|13|-1.086688|14|2022-05-19|0.02301|19|0.907188|13|-1.697985|13|2022-04-19|0.02267|19|1.35278|13|-1.796945|13
2022-06-18 11:27:57|SH.D.WMT.CASH.IP|161|2022-06-16 22:05:00|2022-06-17 20:55:00|11835|39499.8|10.67247|2022-06-17|0.01578|19|20.14|8|-1.931938|10|2022-05-19|0.01787|19|11.110169|8|-5.997323|10|2022-04-19|0.01199|19|8.163885|8|-1.181601|8
2022-06-18 11:27:58|UB.D.GOOGUS.CASH.IP|174|2022-06-16 22:05:00|2022-06-17 20:50:00|215810|3802.5|3.08293|2022-06-17|0.08702|19|2.773723|8|-2.512556|8|2022-05-19|0.10731|19|4.637424|8|-5.097079|20|2022-04-19|0.06433|19|2.323077|8|-0.861351|9
2022-06-18 11:27:59|UC.D.NFLX.CASH.IP|179|2022-06-16 22:05:00|2022-06-17 20:55:00|17500|18745.1|3.52715|2022-06-17|0.04556|19|2.267675|13|-1.538824|10|2022-05-19|0.04972|19|2.791036|13|-18.4135|20|2022-04-19|0.04634|19|1.820652|8|-18.4135|20
2022-06-18 11:28:00|UB.D.FB.CASH.IP|179|2022-06-16 22:05:00|2022-06-17 20:55:00|16250|57643.4|1.2127|2022-06-17|0.0219|19|1.53985|18|-4.116149|21|2022-05-19|0.02246|19|9.478999|20|-1.564141|20|2022-04-19|0.01451|19|1.508363|13|-1.131125|14
2022-06-18 11:28:01|UA.D.AMZN.CASH.IP|179|2022-06-16 22:05:00|2022-06-17 20:55:00|10599|263835.3|1.75213|2022-06-17|0.04769|19|7.315556|8|-1.855511|12|2022-05-19|0.078|19|2.076191|20|-9.605299|20|2022-04-19|0.05244|19|1.535488|8|-1.269256|20
2022-06-18 11:28:02|SG.D.TWTRUS.CASH.IP|177|2022-06-16 22:05:00|2022-06-17 20:55:00|3788|69819.5|5.7903|2022-06-17|0.0267|15|6.348345|20|-6.442022|12|2022-05-19|0.02352|16|6.811594|10|-17.269439|9|2022-04-19|0.02462|19|15.717593|10|-3.122381|18
2022-06-18 11:28:02|EC.D.ACCP.CASH.IP|102|2022-06-17 07:00:00|2022-06-17 15:25:00|2791|3731|0.09715|2022-06-17|0.06888|14|1.084599|7|-1.054162|7|2022-05-19|0.0723|14|2.262142|8|-2.959151|7|2022-04-19|0.06637|15|1.052262|7|-1.100917|7
2022-06-18 11:28:03|SA.D.BABA.CASH.IP|179|2022-06-16 22:05:00|2022-06-17 20:55:00|10203|314330.6|2.86604|2022-06-17|0.01903|19|8.547457|8|-3.87502|10|2022-05-19|0.02205|19|2.455871|13|-3.076624|13|2022-04-19|0.0184|19|42.224939|8|-3.700538|13
2022-06-18 11:28:04|SA.D.ACBUS.CASH.IP|78|2022-06-17 13:30:00|2022-06-17 19:55:00||128181.4|0.30562|2022-06-17|0.50653|16|4.678363|13|-12.389381|13|2022-05-19|0.3404|19|3.355705|13|-4.105572|13|2022-04-19|0.26378|19|3.571429|18|-6.387665|13
2022-06-18 11:28:04|UA.D.CARUS.CASH.IP|78|2022-06-17 13:30:00|2022-06-17 19:55:00|16065|6008.1|0.26749|2022-06-17|0.17315|19|3.837104|13|-2.882069|13|2022-05-19|0.21525|19|3.019753|13|-7.748365|13|2022-04-19|0.18643|19|3.192716|13|-2.158653|15
2022-06-18 11:28:05|ED.D.BAS.CASH.IP|102|2022-06-17 07:00:00|2022-06-17 15:25:00|4529.5|44879.2|0.02761|2022-06-17|0.02345|15|0.804481|7|-0.767414|12|2022-05-19|0.02529|15|1.180812|7|-1.338869|7|2022-04-19|0.02435|16|2.281219|14|-1.048018|13
2022-06-18 11:28:06|ED.D.BMW.CASH.IP|102|2022-06-17 07:00:00|2022-06-17 15:25:00|7737|16022.6|0.03186|2022-06-17|0.02404|15|0.862069|7|-0.768293|12|2022-05-19|0.02499|15|1.008513|8|-2.415335|7|2022-04-19|0.02385|16|1.223439|8|-0.983146|8
2022-06-18 11:28:07|UA.D.BNTXUS.CASH.IP|164|2022-06-16 22:00:00|2022-06-17 20:55:00|12551|6104|6.93032|2022-06-17|0.12147|19|6.012821|8|-2.836791|20|2022-05-19|0.14571|19|3.165307|13|-1.918517|11|2022-04-19|0.11735|19|2.581818|9|-3.033974|13
2022-06-18 11:28:07|SB.D.CCL.CASH.IP|78|2022-06-17 13:30:00|2022-06-17 19:55:00|959|733287.2|0.10778|2022-06-17|0.0831|13|4.229075|13|-2.589808|13|2022-05-19|0.06103|13|2.103787|13|-2.187029|13|2022-04-19|0.05172|19|2.565344|13|-2.366566|13
2022-06-18 11:28:08|EJ.D.CSGN.CASH.IP|100|2022-06-17 07:00:00|2022-06-17 15:15:00|570.8|158556.6|0.06398|2022-06-17|0.05037|10|9.853659|7|-2.214703|7|2022-05-19|0.04668|11|7.669173|7|-3.750756|7|2022-04-19|0.03554|16|10.345838|8|-1.088688|14
2022-06-18 11:28:09|ED.D.DCX.CASH.IP|102|2022-06-17 07:00:00|2022-06-17 15:25:00|6156|26435.2|0.03643|2022-06-17|0.02649|15|0.899479|7|-0.875517|11|2022-05-19|0.02701|15|1.354839|7|-1.205775|7|2022-04-19|0.02679|16|0.911536|12|-0.943089|7
2022-06-18 11:28:10|ED.D.DHERGY.CASH.IP|102|2022-06-17 07:00:00|2022-06-17 15:25:00|3468|15223.2|0.10541|2022-06-17|0.07564|15|2.477558|14|-1.997106|7|2022-05-19|0.0835|15|5.127378|13|-4.844498|7|2022-04-19|0.06225|16|2.047502|7|-3.19696|8
2022-06-18 11:28:10|SB.D.DAL.CASH.IP|179|2022-06-16 22:05:00|2022-06-17 20:55:00|3030|116843.5|5.18599|2022-06-17|0.02719|15|3.512344|8|-6.327512|8|2022-05-19|0.0242|16|2.45732|13|-2.536402|8|2022-04-19|0.0259|18|4.45224|10|-2.536402|8
2022-06-18 11:28:11|ED.D.DBK.CASH.IP|102|2022-06-17 07:00:00|2022-06-17 15:25:00|939.3|132042|0.03428|2022-06-17|0.03167|15|1.252006|7|-1.956985|7|2022-05-19|0.0291|15|1.81916|8|-4.452325|7|2022-04-19|0.03001|16|1.193521|7|-0.84832|7
2022-06-18 11:28:12|ED.D.LHAG.CASH.IP|102|2022-06-17 07:00:00|2022-06-17 15:25:00|597.9|59886|0.0587|2022-06-17|0.04489|15|1.243555|7|-1.383285|7|2022-05-19|0.04299|15|1.708333|7|-2.298206|7|2022-04-19|0.03562|16|1.134634|7|-1.5072|7
2022-06-18 11:28:13|SB.D.D.CASH.IP|78|2022-06-17 13:30:00|2022-06-17 19:55:00|7340|45887.6|0.02671|2022-06-17|0.01867|19|0.991536|13|-0.776653|14|2022-05-19|0.02014|19|0.850503|13|-0.899173|13|2022-04-19|0.01932|19|0.998473|13|-0.655431|13
2022-06-18 11:28:13|EJ.D.DUFNSW.CASH.IP|100|2022-06-17 07:00:00|2022-06-17 15:15:00|3137|4711.7|0.13364|2022-06-17|0.10653|15|6.264706|7|-1.961933|7|2022-05-19|0.10021|15|3.643836|7|-2.187902|7|2022-04-19|0.0927|15|3.28|8|-1.777137|14
2022-06-18 11:28:14|SB.D.EQR.CASH.IP|78|2022-06-17 13:30:00|2022-06-17 19:55:00|7038|23799.3|0.05884|2022-06-17|0.03339|19|1.319406|13|-0.90896|13|2022-05-19|0.0455|19|1.319406|13|-0.88047|13|2022-04-19|0.03268|19|1.335857|13|-0.612356|13
2022-06-18 11:28:15|UB.D.EXPE.CASH.IP|78|2022-06-17 13:30:00|2022-06-17 19:55:00|10038|24261.6|0.06897|2022-06-17|0.04021|19|2.672588|13|-2.409181|13|2022-05-19|0.05284|19|2.444146|13|-3.777619|13|2022-04-19|0.05071|19|2.309775|13|-1.356559|14
2022-06-18 11:28:15|SC.D.FRT.CASH.IP|78|2022-06-17 13:30:00|2022-06-17 19:55:00|9469|5032.6|0.12905|2022-06-17|0.06611|19|2.026361|13|-1.31606|13|2022-05-19|0.07448|19|3.664787|13|-0.947669|18|2022-04-19|0.05576|19|1.594346|13|-0.56093|14
2022-06-18 11:28:16|SC.D.F.CASH.IP|173|2022-06-16 22:05:00|2022-06-17 20:55:00||327569.8|7.07107|2022-06-17|0.07776|16|59.766082|8|-1.719902|9|2022-05-19|0.07033|14|70.05848|8|-2.679169|13|2022-04-19|0.06149|14|24.4|8|-1.201923|13
2022-06-18 11:28:17|SC.D.GMUS.CASH.IP|172|2022-06-16 22:05:00|2022-06-17 20:55:00|3193|91163.7|7.0998|2022-06-17|0.02774|15|7.162921|8|-2.312289|8|2022-05-19|0.02657|16|35.714286|8|-3.025601|8|2022-04-19|0.02333|18|43.10508|8|-1.50298|8
2022-06-18 11:28:18|UB.D.GILD.CASH.IP|144|2022-06-16 22:05:00|2022-06-17 20:55:00||41593.2|9.89429|2022-06-17|0.01788|19|1.466369|20|-1.489191|20|2022-05-19|0.01728|19|2.49584|8|-2.515219|20|2022-04-19|0.01638|18|1.664402|13|-1.759044|8
2022-06-18 11:28:18|SC.D.HLTUS.CASH.IP|78|2022-06-17 13:30:00|2022-06-17 19:55:00|11621|14737.8|0.0893|2022-06-17|0.04572|19|2.516056|13|-1.283338|13|2022-05-19|0.06015|19|2.19408|13|-2.777778|13|2022-04-19|0.04383|19|2.37348|13|-0.893268|14
2022-06-18 11:28:19|SD.D.JKSUS.CASH.IP|78|2022-06-17 13:30:00|2022-06-17 19:55:00|5595|7031.2|0.22639|2022-06-17|0.11882|19|2.879677|13|-2.508897|13|2022-05-19|0.13725|19|4.463602|13|-2.384446|13|2022-04-19|0.1376|19|4.396887|13|-2.667481|16
2022-06-18 11:28:19|SD.D.JMIAUS.CASH.IP|78|2022-06-17 13:30:00|2022-06-17 19:55:00|619|39212.1|0.15809|2022-06-17|0.14552|19|3.606557|13|-3.134328|13|2022-05-19|0.14802|15|4.19426|13|-4.644412|13|2022-04-19|0.10726|15|4.291417|13|-4.180418|13
2022-06-18 11:28:20|EG.D.KPN.CASH.IP|102|2022-06-17 07:00:00|2022-06-17 15:25:00|333.9|81059.5|0.04566|2022-06-17|0.03941|15|0.48647|9|-0.504751|7|2022-05-19|0.03623|14|0.641613|7|-1.359517|7|2022-04-19|0.03619|14|0.913377|7|-0.774501|7
2022-06-18 11:28:21|SD.D.LMT.CASH.IP|78|2022-06-17 13:30:00|2022-06-17 19:55:00|40369|14506.6|0.08398|2022-06-17|0.05219|19|1.406318|13|-0.799182|13|2022-05-19|0.06137|19|1.233652|14|-2.380846|13|2022-04-19|0.04663|19|1.65521|13|-1.2336|14
2022-06-18 11:28:22|EC.D.MCA.CASH.IP|102|2022-06-17 07:00:00|2022-06-17 15:25:00|54460|4091.1|0.03151|2022-06-17|0.02508|11|0.862999|7|-1.027822|7|2022-05-19|0.02394|11|1.865918|8|-1.053186|7|2022-04-19|0.02247|12|1.096421|7|-1.034969|7
2022-06-18 11:28:22|UC.D.MRNAUS.CASH.IP|176|2022-06-16 22:05:00|2022-06-17 20:55:00|12780|14501.5|9.30891|2022-06-17|0.06987|19|2.943729|13|-2.491593|13|2022-05-19|0.08821|19|3.629679|10|-2.463522|14|2022-04-19|0.06963|19|3.856303|13|-3.142857|13
2022-06-18 11:28:23|EJ.D.NESN.CASH.IP|100|2022-06-17 07:00:00|2022-06-17 15:15:00|10698|84992.6|0.02687|2022-06-17|0.01933|14|0.725664|7|-1.349104|7|2022-05-19|0.0185|10|4.932203|7|-1.028969|7|2022-04-19|0.01772|11|1.768595|7|-0.580458|7
2022-06-18 11:28:24|SE.D.NIOUS.CASH.IP|179|2022-06-16 22:05:00|2022-06-17 20:55:00|2077|359963.5|0.08132|2022-06-17|0.05674|18|3.42827|13|-3.684551|13|2022-05-19|0.06232|15|4.131227|13|-4.089457|13|2022-04-19|0.04749|15|22.969188|8|-3.204272|22
2022-06-18 11:28:25|EJ.D.NOV.CASH.IP|100|2022-06-17 07:00:00|2022-06-17 15:15:00|7890|81272.9|0.02021|2022-06-17|0.0158|15|1.61498|7|-1.62209|7|2022-05-19|0.01433|10|1.61498|7|-1.015228|7|2022-04-19|0.01582|10|0.97527|7|-0.480488|7
2022-06-18 11:28:25|KA.D.OCDO.CASH.IP|101|2022-06-17 07:00:00|2022-06-17 15:25:00|825|31591.9|0.08281|2022-06-17|0.05987|15|2.412716|7|-1.442722|7|2022-05-19|0.07212|15|3.490492|7|-2.094373|7|2022-04-19|0.08961|14|1.645734|12|-1.451826|7
2022-06-18 11:28:26|UC.D.ORLY.CASH.IP|78|2022-06-17 13:30:00|2022-06-17 19:55:00|58667|2436.2|0.15046|2022-06-17|0.10561|19|3.242094|13|-1.514643|13|2022-05-19|0.11372|19|1.539441|13|-1.548468|13|2022-04-19|0.10575|18|0.898597|13|-0.689231|13
2022-06-18 11:28:27|SE.D.PLTRUS.CASH.IP|177|2022-06-16 22:05:00|2022-06-17 20:55:00||182883|8.05301|2022-06-17|0.11905|14|2.78481|13|-3.884712|13|2022-05-19|0.10353|14|3.45679|13|-6.552095|11|2022-04-19|0.07562|15|5.990415|8|-2.461538|13
2022-06-18 11:28:28|UC.D.PYPLVUS.CASH.IP|179|2022-06-16 22:05:00|2022-06-17 20:55:00|7290|36487|5.7665|2022-06-17|0.02526|19|6.707317|8|-3.498695|8|2022-05-19|0.02754|19|4.023256|8|-2.325353|13|2022-04-19|0.02022|19|3.090909|8|-1.720193|13
2022-06-18 11:28:28|UC.D.PTONUS.CASH.IP|144|2022-06-16 22:05:00|2022-06-17 20:55:00||44766.4|8.65702|2022-06-17|0.08219|17|2.887844|8|-5.462185|8|2022-05-19|0.06126|19|6.843066|12|-16.176471|11|2022-04-19|0.0462|19|6.507304|8|-4.964241|8
2022-06-18 11:28:29|KA.D.RIO.CASH.IP|101|2022-06-17 07:00:00|2022-06-17 15:25:00|5168|42539.3|0.03672|2022-06-17|0.02813|15|0.828002|7|-0.948132|7|2022-05-19|0.03091|15|2.153961|11|-2.408198|7|2022-04-19|0.02968|15|0.8994|7|-0.952381|8
2022-06-18 11:28:30|EJ.D.ROG.CASH.IP|100|2022-06-17 07:00:00|2022-06-17 15:15:00|30330|20470.4|0.02566|2022-06-17|0.01878|14|1.982012|7|-2.344895|7|2022-05-19|0.01864|14|3.542857|7|-1.063389|7|2022-04-19|0.0146|10|6.173913|8|-0.643533|7
2022-06-18 11:28:31|KA.D.RR.CASH.IP|101|2022-06-17 07:00:00|2022-06-17 15:25:00|87.9|223806.5|0.05704|2022-06-17|0.04015|14|1.812263|7|-1.330203|7|2022-05-19|0.04196|14|3.880294|7|-2.576055|7|2022-04-19|0.05233|14|8.152493|16|-2.667698|7
2022-06-18 11:28:31|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-18 11:28:32|ED.D.SAPG.CASH.IP|102|2022-06-17 07:00:00|2022-06-17 15:25:00|8869|30527.7|0.02704|2022-06-17|0.01996|15|0.981623|7|-0.836048|7|2022-05-19|0.01966|14|0.992685|8|-1.038849|7|2022-04-19|0.02371|13|0.898899|7|-0.605439|7
2022-06-18 11:28:32|SG.D.SAP.CASH.IP|78|2022-06-17 13:30:00|2022-06-17 19:55:00|9302|2875.9|0.05167|2022-06-17|0.04123|19|0.658295|15|-0.545324|15|2022-05-19|0.04531|19|0.849829|13|-0.902256|18|2022-04-19|0.04905|19|0.581395|13|-0.628874|14
2022-06-18 11:28:33|ED.D.SIEGn.CASH.IP|102|2022-06-17 07:00:00|2022-06-17 15:25:00|10426|28865.3|0.03956|2022-06-17|0.02944|15|1.311039|9|-1.163445|7|2022-05-19|0.03111|15|1.618236|8|-1.24934|7|2022-04-19|0.02339|16|1.168588|7|-1.018237|7
2022-06-18 11:28:34|EC.D.GLEFP.CASH.IP|102|2022-06-17 07:00:00|2022-06-17 15:25:00|2298|31574.8|0.04237|2022-06-17|0.02998|15|0.968784|11|-1.535088|7|2022-05-19|0.03643|15|1.771922|8|-3.273286|7|2022-04-19|0.03572|16|1.241961|7|-1.871146|7
2022-06-18 11:28:35|UD.D.TSLA.CASH.IP|178|2022-06-16 22:10:00|2022-06-17 20:55:00|64995|65695.4|0.05862|2022-06-17|0.04463|16|2.414584|13|-3.057277|12|2022-05-19|0.05574|16|3.467869|13|-3.362302|13|2022-04-19|0.03831|19|2.035248|10|-1.289552|8
2022-06-18 11:28:35|EC.D.FP.CASH.IP|102|2022-06-17 07:00:00|2022-06-17 15:25:00|4955.5|77627.1|0.02663|2022-06-17|0.02295|10|1.186781|7|-0.904894|7|2022-05-19|0.0201|11|1.158342|7|-1.090198|7|2022-04-19|0.01544|11|1.158342|7|-0.846262|13
2022-06-18 11:28:36|SH.D.UBERUS.CASH.IP|174|2022-06-16 22:10:00|2022-06-17 20:55:00|2177|163566.4|8.16533|2022-06-17|0.04284|18|2.19152|13|-2.642008|13|2022-05-19|0.03636|15|7.924528|22|-3.494927|13|2022-04-19|0.02943|17|6.014806|8|-2.170767|8
2022-06-18 11:28:37|EG.D.ULNA.CASH.IP|102|2022-06-17 07:00:00|2022-06-17 15:25:00|5243|5466.8|0.05805|2022-06-17|0.03936|15|1.516558|10|-1.234568|7|2022-05-19|0.03479|15|1.268348|7|-2.830888|7|2022-04-19|0.03588|16|1.788467|7|-1.209503|8
2022-06-18 11:28:38|KA.D.ULVR.CASH.IP|101|2022-06-17 07:00:00|2022-06-17 15:25:00|3583.5|59420.5|0.02596|2022-06-17|0.02094|14|1.649544|7|-0.979624|7|2022-05-19|0.02104|14|0.97129|7|-1.053087|7|2022-04-19|0.02398|15|12.611323|7|-0.574713|7
2022-06-18 11:28:38|SH.D.UPS.CASH.IP|78|2022-06-17 13:30:00|2022-06-17 19:55:00|17106|36873.4|0.05338|2022-06-17|0.03066|19|2.213811|13|-0.877687|13|2022-05-19|0.0386|19|1.581946|13|-1.645848|13|2022-04-19|0.02889|19|1.25886|13|-0.916804|14
2022-06-18 11:28:39|UD.D.VRMUS.CASH.IP|78|2022-06-17 13:30:00|2022-06-17 19:55:00|118|82358.5|0.29582|2022-06-17|0.77972|13|4.195804|13|-4.444444|13|2022-05-19|0.63413|13|10.588235|13|-6.214689|13|2022-04-19|0.378|16|3.157895|13|-5.844156|13
2022-06-18 11:28:40|SB.D.DIS.CASH.IP|179|2022-06-16 22:05:00|2022-06-17 20:55:00|9440|43644.6|6.41954|2022-06-17|0.01877|19|3.002494|8|-1.71828|12|2022-05-19|0.02206|19|3.122044|20|-3.693031|20|2022-04-19|0.01595|19|4.118394|8|-3.693031|20
2022-06-18 11:28:40|SH.D.WFC.CASH.IP|166|2022-06-16 22:05:00|2022-06-17 20:55:00|3847|224554.1|3.78935|2022-06-17|0.02339|15|26|8|-2.1085|8|2022-05-19|0.02239|19|23.237451|8|-1.651417|8|2022-04-19|0.02045|18|27.210346|8|-1.710282|10
2022-06-18 11:28:41|UD.D.WYNN.CASH.IP|78|2022-06-17 13:30:00|2022-06-17 19:55:00|5495|24054.5|0.05975|2022-06-17|0.04096|19|2.3457|13|-1.792895|13|2022-05-19|0.04693|19|3.151775|13|-2.876631|13|2022-04-19|0.03699|19|1.9564|13|-1.484609|13
2022-06-18 11:28:42|UD.D.ZMUS.CASH.IP|161|2022-06-16 22:05:00|2022-06-17 20:55:00|10970|22026.3|5.18579|2022-06-17|0.06134|19|13.13583|20|-3.300439|14|2022-05-19|0.078|19|3.537686|8|-4.034896|12|2022-04-19|0.05392|19|4.545455|8|-2.564103|12
2022-06-18 11:28:43|EJ.D.ZURZ.CASH.IP|100|2022-06-17 07:00:00|2022-06-17 15:15:00|40990|5823.9|0.03821|2022-06-17|0.02807|14|1.401524|7|-1.577061|7|2022-05-19|0.02631|14|1.66113|7|-0.544544|7|2022-04-19|0.02717|14|2.405345|7|-0.470219|8
2022-06-18 11:28:43|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-18 11:28:44|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-18 11:28:45|CS.D.BCHUSD.CFD.IP|303|2022-06-16 22:05:00|2022-06-18 11:25:00|117.42|343.3|1.59699|2022-06-18|1.22135|23|5.683742|8|-3.787532|12|2022-05-19|1.12136|12|5.603313|7|-6.000747|12|2022-04-19|0.83509|18|1.866864|13|-3.134913|14
2022-06-18 11:28:45|IR.D.FLG.FWM2.IP|120|2022-06-17 07:00:00|2022-06-17 16:55:00|11220|863.8|0.02849|2022-06-17|0.02716|10|0.531723|12|-0.614828|11||10000||0||0|||10000||0||0|
2022-06-18 11:28:46|IR.D.ULTRA100.FWM.IP|274|2022-06-16 22:10:00|2022-06-17 20:55:00|14973|344.8|0.02672|2022-06-17|0.02596|22|0.919824|12|-0.623584|7||10000||0||0|||10000||0||0|
2022-06-18 11:28:46|IR.D.BOND100.FWM.IP|274|2022-06-16 22:10:00|2022-06-17 20:55:00|13480.8|520.4|0.02973|2022-06-17|0.02905|6|0.525193|12|-0.42522|18||10000||0||0|||10000||0||0|
2022-06-18 11:28:47|IR.D.10YEAR100.FWM.IP|274|2022-06-16 22:10:00|2022-06-17 20:55:00|11619.1|2474.3|0.03441|2022-06-17|0.03383|6|0.309432|2|-0.461966|18||10000||0||0|||10000||0||0|
2022-06-18 11:28:48|IR.D.05YEAR100.FWM.IP|274|2022-06-16 22:10:00|2022-06-17 20:55:00|11043.5|1534.2|0.01809|2022-06-17|0.01786|0|0.226425|2|-0.426841|18||10000||0||0|||10000||0||0|
2022-06-18 11:28:48|CO.D.LH.FWM1.IP|55|2022-06-17 13:30:00|2022-06-17 18:00:00|11079|97.3|0.13537|2022-06-17|0.13748|16|1.355869|13|-1.187054|18||10000||0||0||2022-03-31|0.14471|15|1.137218|17|-1.284214|13
2022-06-18 11:28:49|IR.D.FOAT.FWM1.IP|201|2022-06-17 00:15:00|2022-06-17 16:55:00|13544|683.4|0.54002|2022-06-17|0.03787|15|0.426838|6|-0.555432|7||10000||0||0|||10000||0||0|
2022-06-18 11:28:49|IR.D.FBTP.FWM1.IP|132|2022-06-17 06:00:00|2022-06-17 16:55:00|12007|818|0.04902|2022-06-17|0.0452|10|0.684756|12|-1.252574|7||10000||0||0|||10000||0||0|
2022-06-18 11:28:49|IR.D.FGBM.FWM1.IP|237|2022-06-17 00:15:00|2022-06-17 19:55:00|12159|1305.6|0.02604|2022-06-17|0.02458|7|0.240504|12|-0.378258|7||10000||0||0|||10000||0||0|
2022-06-18 11:28:50|IR.D.JGB.FWM1.IP|122|2022-06-16 23:45:00|2022-06-17 13:10:00|14786|30.4|1.70687|2022-06-17|0.05811|9|0.301949|4|-0.471247|4||10000||0||0|||10000||0||0|
2022-06-18 11:28:50|IR.D.FGBL.FWM1.IP|237|2022-06-17 00:15:00|2022-06-17 19:55:00|14434|1703|0.02304|2022-06-17|0.02084|10|0.449849|12|-0.640758|0||10000||0||0|||10000||0||0|
2022-06-18 11:28:51|EN.D.LGO.FWM2.IP|235|2022-06-17 01:00:00|2022-06-17 20:55:00|1283.5|168.3|5.25301|2022-06-17|0.12175|8|1.199352|14|-0.899598|14|2022-05-11|0.15559|9|1.151972|15|-1.555905|15|2022-04-19|0.14849|15|0.978337|18|-1.15485|8
2022-06-18 11:28:51|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-18 11:28:52|SE.D.PANWUS.CASH.IP|78|2022-06-17 13:30:00|2022-06-17 19:55:00|47512|6899|0.14551|2022-06-17|0.11571|19|2.28178|13|-2.641199|13|2022-05-19|0.12116|19|1.708388|14|-1.800626|13|2022-04-19|0.0939|19|1.639988|13|-1.522934|13
2022-06-18 11:28:53|UA.D.ABNBUS.CASH.IP|177|2022-06-16 22:05:00|2022-06-17 20:55:00|9921|19331.1|5.95723|2022-06-17|0.04495|19|2.4|20|-2.367601|13|2022-05-19|0.05782|19|7.380788|20|-2.813525|21|2022-04-19|0.04526|19|3.144654|8|-1.350135|8
2022-06-18 11:28:54|UA.D.BIDU.CASH.IP|173|2022-06-16 22:05:00|2022-06-17 20:50:00||17107|7.21453|2022-06-17|0.06334|19|4.520734|8|-2.653722|10|2022-05-19|0.0728|19|5.982906|8|-2.964339|13|2022-04-19|0.06079|19|3.357654|8|-2.170392|10
2022-06-18 11:28:55|UC.D.NVDA.CASH.IP|178|2022-06-16 22:10:00|2022-06-17 20:55:00|15856|132926.8|1.20677|2022-06-17|0.02354|17|4.414791|13|-7.446488|20|2022-05-19|0.02918|19|2.212532|13|-2.402235|12|2022-04-19|0.02193|19|27.619048|8|-1.411078|18
2022-06-18 11:28:55|EZ.D.ROBINGREY.Month2.IP|157|2022-06-16 22:05:00|2022-06-17 20:00:00|5.98|0|0|2022-06-17|0|8|3.398927|8|-3.69357|13|2022-05-19|0|0|11.764706|20|-8.274232|20|2022-04-19|0|0|4.805077|13|-3.676471|13
2022-06-18 11:28:56|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-18 11:28:57|UD.D.SPWR.CASH.IP|78|2022-06-17 13:30:00|2022-06-17 19:55:00|1792|40374.1|0.06754|2022-06-17|0.05911|19|3.592046|13|-2.402402|13|2022-05-19|0.0635|19|4.970569|13|-2.560084|13|2022-04-19|0.05055|19|4.738155|13|-2.053857|13
2022-06-18 11:28:57|SE.D.NETUS.CASH.IP|78|2022-06-17 13:30:00|2022-06-17 19:55:00|4117|63153.9|0.09306|2022-06-17|0.07946|19|3.320128|13|-3.137835|13|2022-05-19|0.1066|19|4.818411|13|-4.099379|13|2022-04-19|0.09199|19|3.769607|13|-2.552643|13
2022-06-18 11:28:58|UD.D.ZNGA.CASH.IP|0|none|||0|0|2022-05-20|0.11832|15|0.593824|13|-0.725514|19|2022-05-19|0.12001|13|1.455026|13|-0.845411|13|2022-04-19|0.10903|13|0.864865|13|-0.554939|13
2022-06-18 11:28:59|SI.D.ARKKUS.CASH.IP|78|2022-06-17 13:30:00|2022-06-17 19:55:00|3872|67708.3|0.04465|2022-06-17|0.0326|19|2.797741|13|-2.228286|13|2022-05-19|0.03305|19|3.294519|13|-2.669656|18|2022-04-19|0.02759|19|2.164639|13|-2.095059|13
2022-06-18 11:29:00|SI.D.ARKGUS.CASH.IP|78|2022-06-17 13:30:00|2022-06-17 19:55:00|2930|21495.1|0.05443|2022-06-17|0.05007|16|1.889866|13|-1.740741|13|2022-05-19|0.05307|19|2.605071|14|-2.38772|18|2022-04-19|0.03902|19|3.246753|13|-2.020202|13
2022-06-18 11:29:00|SI.D.ARKQUS.CASH.IP|78|2022-06-17 13:30:00|2022-06-17 19:55:00|5013|521.7|0.06997|2022-06-17|0.07393|15|2.139827|13|-1.094823|13|2022-05-19|0.05607|15|2.130132|13|-1.356522|18|2022-04-19|0.04228|18|0.860215|13|-0.97662|13
2022-06-18 11:29:01|SI.D.ARKFUS.CASH.IP|78|2022-06-17 13:30:00|2022-06-17 19:55:00|1536|2811.4|0.10406|2022-06-17|0.10147|19|1.778543|13|-2.59301|13|2022-05-19|0.12326|19|2.726653|13|-2.780807|13|2022-04-19|0.12045|19|2.221451|13|-1.805792|13
2022-06-18 11:29:01|SI.D.ARKWUS.CASH.IP|78|2022-06-17 13:30:00|2022-06-17 19:55:00|4805|3387.7|0.1098|2022-06-17|0.08502|19|2.530385|13|-2.214651|13|2022-05-19|0.09407|19|2.853982|13|-2.765556|13|2022-04-19|0.06906|19|2.348837|13|-1.772623|14
2022-06-18 11:29:02|SI.D.PRNTUS.CASH.IP|77|2022-06-17 13:30:00|2022-06-17 19:55:00|2090|61|26.2803|2022-06-17|4.59535|13|1.180359|18|-0.802265|18|2022-05-19|7.2081|13|1.544752|13|-1.280919|13|2022-04-19|3.76095|13|1.135984|13|-0.641675|13
2022-06-18 11:29:02|SI.D.IZRLUS.CASH.IP|24|2022-06-17 13:30:00|2022-06-17 19:55:00|1800|41.7|21.29781|2022-06-17|4.43493|13|1.267916|13|-1.011176|13|2022-05-19|7.60996|13|3.164835|13|-1.285634|13|2022-04-19|14.29208|13|3.96927|13|-1.648805|14
2022-06-18 11:29:03|UA.D.CANUS.CASH.IP|78|2022-06-17 13:30:00|2022-06-17 19:55:00||22828|0.21344|2022-06-17|0.28788|18|6.122449|13|-4.709141|14|2022-05-19|0.27914|14|4.637681|13|-5.839416|13|2022-04-19|0.18814|18|7.039711|13|-4.703476|14
2022-06-18 11:29:04|UC.D.RIOTUS.CASH.IP|78|2022-06-17 13:30:00|2022-06-17 19:55:00|463|95545.2|0.20914|2022-06-17|0.16744|15|7.586207|13|-4.078303|13|2022-05-19|0.11005|19|5.027174|13|-3.764115|13|2022-04-19|0.07091|19|3.812317|13|-3.482587|13
2022-06-18 11:29:04|KN.D.HIVECN.CASH.IP|77|2022-06-17 13:30:00|2022-06-17 19:55:00|378|4113|6.91782|2022-06-17|0.42482|14|5.691057|13|-3.488372|17|2022-05-19|0.62548|14|5.925926|13|-3.448276|13|2022-04-19|0.41345|14|2.464789|13|-2.631579|13
2022-06-18 11:29:05|SI.D.IWNUS.CASH.IP|78|2022-06-17 13:30:00|2022-06-17 19:55:00|13475|1579.4|0.08605|2022-06-17|0.03725|19|0.750417|17|-0.795312|13|2022-05-19|0.03269|17|0.787289|14|-1.067053|18|2022-04-19|0.01861|18|0.886687|13|-0.59219|14
2022-06-18 11:29:05|SI.D.IWO.CASH.IP|78|2022-06-17 13:30:00|2022-06-17 19:55:00|19726|9461.2|0.05851|2022-06-17|0.05056|19|1.182318|13|-0.794399|13|2022-05-19|0.0617|19|1.213614|18|-1.275454|18|2022-04-19|0.04663|19|1.150668|13|-0.782529|13
2022-06-18 11:29:06|SI.D.IWDUS.CASH.IP|78|2022-06-17 13:30:00|2022-06-17 19:55:00|14100|30887.7|0.0186|2022-06-17|0.01423|18|0.604839|18|-0.543109|19|2022-05-19|0.01417|16|0.608479|13|-0.843032|18|2022-04-19|0.00979|18|0.584972|13|-0.42421|14
2022-06-18 11:29:07|SI.D.IWFUS.CASH.IP|78|2022-06-17 13:30:00|2022-06-17 19:55:00|21187|2770.8|0.03665|2022-06-17|0.02821|19|0.796906|18|-0.727239|18|2022-05-19|0.03334|19|1.100966|13|-1.200388|18|2022-04-19|0.02498|19|0.696064|18|-0.744626|18
2022-06-18 11:29:07|KA.D.IWVLLN.CASH.IP|102|2022-06-17 07:00:00|2022-06-17 15:25:00|3257|938.2|0.12267|2022-06-17|0.10827|15|1.193756|12|-1.150121|12|2022-05-19|0.10556|14|1.169591|13|-1.261468|12|2022-04-19|0.08441|15|0.683807|13|-1.107595|12
2022-06-18 11:29:09|CS.D.LTCUSD.CFE.IP|307|2022-06-16 22:05:00|2022-06-18 11:25:00|45.35|325.4|1.52906|2022-06-18|1.31938|22|6.19891|8|-3.82338|12|2022-05-19|1.24626|0|5.772812|7|-5.878424|12|2022-04-19|0.93725|6|1.660745|14|-3.897135|14
2022-06-18 11:29:09|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-18 11:29:10|OP.D.SPX5.4000C.IP|0|none|||0|0|2022-06-16|8.47067|8|400|20|-88.235294|3|2022-05-19|1.22165|11|13.509098|13|-10.605321|12|2022-04-19|0.45275|10|3.529664|18|-3.478813|14
2022-06-18 11:29:11|OP.D.SPX2.4000C.IP|263|2022-06-16 22:10:00|2022-06-17 20:10:00|57.99|0|4.30554|2022-06-17|1.4772|12|14.872871|18|-11.57187|12|2022-05-19|0.75746|11|7.935641|13|-7.411327|18|2022-04-19|0.39869|10|2.824561|18|-2.856388|14
2022-06-18 11:29:12|OP.D.SPX3.4000C.IP|264|2022-06-16 22:05:00|2022-06-17 20:10:00|123.28|0|2.12842|2022-06-17|0.97198|12|9.193292|18|-8.531299|12|2022-05-19|0.60919|11|6.279552|13|-7.633357|16|2022-04-19|0.35992|10|2.762831|12|-2.510258|14
2022-06-18 11:29:13|OP.D.SPX5.4250C.IP|0|none|||0|0|2022-06-16|12.04875|15|300|14|-77.777778|12|2022-05-19|4.17251|8|22.999158|13|-16.897451|12|2022-04-19|0.75251|10|5.035167|18|-4.818633|20
2022-06-18 11:29:14|OP.D.SPX2.4250C.IP|263|2022-06-16 22:10:00|2022-06-17 20:10:00|16.67|0|13.7553|2022-06-17|3.88972|12|20.753138|18|-16.582501|12|2022-05-19|1.43338|11|10.799796|13|-9.871162|18|2022-04-19|0.59052|10|3.639313|18|-3.62069|14
2022-06-18 11:29:16|OP.D.SPX3.4250C.IP|264|2022-06-16 22:05:00|2022-06-17 20:10:00|52.71|0|4.86917|2022-06-17|1.84611|12|11.45519|18|-11.144559|12|2022-05-19|0.98245|11|7.372946|13|-10.359109|16|2022-04-19|0.50129|10|3.018916|18|-3.058372|14
2022-06-18 11:29:17|OP.D.SPX5.4500C.IP|0|none|||0|0|2022-06-16|528.30336|12|1200|19|-89.285714|12|2022-05-19|22.60865|9|900|15|-66.666667|19|2022-04-19|1.73796|11|8.132438|18|-7.941204|20
2022-06-18 11:29:18|OP.D.SPX2.4500C.IP|263|2022-06-16 22:10:00|2022-06-17 20:10:00|3.31|0|48.44382|2022-06-17|11.47514|12|31.067961|18|-27.392739|15|2022-05-19|3.68937|9|15.627973|13|-20.905403|16|2022-04-19|1.02131|10|5.096945|12|-4.856787|14
2022-06-18 11:29:19|OP.D.SPX3.4500C.IP|263|2022-06-16 22:10:00|2022-06-17 20:10:00|21.17|0|12.38755|2022-06-17|4.38409|12|14.165447|18|-13.711485|12|2022-05-19|1.87952|11|10.424497|13|-15.062389|16|2022-04-19|0.77002|10|3.83196|18|-3.839878|14
2022-06-18 11:29:20|OP.D.SPX5.4000P.IP|0|none|||0|0|2022-06-16|3.65025|13|50.62477|12|-18.725759|18|2022-05-19|2.99142|18|16.858532|18|-13.386473|18|2022-04-19|5.07616|10|8.37313|14|-8.405014|14
2022-06-18 11:29:21|OP.D.SPX2.4000P.IP|264|2022-06-16 22:05:00|2022-06-17 20:10:00|378.36|0|0.73681|2022-06-17|1.17801|13|9.992844|12|-9.557271|18|2022-05-19|1.35011|15|8.083373|18|-7.015951|18|2022-04-19|2.08479|10|4.783983|14|-3.913738|18
2022-06-18 11:29:22|OP.D.SPX3.4000P.IP|264|2022-06-16 22:05:00|2022-06-17 20:10:00|429.15|0|0.64844|2022-06-17|0.87582|13|6.908508|12|-7.171026|18|2022-05-19|1.00766|15|6.579696|18|-5.586805|18|2022-04-19|1.45001|10|3.61991|14|-5.449025|12
2022-06-18 11:29:23|OP.D.SPX5.4250P.IP|0|none|||0|0|2022-06-16|0.95734|13|22.293836|12|-8.85997|13|2022-05-19|1.45501|15|14.321988|18|-10.761199|18|2022-04-19|2.79336|10|8.451623|14|-6.904833|12
2022-06-18 11:29:24|OP.D.SPX2.4250P.IP|264|2022-06-16 22:05:00|2022-06-17 20:10:00|586.71|0|0.47751|2022-06-17|0.7228|13|8.871017|12|-7.481886|18|2022-05-19|0.89434|15|7.852576|18|-6.371007|18|2022-04-19|1.43384|10|4.86999|14|-3.909532|18
2022-06-18 11:29:26|OP.D.SPX3.4250P.IP|264|2022-06-16 22:05:00|2022-06-17 20:10:00|608.58|0|0.45775|2022-06-17|0.60848|13|6.513922|12|-6.165279|18|2022-05-19|0.72587|15|6.376712|18|-5.174346|18|2022-04-19|1.06707|10|3.676508|14|-4.015969|12
2022-06-18 11:29:27|OP.D.SPX5.4500P.IP|0|none|||0|0|2022-06-16|0.44931|15|11.243403|12|-5.763392|18|2022-05-19|0.76896|15|10.981825|18|-7.726851|18|2022-04-19|1.56196|10|8.629396|14|-6.237906|18
2022-06-18 11:29:28|OP.D.SPX2.4500P.IP|263|2022-06-16 22:10:00|2022-06-17 20:10:00|823.18|0|0.339|2022-06-17|0.46818|13|7.41453|12|-5.634612|18|2022-05-19|0.60463|15|7.462419|18|-5.552142|18|2022-04-19|0.98616|10|4.913666|14|-3.884693|18
2022-06-18 11:29:29|OP.D.SPX3.4500P.IP|263|2022-06-16 22:10:00|2022-06-17 20:10:00|826.95|0|0.33752|2022-06-17|0.43392|13|6.047853|12|-5.141919|18|2022-05-19|0.52976|14|5.96013|18|-4.664302|18|2022-04-19|0.78673|10|3.688769|14|-3.618747|12
2022-06-18 11:29:30|OP.D.SPX4.4250C.IP|252|2022-06-16 22:10:00|2022-06-17 20:10:00|0.24|0|328.01437|2022-06-17|20.56913|4|3500|16|-66.666667|18|2022-05-19|2.48078|8|15.891414|13|-14.160249|16|2022-04-19|0.63338|11|15.535735|12|-7.921981|18
2022-06-18 11:29:32|OP.D.SPX4.4250P.IP|263|2022-06-16 22:10:00|2022-06-17 20:10:00|573.21|0|0.46681|2022-06-17|0.84514|13|13.394893|12|-8.545712|18|2022-05-19|1.18045|15|11.015594|18|-8.566838|18|2022-04-19|29.76115|14|600|17|-86.904762|12
2022-06-18 11:29:32|IR.D.02YEAR100.FWM.IP|274|2022-06-16 22:10:00|2022-06-17 20:55:00|10429.5|1175.6|0.01917|2022-06-17|0.01904|0|0.255914|18|-0.215244|18||10000||0||0|||10000||0||0|
2022-06-18 11:29:33|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-18 11:29:34|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2022-05-26|0.01889|13|0.085006|14|-0.029321|14|2022-05-19|0.01895|2|0.094803|18|-0.137714|18|2022-04-19|0.0189|0|0.131656|12|-0.07009|18
2022-06-18 11:29:36|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2022-05-26|0.01889|13|0.085006|14|-0.029321|14|2022-05-19|0.01895|2|0.094803|18|-0.137714|18|2022-04-19|0.0189|0|0.131656|12|-0.07009|18
2022-06-18 11:29:37|UB.D.HOODUS.CASH.IP|170|2022-06-16 22:10:00|2022-06-17 20:55:00||69690.7|11.96558|2022-06-17|0.11251|14|3.040936|13|-3.557312|8|2022-05-19|0.09646|14|11.111111|13|-7.845084|20|2022-04-19|0.07799|15|4.86692|13|-3.594352|13
2022-06-18 11:29:38|CS.D.EOSUSD.CFD.IP|308|2022-06-16 22:05:00|2022-06-18 11:25:00|88.92|131.8|1.40862|2022-06-18|1.21357|21|6.897739|8|-2.946907|12|2022-05-19|1.22082|7|3.917812|13|-7.126003|23|2022-04-19|0.90992|22|3.754112|13|-5.417342|14
2022-06-18 11:29:39|CS.D.ADAUSD.CFE.IP|302|2022-06-16 22:10:00|2022-06-18 11:25:00|46.64|213.7|2.89488|2022-06-18|2.62603|5|7.330076|8|-4.04875|18|2022-05-19|1.96235|1|5.279503|4|-4.77327|12|2022-04-19|1.33621|20|1.845621|14|-2.320479|14
2022-06-18 11:29:41|CS.D.XLMUSD.CFD.IP|307|2022-06-16 22:10:00|2022-06-18 11:25:00|10.64|55.5|1.81624|2022-06-18|1.54569|22|7.603465|8|-2.608696|12|2022-05-19|1.22694|0|4.409567|13|-4.789978|12|2022-04-19|0.94741|11|1.812268|9|-2.969877|14
2022-06-18 11:29:42|IR.D.FGBX.FWM2.IP|0|none|||0|0|2022-06-07|0.02984|10|0.399741|7|-0.443565|13|2022-05-19|0.02938|10|0.539601|0|-0.438318|6|2022-04-19|0.02684|15|0.588137|11|-0.737926|11
2022-06-18 11:29:43|IR.D.FGBS.FWM2.IP|0|none|||0|0|2022-06-07|0.01367|11|0.036278|7|-0.040777|8|2022-05-19|0.01368|14|0.077003|14|-0.067953|10|2022-04-19|0.0136|8|0.122211|11|-0.054272|11
2022-06-18 11:29:44|IX.D.HSTECH.IFU.IP|274|2022-06-16 22:10:00|2022-06-17 20:55:00|4637|278|0.17389|2022-06-17|0.09554|7|1.660376|9|-1.461032|1|2022-05-19|0.10838|5|3.418764|5|-2.124132|13|2022-04-19|0.08946|1|3.291303|9|-1.51018|1
2022-06-18 11:29:45|IX.D.TOPIX.IFU.IP|274|2022-06-16 22:10:00|2022-06-17 20:55:00|1833.4|359.8|0.0657|2022-06-17|0.04202|3|0.595851|18|-0.520177|0|2022-05-19|0.0558|4|0.616589|20|-0.741057|23|2022-04-19|0.04433|5|0.440015|0|-0.583431|0
2022-06-18 11:29:46|CS.D.UNIUSD.CFE.IP|305|2022-06-16 22:05:00|2022-06-18 11:20:00|375.48|517.1|1.34807|2022-06-18|1.25524|23|9.141827|8|-2.951878|18|2022-05-19|1.5787|7|4.92248|13|-8.665487|23|2022-04-19|1.04939|8|1.859065|14|-4.281112|14
2022-06-18 11:29:48|CS.D.LNKUSD.CFE.IP|305|2022-06-16 22:10:00|2022-06-18 11:25:00|588.25|753.3|1.22752|2022-06-18|1.23803|23|11.357727|8|-4.171753|12|2022-05-19|1.71418|12|4.077426|7|-4.535931|12|2022-04-19|1.10326|6|1.489619|14|-2.708383|14
2022-06-18 11:29:49|CS.D.DOTUSD.CFE.IP|305|2022-06-16 22:10:00|2022-06-18 11:25:00|681.48|465.6|1.27045|2022-06-18|1.18379|21|9.344986|8|-3.251711|12|2022-05-19|1.29939|12|10.785964|13|-13.131009|12|2022-04-19|0.88619|6|1.407718|23|-2.945822|14
2022-06-18 11:29:51|CS.D.DOGUSD.CFE.IP|305|2022-06-16 22:05:00|2022-06-18 11:25:00|5.42|56.7|1.79353|2022-06-18|1.46665|21|8.937824|15|-2.398524|8|2022-05-19|1.73541|1|7.80065|13|-10.764263|12|2022-04-19|1.43528|7|3.631082|10|-3.085554|14
2022-06-18 11:29:51|CO.D.CFI.FWM1.IP|120|2022-06-17 06:00:00|2022-06-17 15:55:00|8209|60.8|0.15737|2022-06-17|0.14097|10|2.475185|11|-2.17873|11|2022-05-19|0.14657|9|2.718493|9|-3.543896|9|2022-04-19|0.13547|9|1.530083|7|-2.255356|13
2022-06-18 11:29:52|OP.D.SPX3.4750C.IP|263|2022-06-16 22:10:00|2022-06-17 20:10:00|7.46|0|23.33644|2022-06-17|9.93172|11|17.540984|14|-17.749758|18|2022-05-19|4.52769|9|14.465786|13|-23.512748|16|2022-04-19|1.38511|10|5.11976|18|-5.010429|14
2022-06-18 11:29:54|OP.D.SPX3.5000C.IP|263|2022-06-16 22:10:00|2022-06-17 20:10:00|1.84|0|100.32511|2022-06-17|28.52048|12|33.082707|14|-26.181818|18|2022-05-19|11.15516|11|20.471698|12|-24.709527|16|2022-04-19|3.17421|10|7.240323|18|-6.905447|14
2022-06-18 11:29:55|OP.D.SPX3.4750P.IP|264|2022-06-16 22:05:00|2022-06-17 20:10:00|1062.93|0|0.262|2022-06-17|0.31979|13|5.17294|12|-4.162192|18|2022-05-19|0.39237|14|5.449551|18|-4.05464|18|2022-04-19|0.57985|10|3.605106|14|-3.265093|12
2022-06-18 11:29:56|OP.D.SPX3.5000P.IP|264|2022-06-16 22:05:00|2022-06-17 20:10:00|1307.31|0|0.2126|2022-06-17|0.24556|13|4.240558|12|-3.418359|18|2022-05-19|0.29596|14|4.721376|18|-3.377326|18|2022-04-19|0.42733|10|3.401809|14|-3.960585|12
2022-06-18 11:29:57|OP.D.SPX5.4750C.IP|0|none|||0|0|2022-06-16|10000||0||0||2022-05-11|82.56617|5|1100|19|-92.307692|17|2022-04-19|7.1956|10|17.27043|15|-22.462344|13
2022-06-18 11:29:57|OP.D.SPX5.5000C.IP|0|none|||0|0|2022-06-16|10000||0||0||2022-04-29|241.76245|10|500|18|-80|19|2022-04-19|49.3317|6|95.652174|8|-47.368421|20
2022-06-18 11:29:59|OP.D.SPX5.4750P.IP|0|none|||0|0|2022-06-16|0.29237|15|7.401026|12|-4.289936|18|2022-05-19|0.44627|15|7.273152|18|-5.007606|18|2022-04-19|0.84077|16|7.596136|14|-5.447403|12
2022-06-18 11:30:00|OP.D.SPX5.5000P.IP|0|none|||0|0|2022-06-16|0.21779|15|5.515414|12|-3.416485|18|2022-05-19|0.30234|14|5.076634|18|-3.536172|18|2022-04-19|0.48008|16|5.260921|14|-3.752307|18
2022-06-18 11:30:01|OP.D.SPX2.4750C.IP|13|2022-06-17 07:05:00|2022-06-17 19:40:00||0|2243.58974|2022-06-17|120.2456|14|1500|15|-92.857143|16|2022-05-19|11.77797|9|30.083565|18|-27.179487|16|2022-04-19|2.38071|10|8.107769|12|-6.959284|14
2022-06-18 11:30:03|OP.D.SPX2.5000C.IP|1|2022-06-17 07:05:00|2022-06-17 07:05:00||0|0|2022-06-17|454.9263|5|1400|18|-87.5|16|2022-05-19|65.32747|12|900|0|-87.5|16|2022-04-19|7.33224|10|11.157556|18|-11.274099|13
2022-06-18 11:30:05|OP.D.SPX2.4750P.IP|264|2022-06-16 22:05:00|2022-06-17 20:10:00|1069.8|0|0.26028|2022-06-17|0.32584|13|5.635693|12|-4.296731|18|2022-05-19|0.41766|15|6.372115|18|-4.534622|18|2022-04-19|0.67328|10|4.752764|14|-3.757158|18
2022-06-18 11:30:06|OP.D.SPX2.5000P.IP|263|2022-06-16 22:10:00|2022-06-17 20:10:00|1319.23|0|0.21048|2022-06-17|0.24514|13|4.336333|12|-3.429855|18|2022-05-19|0.29976|14|5.020188|18|-3.499631|18|2022-04-19|0.45393|10|4.177648|14|-3.171857|18
2022-06-18 11:30:07|OP.D.SPX2.3750C.IP|263|2022-06-16 22:10:00|2022-06-17 20:10:00|153.5|0|1.69192|2022-06-17|0.75646|12|10.842389|18|-8.427422|12|2022-05-19|0.48065|11|6.0355|13|-5.958372|16|2022-04-19|0.29541|10|2.293814|18|-2.338765|14
2022-06-18 11:30:08|OP.D.SPX2.3500C.IP|263|2022-06-16 22:10:00|2022-06-17 20:10:00|305.39|0|0.87069|2022-06-17|0.47106|11|7.873522|18|-6.368231|12|2022-05-19|0.3405|11|4.754283|13|-4.614227|18|2022-04-19|0.23206|10|1.910772|18|-1.960976|14
2022-06-18 11:30:10|OP.D.SPX2.3750P.IP|264|2022-06-16 22:05:00|2022-06-17 20:10:00|223.87|0|1.23662|2022-06-17|1.9828|13|10.643233|12|-11.971639|18|2022-05-19|2.07344|15|8.229358|18|-7.515879|18|2022-04-19|3.09705|10|4.680582|14|-4.196714|18
2022-06-18 11:30:11|OP.D.SPX2.3500P.IP|263|2022-06-16 22:10:00|2022-06-17 20:10:00|125.76|0|2.17888|2022-06-17|3.43609|13|11.080512|12|-12.978075|18|2022-05-19|3.20586|15|7.605201|18|-7.818206|18|2022-04-19|4.6737|10|4.613591|16|-4.447201|18
2022-06-18 11:30:12|OP.D.SPX2.3250C.IP|263|2022-06-16 22:10:00|2022-06-17 20:10:00|497.96|0|0.54088|2022-06-17|0.33115|11|5.910665|18|-5.215162|12|2022-05-19|0.25919|11|3.829063|13|-3.681129|18|2022-04-19|0.18984|10|1.625319|18|-1.676285|14
2022-06-18 11:30:13|OP.D.SPX2.3000C.IP|263|2022-06-16 22:10:00|2022-06-17 20:10:00|717.5|0|0.37813|2022-06-17|0.25158|11|4.794478|18|-4.022652|12|2022-05-19|0.20768|11|3.167514|13|-3.159676|18|2022-04-19|0.15975|10|1.399044|18|-1.447778|14
2022-06-18 11:30:14|OP.D.SPX2.3250P.IP|263|2022-06-16 22:10:00|2022-06-17 20:10:00|68.33|0|3.97681|2022-06-17|5.98716|13|11.041667|12|-14.5845|18|2022-05-19|4.96397|15|7.717647|13|-7.923045|18|2022-04-19|7.15432|10|6.406436|15|-5.702364|15
2022-06-18 11:30:16|OP.D.SPX2.3000P.IP|263|2022-06-16 22:10:00|2022-06-17 20:10:00|37.87|0|7.16767|2022-06-17|8.79623|9|9.745293|12|-13.426241|18|2022-05-19|7.37905|15|8.850788|7|-8.196192|18|2022-04-19|9.90481|16|9.217082|11|-5.758017|14
2022-06-18 11:30:16|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-18 11:30:17|OP.D.SPX2.2500C.IP|263|2022-06-16 22:10:00|2022-06-17 20:10:00|1190.62|0|0.22891|2022-06-17|0.16777|11|3.163157|18|-2.832618|12|2022-05-19|0.14709|11|2.295932|13|-2.357038|18|2022-04-19|0.12081|10|1.082849|18|-1.13387|14
2022-06-18 11:30:18|OP.D.SPX2.2750P.IP|263|2022-06-16 22:10:00|2022-06-17 20:10:00|21.04|0|11.57398|2022-06-17|13.96056|15|10|18|-15.44763|18||10000||0||0|||10000||0||0|
2022-06-18 11:30:19|OP.D.SPX2.2500P.IP|263|2022-06-16 22:10:00|2022-06-17 20:10:00|11.49|0|15.38566|2022-06-17|16.92876|13|13.781321|18|-11.665005|18|2022-05-19|13.00408|11|16.088561|18|-12.191958|18|2022-04-19|14.67541|10|11.555169|14|-6.054131|14
2022-06-18 11:30:19|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-18 11:30:21|OP.D.SPX2.2000C.IP|263|2022-06-16 22:10:00|2022-06-17 20:10:00|1683.43|0|0.16252|2022-06-17|0.12534|11|2.316557|18|-2.142679|12|2022-05-19|0.11346|11|1.770148|13|-1.849107|18|2022-04-19|0.09697|10|1.122696|12|-0.928568|14
2022-06-18 11:30:21|OP.D.SPX2.2250P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-18 11:30:22|OP.D.SPX2.2000P.IP|264|2022-06-16 22:05:00|2022-06-17 20:10:00|4.3|0|30.06779|2022-06-17|37.21577|13|24.246988|10|-23.356401|14|2022-05-19|26.56464|21|24.246988|10|-14.309764|18|2022-04-19|34.58396|4|20.289855|13|-16.820276|11
2022-06-18 11:30:23|OP.D.SPX3.3750C.IP|264|2022-06-16 22:05:00|2022-06-17 20:10:00|234.74|0|1.1327|2022-06-17|0.59952|11|7.403581|18|-6.97463|12|2022-05-19|0.4208|11|5.039017|13|-5.508406|16|2022-04-19|0.27583|10|2.056849|18|-2.116087|14
2022-06-18 11:30:24|OP.D.SPX3.3500C.IP|263|2022-06-16 22:10:00|2022-06-17 20:10:00|386.03|0|0.69216|2022-06-17|0.41236|11|5.97543|18|-5.391704|12|2022-05-19|0.37253|7|2.381036|17|-2.26224|18||10000||0||0|
2022-06-18 11:30:25|OP.D.SPX3.3750P.IP|263|2022-06-16 22:10:00|2022-06-17 20:10:00|289.74|0|0.95332|2022-06-17|1.28514|13|7.494884|12|-8.107459|18|2022-05-19|1.41202|15|6.741573|18|-5.923719|18|2022-04-19|1.98146|10|3.552247|14|-4.538724|12
2022-06-18 11:30:26|OP.D.SPX3.3500P.IP|263|2022-06-16 22:10:00|2022-06-17 20:10:00|191.9|0|1.42358|2022-06-17|1.9256|13|7.285714|12|-8.856448|18|2022-05-19|1.99815|15|6.674298|18|-6.220218|18|2022-04-19|2.75028|10|3.480217|14|-4.749666|12
2022-06-18 11:30:27|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-18 11:30:27|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-18 11:30:28|OP.D.SPX3.3250P.IP|263|2022-06-16 22:10:00|2022-06-17 20:10:00|123.99|0|2.16282|2022-06-17|2.91212|13|7.377264|12|-9.559174|18|2022-05-19|2.85298|15|6.430788|18|-6.385281|18|2022-04-19|3.90312|10|4.640152|14|-4.964436|12
2022-06-18 11:30:29|OP.D.SPX3.3000P.IP|263|2022-06-16 22:10:00|2022-06-17 20:10:00|80.38|0|3.34117|2022-06-17|4.29003|13|7.712305|18|-10.297977|18|2022-05-19|4.12299|15|6.469084|13|-9.169618|17|2022-04-19|5.64092|10|5.393311|15|-6.345915|12
2022-06-18 11:30:30|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-18 11:30:30|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-18 11:30:31|OP.D.SPX3.2750P.IP|264|2022-06-16 22:05:00|2022-06-17 20:10:00|54.39|0|4.95351|2022-06-17|6.26714|13|10.139165|18|-10.296723|18|2022-05-19|6.09499|15|13.85103|8|-9.038174|17|2022-04-19|8.15227|10|5.729009|19|-11.534501|14
2022-06-18 11:30:32|OP.D.SPX3.2500P.IP|263|2022-06-16 22:10:00|2022-06-17 20:10:00|35.91|0|7.19954|2022-06-17|8.86933|9|10.103166|18|-10.361217|18|2022-05-19|8.23129|14|12.939231|8|-9.04195|16|2022-04-19|10.35772|10|7.37489|19|-8.932661|14
2022-06-18 11:30:33|SI.D.SHYUS.CASH.IP|78|2022-06-17 13:30:00|2022-06-17 19:55:00|8237|81427.4|0.00856|2022-06-17|0.01206|13|0.072993|19|-0.206888|18|2022-05-19|0.01195|16|0.096455|18|-0.108709|18|2022-04-19|0.012|17|0.048054|16|-0.059737|16
2022-06-18 11:30:34|SI.D.IEFUS.CASH.IP|78|2022-06-17 13:30:00|2022-06-17 19:55:00|10022|72952.6|0.01011|2022-06-17|0.00972|14|0.220397|19|-0.445119|18|2022-05-19|0.00964|18|0.244403|18|-0.342432|18|2022-04-19|0.00943|18|0.172529|16|-0.27202|13
2022-06-18 11:30:34|SI.D.TLTUS.CASH.IP|78|2022-06-17 13:30:00|2022-06-17 19:55:00|11220|211321.2|0.0096|2022-06-17|0.0087|18|0.597487|13|-0.47974|14|2022-05-19|0.00848|16|0.475992|13|-0.454354|19|2022-04-19|0.00783|18|0.378437|19|-0.407897|13
2022-06-18 11:30:35|SI.D.EMBUS.CASH.IP|78|2022-06-17 13:30:00|2022-06-17 19:55:00|8591|77241.1|0.01224|2022-06-17|0.01137|15|0.527797|18|-0.522466|18|2022-05-19|0.01098|16|0.562107|18|-0.648352|18|2022-04-19|0.01038|15|0.280636|18|-0.299773|16
2022-06-18 11:30:36|KA.D.LQDE.CASH.IP|101|2022-06-17 07:00:00|2022-06-17 15:25:00|10369|502|4.16644|2022-06-17|4.72347|15|0.40678|12|-0.721747|7|2022-05-19|0.09393|15|0.38661|7|-0.710745|12|2022-04-19|3.0552|14|1.141997|7|-0.353261|7
2022-06-18 11:30:36|OP.D.NAS3.15500C.IP|0|none|||0|0||10000||0||0||2022-05-11|103.73915|18|1200|13|-60|19|2022-04-19|2.13895|12|15.131906|18|-21.463415|20
2022-06-18 11:30:37|OP.D.NAS3.15500P.IP|0|none|||0|0|2022-06-16|0.31187|13|2.60386|14|-3.782965|18|2022-05-19|0.42064|15|7.988036|20|-5.135354|18|2022-04-19|0.88732|16|7.988036|20|-6.366447|18
2022-06-18 11:30:37|OP.D.NAS3.14000C.IP|0|none|||0|0|2022-06-08|214.21126|20|900|15|-75|19|2022-05-19|16.10374|13|80|13|-45.238095|14|2022-04-19|0.67659|12|7.340691|18|-10.09772|20
2022-06-18 11:30:38|OP.D.NAS3.14000P.IP|0|none|||0|0|2022-06-16|0.58826|13|5.446871|14|-6.08731|18|2022-05-19|0.92519|15|12.705815|18|-8.573951|18|2022-04-19|2.23745|16|11.297494|20|-7.596154|18
2022-06-18 11:30:39|IR.D.FBTP.FWM1.IP|0|none|||0|0|2022-06-17|0.0452|10|0.684756|12|-1.252574|7||10000||0||0|||10000||0||0|
2022-06-18 11:30:39|IR.D.FBTP.FWM2.IP|0|none|||0|0|2022-06-07|0.04174|10|0.422917|6|-0.563582|6|2022-05-19|0.04011|8|0.272883|13|-0.406657|6|2022-04-19|0.03827|10|0.528785|11|-0.245737|7
2022-06-18 11:30:40|IX.D.OMX20.IFM.IP|273|2022-06-16 22:10:00|2022-06-17 21:00:00|1145.61|1.4|0.16517|2022-06-17|0.05749|13|0.842109|7|-0.787344|7|2022-05-19|0.05101|12|1.380671|7|-1.848679|7|2022-04-19|0.05826|9|3.145895|7|-1.936181|6