2022-06-16 22:00:31|IX.D.SPTRD.IFE.IP|2581|2022-06-05 22:00:00|2022-06-16 22:00:00|3680.96|7234.2|0.01477|2022-06-16|0.01003|14|1.129485|18|-1.393496|12|2022-05-17|0.00957|14|0.810053|13|-0.985021|18|2022-04-17|0.00888|15|0.619279|12|-0.539427|14
2022-06-16 22:00:33|IX.D.RUSSELL.IFM.IP|2575|2022-06-05 22:00:00|2022-06-16 22:00:00|1655.2|934.3|0.0177|2022-06-16|0.01646|3|1.189371|18|-1.324324|12|2022-05-17|0.01592|8|0.953091|18|-1.140865|18|2022-04-17|0.01459|9|1.015591|13|-0.694345|14
2022-06-16 22:00:34|IX.D.SPTRD.IFE.IP|0|none|||0|0|2022-06-16|0.01003|14|1.129485|18|-1.393496|12|2022-05-17|0.00957|14|0.810053|13|-0.985021|18|2022-04-17|0.00888|15|0.619279|12|-0.539427|14
2022-06-16 22:00:35|IX.D.DOW.IFE.IP|2581|2022-06-05 22:00:00|2022-06-16 22:00:00|30029.5|652.6|0.01252|2022-06-16|0.00749|14|0.936176|18|-1.003393|12|2022-05-17|0.00721|14|0.603432|18|-0.856862|18|2022-04-17|0.00692|14|0.484493|13|-0.486072|14
2022-06-16 22:00:36|IX.D.RUSSELL.IFM.IP|0|none|||0|0|2022-06-16|0.01646|3|1.189371|18|-1.324324|12|2022-05-17|0.01592|8|0.953091|18|-1.140865|18|2022-04-17|0.01459|9|1.015591|13|-0.694345|14
2022-06-16 22:00:36|IX.D.FANG.IFM.IP|2578|2022-06-05 22:00:00|2022-06-16 22:00:00|4771.6|0|0.06624|2022-06-16|0.03656|18|1.526007|18|-1.767433|12|2022-05-17|0.03363|14|1.644055|13|-2.297311|20|2022-04-17|0.02765|15|1.059719|12|-0.916435|13
2022-06-16 22:00:37|IX.D.DOW.IFE.IP|0|none|||0|0|2022-06-16|0.00749|14|0.936176|18|-1.003393|12|2022-05-17|0.00721|14|0.603432|18|-0.856862|18|2022-04-17|0.00692|14|0.484493|13|-0.486072|14
2022-06-16 22:00:38|IX.D.NASDAQ.IFM.IP|2582|2022-06-05 22:00:00|2022-06-16 22:00:00|11185.4|2284.5|0.01542|2022-06-16|0.00824|14|1.308692|18|-1.988526|12|2022-05-17|0.00769|14|1.234325|13|-1.285407|12|2022-04-17|0.00686|14|1.114166|12|-0.785188|18
2022-06-16 22:00:39|IX.D.FANG.IFM.IP|0|none|||0|0|2022-06-16|0.03656|18|1.526007|18|-1.767433|12|2022-05-17|0.03363|14|1.644055|13|-2.297311|20|2022-04-17|0.02765|15|1.059719|12|-0.916435|13
2022-06-16 22:00:40|IX.D.ASX.IFD.IP|2580|2022-06-05 22:00:00|2022-06-16 21:55:00|6441.8|174.1|0.03943|2022-06-16|0.01609|0|0.534212|18|-0.826875|4|2022-05-17|0.01741|0|0.394377|23|-0.568259|7|2022-04-17|0.01343|0|0.35793|5|-0.337561|4
2022-06-16 22:00:40|TM.D.BOVESPA.IFM.IP|858|2022-06-06 12:00:00|2022-06-16 15:00:00|100159|1812.1|0.22316|2022-06-16|0.10193|19|1.239709|12|-0.67984|12|2022-05-17|0.10341|16|1.859793|12|-1.537768|12|2022-04-15|0.09432|12|1.343212|17|-0.552841|18
2022-06-16 22:00:41|IX.D.NASDAQ.IFM.IP|0|none|||0|0|2022-06-16|0.00824|14|1.308692|18|-1.988526|12|2022-05-17|0.00769|14|1.234325|13|-1.285407|12|2022-04-17|0.00686|14|1.114166|12|-0.785188|18
2022-06-16 22:00:42|IX.D.CAC.IFM.IP|2577|2022-06-05 22:00:00|2022-06-16 22:00:00|5872|397.6|0.03508|2022-06-16|0.01577|7|0.691737|18|-0.746578|12|2022-05-17|0.01765|8|0.975502|8|-1.533054|7|2022-04-17|0.01511|9|0.890289|7|-0.509707|10
2022-06-16 22:00:42|IX.D.ASX.IFD.IP|1|2022-06-16 22:00:00|2022-06-16 22:00:00|6446.9|0|0.06205|2022-06-16|0.01609|0|0.534212|18|-0.826875|4|2022-05-17|0.01741|0|0.394377|23|-0.568259|7|2022-04-17|0.01343|0|0.35793|5|-0.337561|4
2022-06-16 22:00:43|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2022-06-16|0.10193|19|1.239709|12|-0.67984|12|2022-05-17|0.10341|16|1.859793|12|-1.537768|12|2022-04-15|0.09432|12|1.343212|17|-0.552841|18
2022-06-16 22:00:44|IX.D.XINHUA.IFM.IP|2579|2022-06-05 22:00:00|2022-06-16 22:00:00|13957.7|1239.8|0.09393|2022-06-16|0.0738|19|0.879433|1|-1.057317|1|2022-05-17|0.07536|5|1.278051|5|-0.912909|1|2022-04-17|0.07268|6|0.75074|1|-0.977034|1
2022-06-16 22:00:46|IX.D.CAC.IFM.IP|0|none|||0|0|2022-06-16|0.01577|7|0.691737|18|-0.746578|12|2022-05-17|0.01765|8|0.975502|8|-1.533054|7|2022-04-17|0.01511|9|0.890289|7|-0.509707|10
2022-06-16 22:00:46|IX.D.HSCHIN.IFU.IP|2580|2022-06-05 22:00:00|2022-06-16 22:00:00|7212.7|483.7|0.15864|2022-06-16|0.09295|10|1.901939|9|-0.995285|12|2022-05-17|0.1205|5|2.477366|5|-1.077635|13|2022-04-17|0.0914|12|1.834545|9|-0.877371|1
2022-06-16 22:00:47|IX.D.DEN25.IFM.IP|691|2022-06-07 07:00:00|2022-06-16 14:50:00|1511.9|5.1|0.06214|2022-06-16|0.06079|7|1.749576|12|-3.087886|11|2022-05-17|0.05879|10|1.565301|8|-3.650181|7|2022-04-13|0.05587|7|0.564277|7|-0.558055|7
2022-06-16 22:00:48|IX.D.XINHUA.IFM.IP|0|none|||0|0|2022-06-16|0.0738|19|0.879433|1|-1.057317|1|2022-05-17|0.07536|5|1.278051|5|-0.912909|1|2022-04-17|0.07268|6|0.75074|1|-0.977034|1
2022-06-16 22:00:49|IX.D.EMGMKT.IFE.IP|2459|2022-06-05 22:05:00|2022-06-16 22:00:00|1000.8|767.2|0.08795|2022-06-16|0.04811|14|1.073736|17|-0.961629|12|2022-05-17|0.04794|14|1.040397|5|-0.793951|18|2022-04-17|0.04417|15|0.71009|9|-0.552486|22
2022-06-16 22:00:50|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2022-06-16|0.09295|10|1.901939|9|-0.995285|12|2022-05-17|0.1205|5|2.477366|5|-1.077635|13|2022-04-17|0.0914|12|1.834545|9|-0.877371|1
2022-06-16 22:00:51|IX.D.STXE.IFM.IP|2578|2022-06-05 22:00:00|2022-06-16 22:00:00|3417.74|5870.3|0.05145|2022-06-16|0.04048|6|0.822005|18|-0.872788|12|2022-05-17|0.04191|8|0.890917|8|-1.094194|7|2022-04-17|0.03857|9|0.834313|7|-0.555448|10
2022-06-16 22:00:51|IX.D.DEN25.IFM.IP|0|none|||0|0|2022-06-16|0.06079|7|1.749576|12|-3.087886|11|2022-05-17|0.05879|10|1.565301|8|-3.650181|7|2022-04-13|0.05587|7|0.564277|7|-0.558055|7
2022-06-16 22:00:53|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2022-06-16|0.04811|14|1.073736|17|-0.961629|12|2022-05-17|0.04794|14|1.040397|5|-0.793951|18|2022-04-17|0.04417|15|0.71009|9|-0.552486|22
2022-06-16 22:00:53|IX.D.FTSE.CFD.IP|2580|2022-06-05 22:00:00|2022-06-16 22:00:00|7023.1|532.4|0.03017|2022-06-16|0.01683|7|0.468752|18|-0.558288|12|2022-05-17|0.01702|14|0.624924|8|-0.760507|7|2022-04-17|0.01327|9|0.393149|7|-0.326854|13
2022-06-16 22:00:54|KB.D.MID250.CASH.IP|891|2022-06-06 07:15:00|2022-06-16 15:25:00|18743.2|0|0|2022-06-16|0|7|0.317243|11|-0.404362|10|2022-05-17|0|7|0.295914|13|-0.388786|7|2022-04-14|0|7|0.37561|7|-0.266319|7
2022-06-16 22:00:54|IX.D.STXE.IFM.IP|0|none|||0|0|2022-06-16|0.04048|6|0.822005|18|-0.872788|12|2022-05-17|0.04191|8|0.890917|8|-1.094194|7|2022-04-17|0.03857|9|0.834313|7|-0.555448|10
2022-06-16 22:00:56|IX.D.DAX.IFMM.IP|2581|2022-06-05 22:00:00|2022-06-16 22:00:00|13023.6|289.9|0.02554|2022-06-16|0.00992|7|0.611501|18|-0.690711|7|2022-05-17|0.01183|13|0.68171|8|-1.179935|7|2022-04-17|0.01086|9|0.789466|7|-0.538108|10
2022-06-16 22:00:56|IX.D.FTSE.CFD.IP|0|none|||0|0|2022-06-16|0.01683|7|0.468752|18|-0.558288|12|2022-05-17|0.01702|14|0.624924|8|-0.760507|7|2022-04-17|0.01327|9|0.393149|7|-0.326854|13
2022-06-16 22:00:57|TM.D.MDAX.IFM.IP|1443|2022-06-06 06:10:00|2022-06-16 19:55:00|26348|12.8|7.80233|2022-06-16|1.3623|7|7.121547|6|-16.200866|6|2022-05-17|0.1508|9|12.518721|6|-16.200866|6|2022-04-14|0.72789|8|7.957173|6|-13.840522|16
2022-06-16 22:00:57|KB.D.MID250.CASH.IP|0|none|||0|0|2022-06-16|0|7|0.317243|11|-0.404362|10|2022-05-17|0|7|0.295914|13|-0.388786|7|2022-04-14|0|7|0.37561|7|-0.266319|7
2022-06-16 22:00:58|TM.D.TECDAX.IFM.IP|1328|2022-06-06 06:00:00|2022-06-16 19:55:00|2732.5|2.4|5.74436|2022-06-16|0.17776|14|1.346983|8|-8.958306|6|2022-05-17|0.62084|7|1.715066|6|-12.46857|6|2022-04-14|1.01165|14|1.653397|11|-3.082746|6
2022-06-16 22:00:59|TM.D.ATHENS.IFM.IP|636|2022-06-06 07:15:00|2022-06-16 14:15:00|1957.4|12.5|13.18857|2022-06-16|6.42365|7|0.722404|7|-1.224265|7|2022-05-17|4.70038|7|0.881532|7|-0.908618|7|2022-04-14|5.66722|7|0.872801|7|-0.562635|8
2022-06-16 22:00:59|IX.D.DAX.IFMM.IP|0|none|||0|0|2022-06-16|0.00992|7|0.611501|18|-0.690711|7|2022-05-17|0.01183|13|0.68171|8|-1.179935|7|2022-04-17|0.01086|9|0.789466|7|-0.538108|10
2022-06-16 22:01:00|TM.D.MDAX.IFM.IP|0|none|||0|0|2022-06-16|1.3623|7|7.121547|6|-16.200866|6|2022-05-17|0.1508|9|12.518721|6|-16.200866|6|2022-04-14|0.72789|8|7.957173|6|-13.840522|16
2022-06-16 22:01:00|IX.D.HANGSENG.IFU.IP|2581|2022-06-05 22:00:00|2022-06-16 22:00:00|20773.5|493.8|0.06806|2022-06-16|0.02891|6|0.830646|7|-0.885721|12|2022-05-17|0.04123|5|1.833753|5|-0.806439|13|2022-04-17|0.02848|6|1.452235|9|-0.852161|1
2022-06-16 22:01:01|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-16 22:01:02|TM.D.TECDAX.IFM.IP|0|none|||0|0|2022-06-16|0.17776|14|1.346983|8|-8.958306|6|2022-05-17|0.62084|7|1.715066|6|-12.46857|6|2022-04-14|1.01165|14|1.653397|11|-3.082746|6
2022-06-16 22:01:02|IX.D.NIFTY.IFM.IP|2573|2022-06-05 22:00:00|2022-06-16 22:00:00|15286.8|77508.3|0.04048|2022-06-16|0.0247|3|0.518553|7|-0.663306|12|2022-05-17|0.02396|6|0.52365|3|-0.652397|9|2022-04-17|0.02287|18|0.468181|7|-0.367878|4
2022-06-16 22:01:03|TM.D.ATHENS.IFM.IP|0|none|||0|0|2022-06-16|6.42365|7|0.722404|7|-1.224265|7|2022-05-17|4.70038|7|0.881532|7|-0.908618|7|2022-04-14|5.66722|7|0.872801|7|-0.562635|8
2022-06-16 22:01:04|IX.D.MIB.IFM.IP|2579|2022-06-05 22:00:00|2022-06-16 22:00:00|21713.3|113.3|0.11266|2022-06-16|0.06288|7|0.895476|6|-0.93957|12|2022-05-17|0.06705|11|1.210253|8|-2.026707|7|2022-04-17|0.06059|9|0.686666|7|-0.533479|7
2022-06-16 22:01:05|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2022-06-16|0.02891|6|0.830646|7|-0.885721|12|2022-05-17|0.04123|5|1.833753|5|-0.806439|13|2022-04-17|0.02848|6|1.452235|9|-0.852161|1
2022-06-16 22:01:05|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-16 22:01:06|IX.D.NIKKEI.IFD.IP|2570|2022-06-05 22:00:00|2022-06-16 22:00:00|25735.1|424.8|0.02997|2022-06-16|0.02579|0|0.64795|18|-0.573963|7|2022-05-17|0.02615|5|0.537335|13|-0.620609|18|2022-04-17|0.02548|15|0.640316|1|-0.40773|0
2022-06-16 22:01:07|TM.D.KLCI.IFM.IP|544|2022-06-06 00:45:00|2022-06-16 08:05:00|1455.4|115.8|0.20072|2022-06-16|0.19658|0|0.860052|0|-0.873656|0|2022-05-17|0.19057|2|0.771258|1|-0.472233|0|2022-04-15|0.18817|6|0.438294|0|-0.472411|8
2022-06-16 22:01:07|IX.D.NIFTY.IFM.IP|0|none|||0|0|2022-06-16|0.0247|3|0.518553|7|-0.663306|12|2022-05-17|0.02396|6|0.52365|3|-0.652397|9|2022-04-17|0.02287|18|0.468181|7|-0.367878|4
2022-06-16 22:01:10|IX.D.MIB.IFM.IP|0|none|||0|0|2022-06-16|0.06288|7|0.895476|6|-0.93957|12|2022-05-17|0.06705|11|1.210253|8|-2.026707|7|2022-04-17|0.06059|9|0.686666|7|-0.533479|7
2022-06-16 22:01:10|IX.D.AEX.IFM.IP|2557|2022-06-05 22:00:00|2022-06-16 22:00:00|634.71|95.9|0.04544|2022-06-16|0.01446|7|0.714612|18|-0.737314|12|2022-05-17|0.01683|14|1.002863|8|-1.629666|7|2022-04-17|0.01381|9|0.684338|7|-0.446478|7
2022-06-16 22:01:11|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2022-06-16|0.02579|0|0.64795|18|-0.573963|7|2022-05-17|0.02615|5|0.537335|13|-0.620609|18|2022-04-17|0.02548|15|0.640316|1|-0.40773|0
2022-06-16 22:01:12|IX.D.OBX.IFM.IP|2579|2022-06-05 22:00:00|2022-06-16 22:00:00|1094.79|12.4|0.21257|2022-06-16|0.13096|23|0.982862|8|-1.036912|7|2022-05-17|0.13291|14|2.395567|8|-5.003245|7|2022-04-17|0.12781|14|2.529193|7|-1.706467|6
2022-06-16 22:01:12|TM.D.KLCI.IFM.IP|0|none|||0|0|2022-06-16|0.19658|0|0.860052|0|-0.873656|0|2022-05-17|0.19057|2|0.771258|1|-0.472233|0|2022-04-15|0.18817|6|0.438294|0|-0.472411|8
2022-06-16 22:01:12|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-16 22:01:14|IX.D.AEX.IFM.IP|0|none|||0|0|2022-06-16|0.01446|7|0.714612|18|-0.737314|12|2022-05-17|0.01683|14|1.002863|8|-1.629666|7|2022-04-17|0.01381|9|0.684338|7|-0.446478|7
2022-06-16 22:01:14|IX.D.SINGAPORE.IFM.IP|2489|2022-06-05 22:00:00|2022-06-16 22:00:00|279.75|96.7|0.56546|2022-06-16|0.05238|6|0.898915|0|-0.596415|12|2022-05-17|0.05121|3|0.772972|18|-0.784025|18|2022-04-17|0.04957|6|0.710786|13|-0.454266|14
2022-06-16 22:01:15|IX.D.OBX.IFM.IP|0|none|||0|0|2022-06-16|0.13096|23|0.982862|8|-1.036912|7|2022-05-17|0.13291|14|2.395567|8|-5.003245|7|2022-04-17|0.12781|14|2.529193|7|-1.706467|6
2022-06-16 22:01:16|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-16 22:01:16|IX.D.SAF.IFMMX.IP|2579|2022-06-05 22:00:00|2022-06-16 22:00:00|59808|65.5|0.07277|2022-06-16|0.05105|10|0.775544|7|-0.553346|7|2022-05-17|0.04826|9|0.691893|3|-0.820143|6|2022-04-17|0.04609|10|0.363978|15|-0.408785|7
2022-06-16 22:01:17|IX.D.IBEX.IFM.IP|2576|2022-06-05 22:00:00|2022-06-16 22:00:00|8083.1|74.8|0.10291|2022-06-16|0.05804|6|0.74075|18|-0.676299|7|2022-05-17|0.06254|11|1.222683|8|-1.883878|7|2022-04-17|0.05885|9|0.724285|18|-0.758456|18
2022-06-16 22:01:17|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2022-06-16|0.05238|6|0.898915|0|-0.596415|12|2022-05-17|0.05121|3|0.772972|18|-0.784025|18|2022-04-17|0.04957|6|0.710786|13|-0.454266|14
2022-06-16 22:01:19|IX.D.OMX.IFM.IP|2582|2022-06-05 22:00:00|2022-06-16 22:00:00|1884.57|449.2|0.0591|2022-06-16|0.02897|7|0.636858|18|-0.568339|12|2022-05-17|0.02682|12|1.026216|8|-3.023034|7|2022-04-17|0.0235|9|0.591017|7|-0.949841|7
2022-06-16 22:01:19|IX.D.SAF.IFMMX.IP|0|none|||0|0|2022-06-16|0.05105|10|0.775544|7|-0.553346|7|2022-05-17|0.04826|9|0.691893|3|-0.820143|6|2022-04-17|0.04609|10|0.363978|15|-0.408785|7
2022-06-16 22:01:20|IX.D.SMI.IFM.IP|2574|2022-06-05 22:00:00|2022-06-16 21:55:00|10417.1|207.8|0.03512|2022-06-16|0.02055|6|0.452734|18|-1.759196|7|2022-05-17|0.0182|6|0.839588|8|-1.296861|7|2022-04-17|0.01629|9|0.475479|7|-0.36187|7
2022-06-16 22:01:21|IX.D.IBEX.IFM.IP|0|none|||0|0|2022-06-16|0.05804|6|0.74075|18|-0.676299|7|2022-05-17|0.06254|11|1.222683|8|-1.883878|7|2022-04-17|0.05885|9|0.724285|18|-0.758456|18
2022-06-16 22:01:22|IX.D.OMX.IFM.IP|0|none|||0|0|2022-06-16|0.02897|7|0.636858|18|-0.568339|12|2022-05-17|0.02682|12|1.026216|8|-3.023034|7|2022-04-17|0.0235|9|0.591017|7|-0.949841|7
2022-06-16 22:01:23|IX.D.TAIEX.IFU.IP|2579|2022-06-05 22:00:00|2022-06-16 21:55:00|15559.4|533.8|0.0444|2022-06-16|0.02716|3|0.442334|18|-0.509613|12|2022-05-17|0.02712|3|0.551853|1|-0.560542|12|2022-04-17|0.02833|4|0.477724|5|-0.421994|0
2022-06-16 22:01:24|IX.D.SMI.IFM.IP|1|2022-06-16 22:00:00|2022-06-16 22:00:00|10421.8|0|0.05757|2022-06-16|0.02055|6|0.452734|18|-1.759196|7|2022-05-17|0.0182|6|0.839588|8|-1.296861|7|2022-04-17|0.01629|9|0.475479|7|-0.36187|7
2022-06-16 22:01:24|KB.D.TK.CASH.IP|891|2022-06-06 07:15:00|2022-06-16 15:25:00|5683.8|0|0|2022-06-16|0|7|0.325568|11|-0.333436|7|2022-05-17|0|7|0.34087|13|-0.369161|7|2022-04-14|0|7|0.368368|9|-0.271759|7
2022-06-16 22:01:26|IX.D.TAIEX.IFU.IP|1|2022-06-16 22:00:00|2022-06-16 22:00:00|15572.4|0|0.0899|2022-06-16|0.02716|3|0.442334|18|-0.509613|12|2022-05-17|0.02712|3|0.551853|1|-0.560542|12|2022-04-17|0.02833|4|0.477724|5|-0.421994|0
2022-06-16 22:01:26|CC.D.VSTOXX.UNC.IP|1877|2022-06-06 00:15:00|2022-06-16 19:55:00|31|145|0.49192|2022-06-16|0.29155|16|2.921093|12|-2.854159|18|2022-05-17|0.26319|15|2.637681|0|-2.163833|0|2022-04-14|0.27536|14|1.539563|14|-2.104174|0
2022-06-16 22:01:26|KB.D.TK.CASH.IP|0|none|||0|0|2022-06-16|0|7|0.325568|11|-0.333436|7|2022-05-17|0|7|0.34087|13|-0.369161|7|2022-04-14|0|7|0.368368|9|-0.271759|7
2022-06-16 22:01:28|CC.D.VIX.UME.IP|2342|2022-06-05 22:00:00|2022-06-16 22:00:00|31.8|187.9|0.50962|2022-06-16|0.55641|20|3.042522|12|-3.747323|22|2022-05-17|0.55178|4|2.8715|18|-5.01355|22|2022-04-17|0.64344|4|1.769912|18|-2.263856|18
2022-06-16 22:01:28|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2022-06-16|0.29155|16|2.921093|12|-2.854159|18|2022-05-17|0.26319|15|2.637681|0|-2.163833|0|2022-04-14|0.27536|14|1.539563|14|-2.104174|0
2022-06-16 22:01:29|IR.D.FGBM.FWM2.IP|407|2022-06-06 00:15:00|2022-06-07 15:10:00|12549|995.4|1.74375|2022-06-07|0.02379|10|0.570098|0|-0.188309|10|2022-05-17|0.02375|10|0.195649|14|-0.188309|10|2022-04-14|0.02352|10|0.313161|11|-0.164088|11
2022-06-16 22:01:30|IR.D.FLG.FWM1.IP|0|none|||0|0|2022-05-27|0.02642|11|0.294786|7|-0.437968|9|2022-05-17|0.02614|14|0.338753|11|-0.218414|11|2022-04-14|0.02601|7|0.331647|13|-0.240365|13
2022-06-16 22:01:30|CC.D.VIX.UME.IP|0|none|||0|0|2022-06-16|0.55641|20|3.042522|12|-3.747323|22|2022-05-17|0.55178|4|2.8715|18|-5.01355|22|2022-04-17|0.64344|4|1.769912|18|-2.263856|18
2022-06-16 22:01:31|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2022-05-26|0.02547|14|0.388544|13|-0.373155|13|2022-05-17|0.02523|0|0.493029|13|-0.71601|12|2022-04-17|0.02317|0|0.380299|11|-0.435189|12
2022-06-16 22:01:32|IR.D.FGBM.FWM2.IP|0|none|||0|0|2022-06-07|0.02379|10|0.570098|0|-0.188309|10|2022-05-17|0.02375|10|0.195649|14|-0.188309|10|2022-04-14|0.02352|10|0.313161|11|-0.164088|11
2022-06-16 22:01:33|IR.D.BOND100.FWM2.IP|0|none|||0|0|2022-05-26|0.0284|17|0.248889|12|-0.242635|13|2022-05-17|0.02859|11|0.355963|13|-0.618514|12|2022-04-17|0.02715|0|0.373216|12|-0.338062|13
2022-06-16 22:01:33|IR.D.FLG.FWM1.IP|0|none|||0|0|2022-05-27|0.02642|11|0.294786|7|-0.437968|9|2022-05-17|0.02614|14|0.338753|11|-0.218414|11|2022-04-14|0.02601|7|0.331647|13|-0.240365|13
2022-06-16 22:01:34|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2022-05-26|0.03336|14|0.129878|13|-0.117267|13|2022-05-17|0.03358|11|0.228639|12|-0.492391|12|2022-04-17|0.03281|0|0.449943|12|-0.204625|13
2022-06-16 22:01:35|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2022-05-26|0.02547|14|0.388544|13|-0.373155|13|2022-05-17|0.02523|0|0.493029|13|-0.71601|12|2022-04-17|0.02317|0|0.380299|11|-0.435189|12
2022-06-16 22:01:35|IR.D.JGB.FWM2.IP|717|2022-06-05 23:45:00|2022-06-10 05:05:00||22|10.07599|2022-06-10|1.93015|23|0.066916|3|-0.040107|23|2022-05-17|1.96494|0|0.066894|3|-0.053487|6|2022-04-17|0.04823|9|0.160653|4|-0.067092|3
2022-06-16 22:01:36|IR.D.BOND100.FWM2.IP|0|none|||0|0|2022-05-26|0.0284|17|0.248889|12|-0.242635|13|2022-05-17|0.02859|11|0.355963|13|-0.618514|12|2022-04-17|0.02715|0|0.373216|12|-0.338062|13
2022-06-16 22:01:37|CC.D.FGBL.UME.IP|1503|2022-06-06 06:05:00|2022-06-16 19:55:00|14341.4|34380.6|0.01116|2022-06-16|0.0103|10|0.450495|12|-0.528899|7|2022-05-17|0.01|11|0.213876|14|-0.286251|10|2022-04-14|0.00978|15|0.428873|11|-0.300632|11
2022-06-16 22:01:38|IR.D.FOAT.FWM2.IP|336|2022-06-06 06:00:00|2022-06-07 15:10:00|14233|378.5|0.63564|2022-06-07|0.03563|10|0.179385|7|-0.267361|10|2022-05-17|0.03569|10|0.179199|12|-0.279101|6|2022-04-14|0.03429|10|0.426714|11|-0.260922|11
2022-06-16 22:01:38|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2022-05-26|0.03336|14|0.129878|13|-0.117267|13|2022-05-17|0.03358|11|0.228639|12|-0.492391|12|2022-04-17|0.03281|0|0.449943|12|-0.204625|13
2022-06-16 22:01:39|IR.D.JGB.FWM2.IP|0|none|||0|0|2022-06-10|1.93015|23|0.066916|3|-0.040107|23|2022-05-17|1.96494|0|0.066894|3|-0.053487|6|2022-04-17|0.04823|9|0.160653|4|-0.067092|3
2022-06-16 22:01:40|CC.D.FGBL.UME.IP|0|none|||0|0|2022-06-16|0.0103|10|0.450495|12|-0.528899|7|2022-05-17|0.01|11|0.213876|14|-0.286251|10|2022-04-14|0.00978|15|0.428873|11|-0.300632|11
2022-06-16 22:01:41|IR.D.FBTP.FWM2.IP|243|2022-06-06 06:00:00|2022-06-07 15:10:00|12630|510.7|0.04852|2022-06-07|0.04156|15|0.422917|6|-0.563582|6|2022-05-17|0.03999|8|0.272883|13|-0.406657|6|2022-04-14|0.0382|10|0.528785|11|-0.245737|7
2022-06-16 22:01:42|IR.D.FOAT.FWM2.IP|0|none|||0|0|2022-06-07|0.03563|10|0.179385|7|-0.267361|10|2022-05-17|0.03569|10|0.179199|12|-0.279101|6|2022-04-14|0.03429|10|0.426714|11|-0.260922|11
2022-06-16 22:01:42|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2022-05-26|0.01765|14|0.124253|14|-0.093135|18|2022-05-17|0.01773|11|0.176243|12|-0.298994|18|2022-04-17|0.0175|0|0.387364|12|-0.143278|13
2022-06-16 22:01:43|IR.D.FBTP.FWM2.IP|0|none|||0|0|2022-06-07|0.04156|15|0.422917|6|-0.563582|6|2022-05-17|0.03999|8|0.272883|13|-0.406657|6|2022-04-14|0.0382|10|0.528785|11|-0.245737|7
2022-06-16 22:01:44|CC.D.DX.UME.IP|2268|2022-06-06 00:00:00|2022-06-16 20:55:00|10362.6|107|0.04842|2022-06-16|0.04867|1|0.341545|12|-0.226533|7|2022-05-17|0.04866|18|0.337644|18|-0.370184|18|2022-04-14|0.05049|18|0.264351|11|-0.246483|11
2022-06-16 22:01:44|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2022-05-26|0.01765|14|0.124253|14|-0.093135|18|2022-05-17|0.01773|11|0.176243|12|-0.298994|18|2022-04-17|0.0175|0|0.387364|12|-0.143278|13
2022-06-16 22:01:46|CS.D.BITCOIN.CFE.IP|3387|2022-06-04 17:50:00|2022-06-16 22:00:00|20573.5|900|0.3394|2022-06-16|0.32981|23|3.536835|22|-2.418052|22|2022-05-17|0.31029|1|3.455707|13|-3.028246|12|2022-04-17|0.2583|6|2.947135|20|-1.447798|14
2022-06-16 22:01:46|CC.D.DX.UME.IP|0|none|||0|0|2022-06-16|0.04867|1|0.341545|12|-0.226533|7|2022-05-17|0.04866|18|0.337644|18|-0.370184|18|2022-04-14|0.05049|18|0.264351|11|-0.246483|11
2022-06-16 22:01:48|CS.D.ETHUSD.CFE.IP|3385|2022-06-04 17:55:00|2022-06-16 21:55:00|1098.23|947|0.37312|2022-06-16|0.35368|22|6.067913|18|-3.51036|22|2022-05-17|0.29214|1|4.169924|4|-3.24673|12|2022-04-17|0.24283|7|1.7002|20|-1.337092|7
2022-06-16 22:01:48|CS.D.BITCOIN.CFE.IP|0|none|||0|0|2022-06-16|0.32981|23|3.536835|22|-2.418052|22|2022-05-17|0.31029|1|3.455707|13|-3.028246|12|2022-04-17|0.2583|6|2.947135|20|-1.447798|14
2022-06-16 22:01:50|CS.D.CRYPTOB10.CFD.IP|3383|2022-06-04 17:55:00|2022-06-16 22:00:00|5943.8|282.8|1.61194|2022-06-16|1.44663|23|2.915135|10|-2.470964|18|2022-05-17|0.9615|1|3.952553|13|-3.769444|12|2022-04-17|0.75407|7|1.832474|20|-1.6587|14
2022-06-16 22:01:50|CS.D.ETHUSD.CFE.IP|1|2022-06-16 22:00:00|2022-06-16 22:00:00|1097.57|365|0.492|2022-06-16|0.35405|23|6.067913|18|-3.51036|22|2022-05-17|0.29214|1|4.169924|4|-3.24673|12|2022-04-17|0.24283|7|1.7002|20|-1.337092|7
2022-06-16 22:01:51|CS.D.USDBRL.MINI.IP|657|2022-06-06 12:10:00|2022-06-16 12:10:00|50865|150.3|0.1449|2022-06-16|0.14788|17|0.436427|18|-0.936319|18|2022-05-17|0.13208|15|0.73932|18|-0.77871|18|2022-04-15|0.10404|13|0.436157|13|-0.492192|12
2022-06-16 22:01:53|CS.D.CRYPTOB10.CFD.IP|0|none|||0|0|2022-06-16|1.44663|23|2.915135|10|-2.470964|18|2022-05-17|0.9615|1|3.952553|13|-3.769444|12|2022-04-17|0.75407|7|1.832474|20|-1.6587|14
2022-06-16 22:01:53|CS.D.USDINR.MINI.IP|1879|2022-06-06 00:30:00|2022-06-16 18:50:00|7806.5|39.8|0.24097|2022-06-16|0.19261|6|0.162248|3|-0.207066|9|2022-05-17|0.19634|6|0.221087|3|-0.280393|7|2022-04-15|0.19733|6|0.143397|14|-0.299232|11
2022-06-16 22:01:53|CS.D.USDBRL.MINI.IP|0|none|||0|0|2022-06-16|0.14788|17|0.436427|18|-0.936319|18|2022-05-17|0.13208|15|0.73932|18|-0.77871|18|2022-04-15|0.10404|13|0.436157|13|-0.492192|12
2022-06-16 22:01:54|CS.D.USDTWD.MINI.IP|1878|2022-06-06 00:30:00|2022-06-16 18:40:00|29598.3|23.8|0.09529|2022-06-16|0.07307|3|0.396636|8|-0.240919|8|2022-05-17|0.06888|6|0.17958|0|-0.255216|1|2022-04-15|0.07157|2|0.161871|2|-0.224325|3
2022-06-16 22:01:55|CS.D.USDINR.MINI.IP|0|none|||0|0|2022-06-16|0.19261|6|0.162248|3|-0.207066|9|2022-05-17|0.19634|6|0.221087|3|-0.280393|7|2022-04-15|0.19733|6|0.143397|14|-0.299232|11
2022-06-16 22:01:56|CS.D.EURGBP.MINI.IP|2627|2022-06-05 20:00:00|2022-06-16 22:00:00|8540.8|601.2|0.02259|2022-06-16|0.01373|16|0.767305|11|-0.45172|11|2022-05-17|0.01265|16|0.388561|11|-0.202651|7|2022-04-17|0.01709|13|0.15502|13|-0.175294|13
2022-06-16 22:01:56|CS.D.USDTWD.MINI.IP|0|none|||0|0|2022-06-16|0.07307|3|0.396636|8|-0.240919|8|2022-05-17|0.06888|6|0.17958|0|-0.255216|1|2022-04-15|0.07157|2|0.161871|2|-0.224325|3
2022-06-16 22:01:58|CS.D.EURUSD.MINI.IP|2627|2022-06-05 20:00:00|2022-06-16 22:00:00|10551.5|589.3|0.01012|2022-06-16|0.00676|16|0.427865|18|-0.323227|12|2022-05-17|0.00675|4|0.398433|18|-0.325949|18|2022-04-17|0.00789|5|0.339927|11|-0.37016|11
2022-06-16 22:01:58|CS.D.EURGBP.MINI.IP|0|none|||0|0|2022-06-16|0.01373|16|0.767305|11|-0.45172|11|2022-05-17|0.01265|16|0.388561|11|-0.202651|7|2022-04-17|0.01709|13|0.15502|13|-0.175294|13
2022-06-16 22:01:59|CS.D.GBPUSD.MINI.IP|2629|2022-06-05 20:00:00|2022-06-16 22:00:00|12346.7|770.3|0.01537|2022-06-16|0.00972|16|0.647281|18|-0.727351|11|2022-05-17|0.00861|16|0.386573|18|-0.397816|11|2022-04-17|0.01037|14|0.337448|11|-0.171947|18
2022-06-16 22:02:00|CS.D.EURUSD.MINI.IP|0|none|||0|0|2022-06-16|0.00676|16|0.427865|18|-0.323227|12|2022-05-17|0.00675|4|0.398433|18|-0.325949|18|2022-04-17|0.00789|5|0.339927|11|-0.37016|11
2022-06-16 22:02:01|CS.D.NZDUSD.MINI.IP|2626|2022-06-05 20:00:00|2022-06-16 22:00:00|6357.6|414.9|0.03569|2022-06-16|0.03039|10|0.91983|2|-0.753706|12|2022-05-17|0.02944|10|0.62133|18|-0.5721|18|2022-04-17|0.0293|16|0.330687|2|-0.340308|18
2022-06-16 22:02:02|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2022-06-16|0.00972|16|0.647281|18|-0.727351|11|2022-05-17|0.00861|16|0.386573|18|-0.397816|11|2022-04-17|0.01037|14|0.337448|11|-0.171947|18
2022-06-16 22:02:03|CS.D.USDCAD.MINI.IP|2627|2022-06-05 20:00:00|2022-06-16 22:00:00|12941.7|600.2|0.01438|2022-06-16|0.01126|15|0.253709|12|-0.30562|18|2022-05-17|0.0126|16|0.339283|18|-0.346796|18|2022-04-17|0.01315|10|0.251118|18|-0.160978|18
2022-06-16 22:02:04|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2022-06-16|0.03039|10|0.91983|2|-0.753706|12|2022-05-17|0.02944|10|0.62133|18|-0.5721|18|2022-04-17|0.0293|16|0.330687|2|-0.340308|18
2022-06-16 22:02:05|CS.D.USDCHF.MINI.IP|2624|2022-06-05 20:00:00|2022-06-16 22:00:00|9658.1|552.4|0.02474|2022-06-16|0.01889|16|0.680967|7|-1.416627|7|2022-05-17|0.01791|16|0.312742|18|-0.640804|18|2022-04-17|0.02117|16|0.195716|11|-0.149082|12
2022-06-16 22:02:05|CS.D.USDCAD.MINI.IP|0|none|||0|0|2022-06-16|0.01126|15|0.253709|12|-0.30562|18|2022-05-17|0.0126|16|0.339283|18|-0.346796|18|2022-04-17|0.01315|10|0.251118|18|-0.160978|18
2022-06-16 22:02:06|CS.D.USDCNH.MINI.IP|2617|2022-06-05 20:00:00|2022-06-16 21:55:00|66846.7|639.3|0.03394|2022-06-16|0.01817|4|0.243017|18|-0.363396|5|2022-05-17|0.02073|5|0.349894|3|-0.420516|7|2022-04-17|0.01824|6|0.157697|20|-0.156667|20
2022-06-16 22:02:07|CS.D.USDCHF.MINI.IP|0|none|||0|0|2022-06-16|0.01889|16|0.680967|7|-1.416627|7|2022-05-17|0.01791|16|0.312742|18|-0.640804|18|2022-04-17|0.02117|16|0.195716|11|-0.149082|12
2022-06-16 22:02:08|CS.D.USDDKK.MINI.IP|2627|2022-06-05 20:00:00|2022-06-16 21:55:00|70439.4|722.3|0.02907|2022-06-16|0.02541|13|0.378479|12|-0.42754|18|2022-05-17|0.02315|10|0.320447|18|-0.3969|18|2022-04-17|0.02439|8|0.424746|11|-0.335087|11
2022-06-16 22:02:09|CS.D.USDCNH.MINI.IP|1|2022-06-16 22:00:00|2022-06-16 22:00:00|66851.1|109|0.06746|2022-06-16|0.01817|4|0.243017|18|-0.363396|5|2022-05-17|0.02073|5|0.349894|3|-0.420516|7|2022-04-17|0.01824|6|0.157697|20|-0.156667|20
2022-06-16 22:02:10|CS.D.USDHUF.MINI.IP|2583|2022-06-05 20:00:00|2022-06-16 21:55:00|37735.8|679|0.15109|2022-06-16|0.05536|10|0.551139|12|-0.638285|18|2022-05-17|0.05865|10|0.716189|7|-0.555379|18|2022-04-17|0.07224|10|0.493024|11|-0.807748|11
2022-06-16 22:02:10|CS.D.USDDKK.MINI.IP|1|2022-06-16 22:00:00|2022-06-16 22:00:00|70465.7|265|0.0359|2022-06-16|0.02541|13|0.378479|12|-0.42754|18|2022-05-17|0.02315|10|0.320447|18|-0.3969|18|2022-04-17|0.02439|8|0.424746|11|-0.335087|11
2022-06-16 22:02:11|CS.D.USDJPY.MINI.IP|2626|2022-06-05 20:00:00|2022-06-16 22:00:00|13231.3|823.9|0.00996|2022-06-16|0.00669|4|0.445295|18|-0.320039|7|2022-05-17|0.00645|16|0.399243|3|-0.458617|9|2022-04-17|0.00732|10|0.324904|1|-0.229264|12
2022-06-16 22:02:12|CS.D.USDHUF.MINI.IP|1|2022-06-16 22:00:00|2022-06-16 22:00:00|37740.3|259|0.31796|2022-06-16|0.05536|10|0.551139|12|-0.638285|18|2022-05-17|0.05865|10|0.716189|7|-0.555379|18|2022-04-17|0.07224|10|0.493024|11|-0.807748|11
2022-06-16 22:02:13|CS.D.USDKRW.MINI.IP|2041|2022-06-05 23:00:00|2022-06-16 17:45:00|128476.5|137.2|0.12745|2022-06-16|0.08437|4|0.358313|12|-0.492144|18|2022-05-17|0.08049|2|0.259752|0|-0.328978|7|2022-04-17|0.08196|2|0.299873|0|-0.247637|11
2022-06-16 22:02:14|CS.D.USDJPY.MINI.IP|0|none|||0|0|2022-06-16|0.00669|4|0.445295|18|-0.320039|7|2022-05-17|0.00645|16|0.399243|3|-0.458617|9|2022-04-17|0.00732|10|0.324904|1|-0.229264|12
2022-06-16 22:02:15|CS.D.USDMXN.MINI.IP|2622|2022-06-05 20:00:00|2022-06-16 21:55:00|204032.4|617.6|0.07623|2022-06-16|0.06562|14|0.443417|12|-0.729281|18|2022-05-17|0.0689|14|0.388085|12|-0.423801|18|2022-04-17|0.06746|13|0.293659|13|-0.222079|11
2022-06-16 22:02:15|CS.D.USDKRW.MINI.IP|0|none|||0|0|2022-06-16|0.08437|4|0.358313|12|-0.492144|18|2022-05-17|0.08049|2|0.259752|0|-0.328978|7|2022-04-17|0.08196|2|0.299873|0|-0.247637|11
2022-06-16 22:02:17|CS.D.USDNOK.MINI.IP|2576|2022-06-05 20:00:00|2022-06-16 22:00:00|99276.8|1417.3|0.05622|2022-06-16|0.02854|10|0.673346|12|-0.609715|18|2022-05-17|0.03312|10|0.495151|14|-0.671283|18|2022-04-17|0.03684|11|0.456912|8|-0.413768|6
2022-06-16 22:02:17|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-16 22:02:17|CS.D.USDMXN.MINI.IP|1|2022-06-16 22:00:00|2022-06-16 22:00:00|204034.4|130|0.07352|2022-06-16|0.06562|14|0.443417|12|-0.729281|18|2022-05-17|0.0689|14|0.388085|12|-0.423801|18|2022-04-17|0.06746|13|0.293659|13|-0.222079|11
2022-06-16 22:02:19|CS.D.USDSEK.MINI.IP|2585|2022-06-05 20:00:00|2022-06-16 22:00:00|101203.4|1500.1|0.06441|2022-06-16|0.02755|9|0.492888|12|-0.562723|18|2022-05-17|0.03054|10|0.339636|14|-0.456693|18|2022-04-17|0.03342|10|0.442937|11|-0.399233|11
2022-06-16 22:02:19|CS.D.USDNOK.MINI.IP|0|none|||0|0|2022-06-16|0.02854|10|0.673346|12|-0.609715|18|2022-05-17|0.03312|10|0.495151|14|-0.671283|18|2022-04-17|0.03684|11|0.456912|8|-0.413768|6
2022-06-16 22:02:19|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-16 22:02:20|CS.D.USDSGD.MINI.IP|2627|2022-06-05 20:00:00|2022-06-16 21:55:00|13829.6|306.2|0.03474|2022-06-16|0.02208|3|0.172549|18|-0.246274|18|2022-05-17|0.01862|11|0.231812|18|-0.250654|18|2022-04-17|0.01814|3|0.154007|0|-0.297562|0
2022-06-16 22:02:21|CS.D.USDSEK.MINI.IP|0|none|||0|0|2022-06-16|0.02755|9|0.492888|12|-0.562723|18|2022-05-17|0.03054|10|0.339636|14|-0.456693|18|2022-04-17|0.03342|10|0.442937|11|-0.399233|11
2022-06-16 22:02:22|CS.D.USDZAR.MINI.IP|2590|2022-06-05 20:00:00|2022-06-16 21:55:00|160006.6|712.4|0.08961|2022-06-16|0.058|9|0.714768|12|-0.795087|18|2022-05-17|0.05915|11|0.689587|18|-0.509863|18|2022-04-17|0.06907|8|0.335406|18|-0.368481|11
2022-06-16 22:02:23|CS.D.USDSGD.MINI.IP|1|2022-06-16 22:00:00|2022-06-16 22:00:00|13828.9|161|0.06797|2022-06-16|0.02208|3|0.172549|18|-0.246274|18|2022-05-17|0.01862|11|0.231812|18|-0.250654|18|2022-04-17|0.01814|3|0.154007|0|-0.297562|0
2022-06-16 22:02:23|CS.D.ALUMINIUM.MINI.IP|1816|2022-06-06 00:00:00|2022-06-16 16:55:00|2523.3|52.6|0.22274|2022-06-16|0.21365|2|1.765355|0|-0.698417|13|2022-05-17|0.20075|7|0.894678|15|-0.844627|8|2022-04-14|0.17331|8|3.792787|1|-1.511335|12
2022-06-16 22:02:24|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-16 22:02:25|CS.D.USDZAR.MINI.IP|1|2022-06-16 22:00:00|2022-06-16 22:00:00|159991|151|0.21376|2022-06-16|0.058|9|0.714768|12|-0.795087|18|2022-05-17|0.05915|11|0.689587|18|-0.509863|18|2022-04-17|0.06907|8|0.335406|18|-0.368481|11
2022-06-16 22:02:25|CC.D.W.UME.IP|1893|2022-06-06 00:00:00|2022-06-16 18:15:00|1089.8|164.1|0.13228|2022-06-16|0.05786|17|1.338074|0|-1.490956|8|2022-05-17|0.06048|16|1.264619|11|-1.490956|8|2022-04-14|0.08033|18|1.632418|16|-1.794438|16
2022-06-16 22:02:26|CC.D.KC.UME.IP|999|2022-06-06 08:15:00|2022-06-16 17:25:00|23111|143.7|0.09811|2022-06-16|0.08951|16|1.673684|8|-2.625763|8|2022-05-17|0.10777|12|1.42323|9|-1.221444|8|2022-04-14|0.08927|14|0.696219|12|-0.786362|9
2022-06-16 22:02:26|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2022-06-16|0.21365|2|1.765355|0|-0.698417|13|2022-05-17|0.20075|7|0.894678|15|-0.844627|8|2022-04-14|0.17331|8|3.792787|1|-1.511335|12
2022-06-16 22:02:27|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-16 22:02:27|CS.D.COPPER.MINI.IP|1836|2022-06-06 00:00:00|2022-06-16 16:55:00|9127.6|246.3|0.1056|2022-06-16|0.10577|3|2.774653|0|-0.514758|0|2022-05-17|0.10362|7|0.838939|0|-0.674764|12|2022-04-14|0.16936|15|0.416764|1|-0.5375|12
2022-06-16 22:02:28|CC.D.W.UME.IP|0|none|||0|0|2022-06-16|0.05786|17|1.338074|0|-1.490956|8|2022-05-17|0.06048|16|1.264619|11|-1.490956|8|2022-04-14|0.08033|18|1.632418|16|-1.794438|16
2022-06-16 22:02:29|CC.D.C.UME.IP|1899|2022-06-06 00:00:00|2022-06-16 18:15:00|749.1|374.5|0.08046|2022-06-16|0.08032|3|0.765446|18|-0.635173|16|2022-05-17|0.07574|11|0.626141|13|-1.094064|13|2022-04-14|0.0804|16|3.03072|16|-1.034242|13
2022-06-16 22:02:29|CC.D.KC.UME.IP|0|none|||0|0|2022-06-16|0.08951|16|1.673684|8|-2.625763|8|2022-05-17|0.10777|12|1.42323|9|-1.221444|8|2022-04-14|0.08927|14|0.696219|12|-0.786362|9
2022-06-16 22:02:30|CC.D.FCPO.UNC.IP|528|2022-06-07 02:30:00|2022-06-16 09:55:00|5570.8|34.1|0.20791|2022-06-16|0.19946|4|1.306502|3|-1.277115|2|2022-05-17|0.19094|9|1.579581|9|-2.442574|2|2022-04-15|0.21436|7|1.338518|2|-1.569327|7
2022-06-16 22:02:30|CS.D.COPPER.MINI.IP|0|none|||0|0|2022-06-16|0.10577|3|2.774653|0|-0.514758|0|2022-05-17|0.10362|7|0.838939|0|-0.674764|12|2022-04-14|0.16936|15|0.416764|1|-0.5375|12
2022-06-16 22:02:32|CS.D.CFEGOLD.CFE.IP|2485|2022-06-05 22:00:00|2022-06-16 22:00:00|1854.78|727|0.02339|2022-06-16|0.02063|7|0.747056|12|-0.354677|12|2022-05-17|0.01861|15|0.491742|12|-0.681531|18|2022-04-17|0.0189|15|0.51141|12|-0.419069|14
2022-06-16 22:02:32|CC.D.C.UME.IP|0|none|||0|0|2022-06-16|0.08032|3|0.765446|18|-0.635173|16|2022-05-17|0.07574|11|0.626141|13|-1.094064|13|2022-04-14|0.0804|16|3.03072|16|-1.034242|13
2022-06-16 22:02:33|CC.D.FCPO.UNC.IP|0|none|||0|0|2022-06-16|0.19946|4|1.306502|3|-1.277115|2|2022-05-17|0.19094|9|1.579581|9|-2.442574|2|2022-04-15|0.21436|7|1.338518|2|-1.569327|7
2022-06-16 22:02:33|CC.D.HO.UME.IP|2455|2022-06-05 22:00:00|2022-06-16 22:00:00|44701|66.6|0.0462|2022-06-16|0.04953|20|1.321756|14|-1.467561|0|2022-05-17|0.05173|17|1.289004|13|-1.371986|13|2022-04-17|0.05721|22|1.486617|11|-2.810146|11
2022-06-16 22:02:35|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2022-06-16|0.02063|7|0.747056|12|-0.354677|12|2022-05-17|0.01861|15|0.491742|12|-0.681531|18|2022-04-17|0.0189|15|0.51141|12|-0.419069|14
2022-06-16 22:02:35|CC.D.HG.UME.IP|2485|2022-06-05 22:00:00|2022-06-16 22:00:00|41210.5|164.2|0.04638|2022-06-16|0.04635|22|0.566062|18|-0.614248|12|2022-05-17|0.0454|1|0.899108|5|-0.796796|18|2022-04-17|0.04227|8|0.455556|13|-0.550026|12
2022-06-16 22:02:36|CC.D.IRON.UME.IP|624|2022-06-06 01:00:00|2022-06-16 14:55:00|810.5|7217.6|0.5092|2022-06-16|0.52252|2|3.984159|1|-1.735437|1|2022-05-17|0.51849|7|1.360188|5|-2.030715|14|2022-04-15|0.50534|7|1.278062|2|-3.705704|1
2022-06-16 22:02:37|CC.D.HO.UME.IP|0|none|||0|0|2022-06-16|0.04953|20|1.321756|14|-1.467561|0|2022-05-17|0.05173|17|1.289004|13|-1.371986|13|2022-04-17|0.05721|22|1.486617|11|-2.810146|11
2022-06-16 22:02:38|CS.D.LEAD.MINI.IP|1753|2022-06-06 00:00:00|2022-06-16 16:55:00|2112.9|25.7|0.27897|2022-06-16|0.27957|6|1.332526|0|-0.79815|7|2022-05-17|0.26628|7|0.883502|14|-0.771208|11|2022-04-14|0.26586|11|1.857708|16|-1.047656|15
2022-06-16 22:02:38|CC.D.HG.UME.IP|0|none|||0|0|2022-06-16|0.04635|22|0.566062|18|-0.614248|12|2022-05-17|0.0454|1|0.899108|5|-0.796796|18|2022-04-17|0.04227|8|0.455556|13|-0.550026|12
2022-06-16 22:02:39|CO.D.LH.FWM2.IP|0|none|||0|0|2022-05-31|0.13856|18|1.034216|14|-1.161117|13|2022-05-17|0.13863|13|1.687518|13|-2.007881|13|2022-04-14|0.12634|16|1.175639|17|-2.212428|17
2022-06-16 22:02:39|CC.D.IRON.UME.IP|0|none|||0|0|2022-06-16|0.52252|2|3.984159|1|-1.735437|1|2022-05-17|0.51849|7|1.360188|5|-2.030715|14|2022-04-15|0.50534|7|1.278062|2|-3.705704|1
2022-06-16 22:02:40|CC.D.LC.UME.IP|498|2022-06-06 13:30:00|2022-06-16 18:00:00|13657.1|42.2|0.10305|2022-06-16|0.09475|14|0.468041|13|-0.504577|13|2022-05-17|0.09124|14|0.58236|13|-0.943908|13|2022-04-14|0.09153|16|0.329023|13|-0.419742|13
2022-06-16 22:02:41|CS.D.LEAD.MINI.IP|0|none|||0|0|2022-06-16|0.27957|6|1.332526|0|-0.79815|7|2022-05-17|0.26628|7|0.883502|14|-0.771208|11|2022-04-14|0.26586|11|1.857708|16|-1.047656|15
2022-06-16 22:02:41|CO.D.LH.FWM2.IP|0|none|||0|0|2022-05-31|0.13856|18|1.034216|14|-1.161117|13|2022-05-17|0.13863|13|1.687518|13|-2.007881|13|2022-04-14|0.12634|16|1.175639|17|-2.212428|17
2022-06-16 22:02:41|EN.D.LGO.FWM1.IP|898|2022-06-06 01:00:00|2022-06-09 15:25:00|1384|64.2|4.59838|2022-06-09|0.14533|15|1.184474|13|-1.529705|15|2022-05-17|0.14625|15|1.186348|15|-1.371179|15|2022-04-11|0.16901|16|1.792847|18|-2.627874|11
2022-06-16 22:02:42|CC.D.LC.UME.IP|0|none|||0|0|2022-06-16|0.09475|14|0.468041|13|-0.504577|13|2022-05-17|0.09124|14|0.58236|13|-0.943908|13|2022-04-14|0.09153|16|0.329023|13|-0.419742|13
2022-06-16 22:02:42|CC.D.LB.UME.IP|631|2022-06-06 14:00:00|2022-06-16 19:55:00|56183.7|2.9|1.21697|2022-06-16|1.09659|15|2.819235|14|-2.693132|14|2022-05-17|0.99694|17|2.457132|18|-3.37765|14|2022-04-14|0.9634|16|3.10947|19|-4.845453|14
2022-06-16 22:02:43|EN.D.LGO.FWM1.IP|0|none|||0|0|2022-06-09|0.14533|15|1.184474|13|-1.529705|15|2022-05-17|0.14625|15|1.186348|15|-1.371179|15|2022-04-11|0.16901|16|1.792847|18|-2.627874|11
2022-06-16 22:02:44|CS.D.CFDSILVER.CFM.IP|2485|2022-06-05 22:00:00|2022-06-16 22:00:00|2189.9|442.2|0.11338|2022-06-16|0.10482|17|1.245336|18|-0.777793|12|2022-05-17|0.09679|10|1.080375|12|-1.180124|18|2022-04-17|0.09202|17|0.888462|12|-0.821499|12
2022-06-16 22:02:44|CC.D.LB.UME.IP|0|none|||0|0|2022-06-16|1.09659|15|2.819235|14|-2.693132|14|2022-05-17|0.99694|17|2.457132|18|-3.37765|14|2022-04-14|0.9634|16|3.10947|19|-4.845453|14
2022-06-16 22:02:45|CC.D.NG.UME.IP|2483|2022-06-05 22:00:00|2022-06-16 22:00:00|7426|290.9|0.03545|2022-06-16|0.03502|16|4.801464|13|-9.608043|13|2022-05-17|0.03985|12|2.556409|11|-2.978301|14|2022-04-17|0.05139|23|2.259607|14|-1.340526|13
2022-06-16 22:02:46|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2022-06-16|0.10482|17|1.245336|18|-0.777793|12|2022-05-17|0.09679|10|1.080375|12|-1.180124|18|2022-04-17|0.09202|17|0.888462|12|-0.821499|12
2022-06-16 22:02:46|CC.D.CC.UME.IP|945|2022-06-06 08:45:00|2022-06-16 17:25:00|2379.8|158.9|0.16411|2022-06-16|0.16243|13|0.732441|12|-0.793113|8|2022-05-17|0.15799|15|0.685013|15|-0.674646|15|2022-04-14|0.15193|8|0.796583|14|-1.054639|11
2022-06-16 22:02:47|CC.D.NG.UME.IP|0|none|||0|0|2022-06-16|0.03502|16|4.801464|13|-9.608043|13|2022-05-17|0.03985|12|2.556409|11|-2.978301|14|2022-04-17|0.05139|23|2.259607|14|-1.340526|13
2022-06-16 22:02:47|CS.D.NICKEL.MINI.IP|1076|2022-06-06 07:00:00|2022-06-16 16:55:00|25357|19|0.59248|2022-06-16|0.70171|9|2.723601|15|-2.473411|11|2022-05-17|0.28663|10|1.153089|15|-3.650618|7|2022-04-15|0.18055|2|3.070842|9|-7.035015|7
2022-06-16 22:02:48|CC.D.CC.UME.IP|0|none|||0|0|2022-06-16|0.16243|13|0.732441|12|-0.793113|8|2022-05-17|0.15799|15|0.685013|15|-0.674646|15|2022-04-14|0.15193|8|0.796583|14|-1.054639|11
2022-06-16 22:02:49|CC.D.RB.UME.IP|2468|2022-06-05 22:00:00|2022-06-16 22:00:00|38259|90.8|0.12198|2022-06-16|0.0956|16|1.246313|18|-1.285978|14|2022-05-17|0.09129|17|1.414295|14|-1.077775|12|2022-04-17|0.11082|18|1.02404|0|-1.789252|11
2022-06-16 22:02:49|CS.D.NICKEL.MINI.IP|0|none|||0|0|2022-06-16|0.70171|9|2.723601|15|-2.473411|11|2022-05-17|0.28663|10|1.153089|15|-3.650618|7|2022-04-15|0.18055|2|3.070842|9|-7.035015|7
2022-06-16 22:02:50|CC.D.CT.UME.IP|1873|2022-06-06 01:00:00|2022-06-16 18:15:00|12143.9|45.1|0.18052|2022-06-16|0.1223|15|0.843131|15|-1.045268|1|2022-05-17|0.10895|15|1.613349|16|-1.981798|13|2022-04-14|0.11326|17|1.039561|14|-1.085361|1
2022-06-16 22:02:51|CC.D.RB.UME.IP|0|none|||0|0|2022-06-16|0.0956|16|1.246313|18|-1.285978|14|2022-05-17|0.09129|17|1.414295|14|-1.077775|12|2022-04-17|0.11082|18|1.02404|0|-1.789252|11
2022-06-16 22:02:51|CC.D.OJ.UME.IP|633|2022-06-06 12:00:00|2022-06-16 17:55:00|16967.4|10.5|2.91522|2022-06-16|1.77032|16|2.522686|12|-2.761725|12|2022-05-17|0.44975|12|3.409752|12|-4.839046|17|2022-04-14|0.30264|15|3.35067|12|-2.154796|14
2022-06-16 22:02:52|CC.D.SB.UME.IP|1028|2022-06-06 07:30:00|2022-06-16 16:55:00|1866|529.1|0.15331|2022-06-16|0.15408|7|0.85673|13|-0.591178|13|2022-05-17|0.15672|17|0.739204|14|-0.665847|12|2022-04-14|0.15276|7|0.710391|12|-0.674145|12
2022-06-16 22:02:52|CC.D.CT.UME.IP|0|none|||0|0|2022-06-16|0.1223|15|0.843131|15|-1.045268|1|2022-05-17|0.10895|15|1.613349|16|-1.981798|13|2022-04-14|0.11326|17|1.039561|14|-1.085361|1
2022-06-16 22:02:52|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-16 22:02:53|CC.D.OJ.UME.IP|0|none|||0|0|2022-06-16|1.77032|16|2.522686|12|-2.761725|12|2022-05-17|0.44975|12|3.409752|12|-4.839046|17|2022-04-14|0.30264|15|3.35067|12|-2.154796|14
2022-06-16 22:02:54|CC.D.SB.UME.IP|0|none|||0|0|2022-06-16|0.15408|7|0.85673|13|-0.591178|13|2022-05-17|0.15672|17|0.739204|14|-0.665847|12|2022-04-14|0.15276|7|0.710391|12|-0.674145|12
2022-06-16 22:02:54|CC.D.LCO.UME.IP|2403|2022-06-05 22:00:00|2022-06-16 21:55:00|11730.5|782.3|0.02869|2022-06-16|0.02646|15|1.074426|13|-1.140733|17|2022-05-17|0.04371|16|1.081563|14|-1.474793|15|2022-04-17|0.03728|17|1.042472|11|-2.420556|11
2022-06-16 22:02:54|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-16 22:02:55|CC.D.CL.UME.IP|2485|2022-06-05 22:00:00|2022-06-16 22:00:00|11504.9|20075.6|0.02519|2022-06-16|0.02464|15|1.142071|13|-1.121792|17|2022-05-17|0.03493|18|1.185411|14|-1.565731|15|2022-04-17|0.03872|17|0.934734|22|-2.399052|11
2022-06-16 22:02:56|CC.D.LCO.UME.IP|0|none|||0|0|2022-06-16|0.02646|15|1.074426|13|-1.140733|17|2022-05-17|0.04371|16|1.081563|14|-1.474793|15|2022-04-17|0.03728|17|1.042472|11|-2.420556|11
2022-06-16 22:02:56|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0||2022-04-28|0.19131|15|1.377302|15|-5.266348|15|2022-04-14|0.21467|15|1.719282|13|-1.132511|14
2022-06-16 22:02:57|CC.D.SM.UME.IP|1898|2022-06-06 00:00:00|2022-06-16 18:15:00|41675.1|110.2|0.09763|2022-06-16|0.09628|13|1.052204|13|-0.682834|13|2022-05-17|0.09315|11|0.665086|16|-1.219971|13|2022-04-14|0.08563|12|0.631302|16|-1.008793|13
2022-06-16 22:02:57|CC.D.CL.UME.IP|0|none|||0|0|2022-06-16|0.02464|15|1.142071|13|-1.121792|17|2022-05-17|0.03493|18|1.185411|14|-1.565731|15|2022-04-17|0.03872|17|0.934734|22|-2.399052|11
2022-06-16 22:02:58|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0||2022-04-28|0.19131|15|1.377302|15|-5.266348|15|2022-04-14|0.21467|15|1.719282|13|-1.132511|14
2022-06-16 22:02:59|CC.D.BO.UME.IP|1899|2022-06-06 00:00:00|2022-06-16 18:15:00|7496.9|105.2|0.07776|2022-06-16|0.0759|13|1.170191|14|-1.077766|13|2022-05-17|0.07394|17|1.179505|10|-1.027331|13|2022-04-14|0.08274|17|0.884895|16|-0.816136|13
2022-06-16 22:02:59|CC.D.SM.UME.IP|0|none|||0|0|2022-06-16|0.09628|13|1.052204|13|-0.682834|13|2022-05-17|0.09315|11|0.665086|16|-1.219971|13|2022-04-14|0.08563|12|0.631302|16|-1.008793|13
2022-06-16 22:03:00|CC.D.S.UME.IP|1899|2022-06-06 00:00:00|2022-06-16 18:15:00|1572|267.9|0.07551|2022-06-16|0.07482|3|0.632323|16|-0.761516|14|2022-05-17|0.07313|1|0.635001|16|-0.638524|17|2022-04-14|0.07258|6|0.61431|1|-0.731947|13
2022-06-16 22:03:00|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-16 22:03:01|CC.D.BO.UME.IP|0|none|||0|0|2022-06-16|0.0759|13|1.170191|14|-1.077766|13|2022-05-17|0.07394|17|1.179505|10|-1.027331|13|2022-04-14|0.08274|17|0.884895|16|-0.816136|13
2022-06-16 22:03:02|CC.D.S.UME.IP|0|none|||0|0|2022-06-16|0.07482|3|0.632323|16|-0.761516|14|2022-05-17|0.07313|1|0.635001|16|-0.638524|17|2022-04-14|0.07258|6|0.61431|1|-0.731947|13
2022-06-16 22:03:02|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-16 22:03:02|CS.D.PLAT.CFM.IP|2451|2022-06-05 22:00:00|2022-06-16 22:00:00|948.4|122.3|0.52254|2022-06-16|0.51661|10|1.073588|12|-0.980188|15|2022-05-17|0.52488|19|1.202609|18|-0.985114|7|2022-04-17|0.50285|3|1.192557|12|-0.709658|12
2022-06-16 22:03:04|CS.D.ZINC.MINI.IP|1831|2022-06-06 00:00:00|2022-06-16 16:55:00|3606.3|66.2|0.16098|2022-06-16|0.15982|3|2.12766|0|-0.825083|1|2022-05-17|0.17449|15|1.168923|13|-1.511348|0|2022-04-14|0.20439|8|1.158837|13|-0.736799|1
2022-06-16 22:03:04|CS.D.PLAT.CFM.IP|409|2022-06-15 10:00:00|2022-06-16 22:00:00|948.4|183|0.54469|2022-06-16|0.51661|10|1.073588|12|-0.980188|15|2022-05-17|0.52488|19|1.202609|18|-0.985114|7|2022-04-17|0.50285|3|1.192557|12|-0.709658|12
2022-06-16 22:03:05|IX.D.StoxxBank.FNI3.IP|1511|2022-06-06 06:00:00|2022-06-16 19:55:00|82.34|3039.7|0.43095|2022-06-16|0.09443|8|0.931405|6|-1.006394|7|2022-05-17|0.10083|14|1.530737|8|-1.861638|7|2022-04-14|0.09978|14|0.833241|11|-0.832739|7
2022-06-16 22:03:06|CS.D.ZINC.MINI.IP|0|none|||0|0|2022-06-16|0.15982|3|2.12766|0|-0.825083|1|2022-05-17|0.17449|15|1.168923|13|-1.511348|0|2022-04-14|0.20439|8|1.158837|13|-0.736799|1
2022-06-16 22:03:06|IX.D.CANNABIS.IFD.IP|702|2022-06-06 13:30:00|2022-06-16 19:55:00|159.31|0|3.40225|2022-06-16|3.14831|13|1.864465|13|-1.165375|14|2022-05-17|2.72442|13|1.730191|13|-1.536419|13|2022-04-14|0|20|1.970597|18|-1.847521|14
2022-06-16 22:03:07|KB.D.BANKS.CASH.IP|891|2022-06-06 07:15:00|2022-06-16 15:25:00|3136.6|0|0|2022-06-16|0|7|0.427401|9|-0.631745|12|2022-05-17|0|7|2.041615|13|-0.571752|7|2022-04-14|0|7|0.477692|8|-0.526416|8
2022-06-16 22:03:07|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2022-06-16|0.09443|8|0.931405|6|-1.006394|7|2022-05-17|0.10083|14|1.530737|8|-1.861638|7|2022-04-14|0.09978|14|0.833241|11|-0.832739|7
2022-06-16 22:03:08|KB.D.AERO.CASH.IP|891|2022-06-06 07:15:00|2022-06-16 15:25:00|4643.65|0|0|2022-06-16|0|7|0.352338|13|-0.463204|7|2022-05-17|0|7|0.54395|7|-0.41309|8|2022-04-14|0|7|1.747751|16|-0.873979|7
2022-06-16 22:03:08|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2022-06-16|3.14831|13|1.864465|13|-1.165375|14|2022-05-17|2.72442|13|1.730191|13|-1.536419|13|2022-04-14|0|20|1.970597|18|-1.847521|14
2022-06-16 22:03:09|KB.D.DRINKS.CASH.IP|891|2022-06-06 07:15:00|2022-06-16 15:25:00|26168.93|0|0|2022-06-16|0|7|0.484628|12|-0.599766|12|2022-05-17|0|7|0.578588|14|-0.537445|8|2022-04-14|0|7|0.398545|7|-0.477839|7
2022-06-16 22:03:09|KB.D.BANKS.CASH.IP|0|none|||0|0|2022-06-16|0|7|0.427401|9|-0.631745|12|2022-05-17|0|7|2.041615|13|-0.571752|7|2022-04-14|0|7|0.477692|8|-0.526416|8
2022-06-16 22:03:10|KB.D.CHEMS.CASH.IP|891|2022-06-06 07:15:00|2022-06-16 15:25:00|11143.05|0|0|2022-06-16|0|7|0.47859|12|-0.513819|10|2022-05-17|0|7|1.460246|8|-0.93399|9|2022-04-14|0|7|0.678242|7|-0.463626|8
2022-06-16 22:03:10|KB.D.AERO.CASH.IP|0|none|||0|0|2022-06-16|0|7|0.352338|13|-0.463204|7|2022-05-17|0|7|0.54395|7|-0.41309|8|2022-04-14|0|7|1.747751|16|-0.873979|7
2022-06-16 22:03:11|KB.D.BUILD.CASH.IP|891|2022-06-06 07:15:00|2022-06-16 15:25:00|6280.33|0|0|2022-06-16|0|7|0.511828|13|-0.687471|7|2022-05-17|0|7|0.670653|7|-0.551637|8|2022-04-14|0|7|0.655182|7|-0.486526|13
2022-06-16 22:03:11|KB.D.DRINKS.CASH.IP|0|none|||0|0|2022-06-16|0|7|0.484628|12|-0.599766|12|2022-05-17|0|7|0.578588|14|-0.537445|8|2022-04-14|0|7|0.398545|7|-0.477839|7
2022-06-16 22:03:11|KB.D.ELECTY.CASH.IP|890|2022-06-06 07:15:00|2022-06-16 15:25:00|9842.02|0|0|2022-06-16|0|7|1.268176|12|-0.867466|7|2022-05-17|0|7|0.506058|7|-0.406782|12|2022-04-14|0|7|0.522779|7|-0.458669|7
2022-06-16 22:03:12|KB.D.CHEMS.CASH.IP|0|none|||0|0|2022-06-16|0|7|0.47859|12|-0.513819|10|2022-05-17|0|7|1.460246|8|-0.93399|9|2022-04-14|0|7|0.678242|7|-0.463626|8
2022-06-16 22:03:12|KB.D.EE.CASH.IP|890|2022-06-06 07:15:00|2022-06-16 15:25:00|8066.93|0|0|2022-06-16|0|7|0.567505|11|-0.675035|12|2022-05-17|0|7|0.596329|13|-0.600631|7|2022-04-14|0|7|0.798986|7|-0.49861|13
2022-06-16 22:03:13|KB.D.BUILD.CASH.IP|0|none|||0|0|2022-06-16|0|7|0.511828|13|-0.687471|7|2022-05-17|0|7|0.670653|7|-0.551637|8|2022-04-14|0|7|0.655182|7|-0.486526|13
2022-06-16 22:03:13|KB.D.ELECTY.CASH.IP|0|none|||0|0|2022-06-16|0|7|1.268176|12|-0.867466|7|2022-05-17|0|7|0.506058|7|-0.406782|12|2022-04-14|0|7|0.522779|7|-0.458669|7
2022-06-16 22:03:13|KB.D.SPECFINAN.CASH.IP|891|2022-06-06 07:15:00|2022-06-16 15:25:00|9204.79|0|0|2022-06-16|0|7|0.419204|7|-0.45811|7|2022-05-17|0|7|0.438767|13|-0.547797|7|2022-04-14|0|7|0.421107|7|-0.374666|13
2022-06-16 22:03:14|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-16 22:03:14|KB.D.EE.CASH.IP|0|none|||0|0|2022-06-16|0|7|0.567505|11|-0.675035|12|2022-05-17|0|7|0.596329|13|-0.600631|7|2022-04-14|0|7|0.798986|7|-0.49861|13
2022-06-16 22:03:15|KB.D.FDR.CASH.IP|891|2022-06-06 07:15:00|2022-06-16 15:25:00|3829.36|0|0|2022-06-16|0|7|0.780215|13|-0.409328|12|2022-05-17|0|7|0.557036|7|-0.428273|7|2022-04-14|0|7|0.386848|7|-0.553396|10
2022-06-16 22:03:16|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2022-06-16|0|7|0.419204|7|-0.45811|7|2022-05-17|0|7|0.438767|13|-0.547797|7|2022-04-14|0|7|0.421107|7|-0.374666|13
2022-06-16 22:03:16|KB.D.FOOD.CASH.IP|889|2022-06-06 07:15:00|2022-06-16 15:25:00|6012.09|0|0|2022-06-16|0|7|0.531111|10|-0.603951|7|2022-05-17|0|7|0.913114|7|-0.49075|8|2022-04-14|0|7|0.451432|12|-0.321303|8
2022-06-16 22:03:16|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-16 22:03:17|KB.D.WATER.CASH.IP|891|2022-06-06 07:15:00|2022-06-16 15:25:00|5847.85|0|0|2022-06-16|0|7|0.534563|7|-0.592393|7|2022-05-17|0|7|0.432689|15|-0.55758|7|2022-04-14|0|7|0.486149|7|-0.409799|7
2022-06-16 22:03:17|KB.D.FDR.CASH.IP|0|none|||0|0|2022-06-16|0|7|0.780215|13|-0.409328|12|2022-05-17|0|7|0.557036|7|-0.428273|7|2022-04-14|0|7|0.386848|7|-0.553396|10
2022-06-16 22:03:18|KB.D.FOOD.CASH.IP|0|none|||0|0|2022-06-16|0|7|0.531111|10|-0.603951|7|2022-05-17|0|7|0.913114|7|-0.49075|8|2022-04-14|0|7|0.451432|12|-0.321303|8
2022-06-16 22:03:18|KB.D.GINDU.CASH.IP|891|2022-06-06 07:15:00|2022-06-16 15:25:00|5789.74|0|0|2022-06-16|0|7|0.417006|9|-0.650646|8|2022-05-17|0|7|0.571793|7|-0.547959|7|2022-04-14|0|7|0.587511|7|-0.450081|10
2022-06-16 22:03:19|KB.D.WATER.CASH.IP|0|none|||0|0|2022-06-16|0|7|0.534563|7|-0.592393|7|2022-05-17|0|7|0.432689|15|-0.55758|7|2022-04-14|0|7|0.486149|7|-0.409799|7
2022-06-16 22:03:19|KB.D.RETAIL.CASH.IP|891|2022-06-06 07:15:00|2022-06-16 15:25:00|1962.33|0|0|2022-06-16|0|7|0.560094|11|-0.77262|7|2022-05-17|0|7|0.630713|7|-0.581988|7|2022-04-14|0|7|0.614534|7|-0.423185|7
2022-06-16 22:03:20|KB.D.GINDU.CASH.IP|0|none|||0|0|2022-06-16|0|7|0.417006|9|-0.650646|8|2022-05-17|0|7|0.571793|7|-0.547959|7|2022-04-14|0|7|0.587511|7|-0.450081|10
2022-06-16 22:03:20|KB.D.HEALTH.CASH.IP|868|2022-06-06 07:15:00|2022-06-16 15:25:00|5266.57|0|0|2022-06-16|0|7|0.485088|7|-0.584691|12|2022-05-17|0|7|0.830974|7|-0.684774|8|2022-04-14|0|7|0.847898|13|-0.65397|12
2022-06-16 22:03:21|KB.D.RETAIL.CASH.IP|0|none|||0|0|2022-06-16|0|7|0.560094|11|-0.77262|7|2022-05-17|0|7|0.630713|7|-0.581988|7|2022-04-14|0|7|0.614534|7|-0.423185|7
2022-06-16 22:03:22|KB.D.HSEHLD.CASH.IP|891|2022-06-06 07:15:00|2022-06-16 15:25:00|12276.47|0|0|2022-06-16|0|7|0.727799|11|-0.520498|7|2022-05-17|0|7|0.659595|7|-0.594588|7|2022-04-14|0|7|0.897558|9|-0.613713|11
2022-06-16 22:03:22|KB.D.HEALTH.CASH.IP|0|none|||0|0|2022-06-16|0|7|0.485088|7|-0.584691|12|2022-05-17|0|7|0.830974|7|-0.684774|8|2022-04-14|0|7|0.847898|13|-0.65397|12
2022-06-16 22:03:22|KB.D.ENGINE.CASH.IP|888|2022-06-06 07:15:00|2022-06-16 15:25:00|12281.2|0|0|2022-06-16|0|7|0.57725|7|-0.663312|12|2022-05-17|0|7|0.915491|7|-0.569514|13|2022-04-14|0|7|0.729538|7|-0.612832|10
2022-06-16 22:03:23|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2022-06-16|0|7|0.727799|11|-0.520498|7|2022-05-17|0|7|0.659595|7|-0.594588|7|2022-04-14|0|7|0.897558|9|-0.613713|11
2022-06-16 22:03:23|KB.D.BUS.CASH.IP|891|2022-06-06 07:15:00|2022-06-16 15:25:00|2805.59|0|0|2022-06-16|0|7|0.885563|8|-0.999719|8|2022-05-17|0|7|0.721069|13|-0.750764|12|2022-04-14|0|7|0.915995|14|-0.709274|10
2022-06-16 22:03:23|KB.D.ENGINE.CASH.IP|0|none|||0|0|2022-06-16|0|7|0.57725|7|-0.663312|12|2022-05-17|0|7|0.915491|7|-0.569514|13|2022-04-14|0|7|0.729538|7|-0.612832|10
2022-06-16 22:03:24|KB.D.LIFE.CASH.IP|891|2022-06-06 07:15:00|2022-06-16 15:25:00|6350.44|0|0|2022-06-16|0|7|0.490914|7|-0.616027|7|2022-05-17|0|7|0.76258|7|-0.583439|7|2022-04-14|0|7|0.618396|8|-0.490029|11
2022-06-16 22:03:24|KB.D.BUS.CASH.IP|0|none|||0|0|2022-06-16|0|7|0.885563|8|-0.999719|8|2022-05-17|0|7|0.721069|13|-0.750764|12|2022-04-14|0|7|0.915995|14|-0.709274|10
2022-06-16 22:03:25|KB.D.LIFE.CASH.IP|0|none|||0|0|2022-06-16|0|7|0.490914|7|-0.616027|7|2022-05-17|0|7|0.76258|7|-0.583439|7|2022-04-14|0|7|0.618396|8|-0.490029|11
2022-06-16 22:03:25|KB.D.MEDIA.CASH.IP|891|2022-06-06 07:15:00|2022-06-16 15:25:00|8127.77|0|0|2022-06-16|0|7|0.380019|11|-0.462847|12|2022-05-17|0|7|0.479697|7|-0.388643|12|2022-04-14|0|7|0.580133|7|-0.958495|9
2022-06-16 22:03:26|KB.D.MEDIA.CASH.IP|890|2022-06-06 07:20:00|2022-06-16 15:25:00|8127.77|0|0|2022-06-16|0|7|0.380019|11|-0.462847|12|2022-05-17|0|7|0.479697|7|-0.388643|12|2022-04-14|0|7|0.580133|7|-0.958495|9
2022-06-16 22:03:26|KB.D.MINING.CASH.IP|886|2022-06-06 07:15:00|2022-06-16 15:25:00|10362.38|0|0|2022-06-16|0|7|1.026874|14|-0.833867|13|2022-05-17|0|7|1.158234|13|-1.102599|13|2022-04-14|0|7|1.01295|13|-1.488443|13
2022-06-16 22:03:27|KB.D.MINING.CASH.IP|886|2022-06-06 07:15:00|2022-06-16 15:25:00|10362.38|0|0|2022-06-16|0|7|1.026874|14|-0.833867|13|2022-05-17|0|7|1.158234|13|-1.102599|13|2022-04-14|0|7|1.01295|13|-1.488443|13
2022-06-16 22:03:27|KB.D.INSURANCE.CASH.IP|891|2022-06-06 07:15:00|2022-06-16 15:25:00|2999.46|0|0|2022-06-16|0|7|0.321197|13|-0.378331|7|2022-05-17|0|7|0.70589|7|-0.528135|7|2022-04-14|0|7|1.151933|16|-0.37116|7
2022-06-16 22:03:28|KB.D.OIL.CASH.IP|891|2022-06-06 07:15:00|2022-06-16 15:25:00|7373.97|0|0|2022-06-16|0|7|0.583319|13|-0.662602|7|2022-05-17|0|7|0.909626|7|-0.892293|7|2022-04-14|0|7|0.536332|8|-0.975028|9
2022-06-16 22:03:28|KB.D.INSURANCE.CASH.IP|571|2022-06-09 09:10:00|2022-06-16 15:25:00|2999.46|0|0|2022-06-16|0|7|0.321197|13|-0.378331|7|2022-05-17|0|7|0.70589|7|-0.528135|7|2022-04-14|0|7|1.151933|16|-0.37116|7
2022-06-16 22:03:28|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-16 22:03:29|KB.D.OIL.CASH.IP|0|none|||0|0|2022-06-16|0|7|0.583319|13|-0.662602|7|2022-05-17|0|7|0.909626|7|-0.892293|7|2022-04-14|0|7|0.536332|8|-0.975028|9
2022-06-16 22:03:29|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-16 22:03:29|KB.D.PGOODS.CASH.IP|891|2022-06-06 07:15:00|2022-06-16 15:25:00|26243.35|0|0|2022-06-16|0|7|1.033014|8|-1.028427|8|2022-05-17|0|7|0.703599|7|-0.81809|7|2022-04-14|0|7|0.665745|7|-0.772747|7
2022-06-16 22:03:30|KB.D.REAL.CASH.IP|891|2022-06-06 07:15:00|2022-06-16 15:25:00|2806.45|0|0|2022-06-16|0|7|0.419299|7|-0.591865|7|2022-05-17|0|7|0.418949|7|-0.609449|7|2022-04-14|0|7|0.35748|7|-0.291616|14
2022-06-16 22:03:30|KB.D.PGOODS.CASH.IP|0|none|||0|0|2022-06-16|0|7|1.033014|8|-1.028427|8|2022-05-17|0|7|0.703599|7|-0.81809|7|2022-04-14|0|7|0.665745|7|-0.772747|7
2022-06-16 22:03:31|KB.D.REAL.CASH.IP|0|none|||0|0|2022-06-16|0|7|0.419299|7|-0.591865|7|2022-05-17|0|7|0.418949|7|-0.609449|7|2022-04-14|0|7|0.35748|7|-0.291616|14
2022-06-16 22:03:31|KB.D.SOFT.CASH.IP|891|2022-06-06 07:15:00|2022-06-16 15:25:00|1540.72|0|0|2022-06-16|0|7|0.373544|13|-0.489024|10|2022-05-17|0|7|0.590801|13|-0.56466|14|2022-04-14|0|7|0.734144|7|-0.3595|14
2022-06-16 22:03:32|KB.D.SOFT.CASH.IP|891|2022-06-06 07:15:00|2022-06-16 15:25:00|1540.72|0|0|2022-06-16|0|7|0.373544|13|-0.489024|10|2022-05-17|0|7|0.590801|13|-0.56466|14|2022-04-14|0|7|0.734144|7|-0.3595|14
2022-06-16 22:03:32|KB.D.SUPPORT.CASH.IP|891|2022-06-06 07:15:00|2022-06-16 15:25:00|8982.9|0|0|2022-06-16|0|7|0.390702|7|-0.428467|7|2022-05-17|0|7|0.569296|7|-0.612675|7|2022-04-14|0|7|0.683207|7|-0.430687|10
2022-06-16 22:03:33|KB.D.SUPPORT.CASH.IP|891|2022-06-06 07:15:00|2022-06-16 15:25:00|8982.9|0|0|2022-06-16|0|7|0.390702|7|-0.428467|7|2022-05-17|0|7|0.569296|7|-0.612675|7|2022-04-14|0|7|0.683207|7|-0.430687|10
2022-06-16 22:03:33|KB.D.TOBACCO.CASH.IP|891|2022-06-06 07:15:00|2022-06-16 15:25:00|36016.7|0|0|2022-06-16|0|7|0.387654|9|-0.57711|13|2022-05-17|0|7|0.488234|7|-0.928975|11|2022-04-14|0|7|0.403008|7|-0.660272|9
2022-06-16 22:03:34|KB.D.TOBACCO.CASH.IP|891|2022-06-06 07:15:00|2022-06-16 15:25:00|36016.7|0|0|2022-06-16|0|7|0.387654|9|-0.57711|13|2022-05-17|0|7|0.488234|7|-0.928975|11|2022-04-14|0|7|0.403008|7|-0.660272|9
2022-06-16 22:03:34|KB.D.HOTELS.CASH.IP|891|2022-06-06 07:15:00|2022-06-16 15:25:00|5736.34|0|0|2022-06-16|0|7|0.578399|13|-0.721167|12|2022-05-17|0|7|0.801944|7|-0.767684|7|2022-04-14|0|7|0.655514|9|-0.594576|7
2022-06-16 22:03:35|KB.D.HOTELS.CASH.IP|891|2022-06-06 07:15:00|2022-06-16 15:25:00|5736.34|0|0|2022-06-16|0|7|0.578399|13|-0.721167|12|2022-05-17|0|7|0.801944|7|-0.767684|7|2022-04-14|0|7|0.655514|9|-0.594576|7
2022-06-16 22:03:35|KB.D.PHARMA.IFM.IP|891|2022-06-06 07:15:00|2022-06-16 15:25:00|19871|0|0.30056|2022-06-16|0.30027|9|0.594864|13|-0.56612|13|2022-05-17|0.30029|9|0.528781|13|-0.52127|13|2022-04-14|0.30018|8|0.895959|13|-0.821495|13
2022-06-16 22:03:36|KB.D.OZTELE.IFD.IP|559|2022-06-06 00:10:00|2022-06-16 05:55:00|1346.4|0|0.40142|2022-06-16|0.40045|4|0.626289|0|-0.585387|4|2022-05-17|0.40083|4|0.583398|0|-0.531283|0|2022-04-14|0.39993|1|0.35976|23|-0.371107|23
2022-06-16 22:03:36|KB.D.PHARMA.IFM.IP|891|2022-06-06 07:15:00|2022-06-16 15:25:00|19871|0|0.30056|2022-06-16|0.30027|9|0.594864|13|-0.56612|13|2022-05-17|0.30029|9|0.528781|13|-0.52127|13|2022-04-14|0.30018|8|0.895959|13|-0.821495|13
2022-06-16 22:03:37|KB.D.OZCOND.IFD.IP|559|2022-06-06 00:10:00|2022-06-16 05:55:00|2611.2|0|0.4006|2022-06-16|0.40036|0|1.628207|0|-0.716985|4|2022-05-17|0.40067|3|0.519874|0|-0.413309|0|2022-04-14|0.40015|4|0.431862|23|-0.480231|23
2022-06-16 22:03:37|KB.D.OZTELE.IFD.IP|0|none|||0|0|2022-06-16|0.40045|4|0.626289|0|-0.585387|4|2022-05-17|0.40083|4|0.583398|0|-0.531283|0|2022-04-14|0.39993|1|0.35976|23|-0.371107|23
2022-06-16 22:03:37|KB.D.OZCONSUM.IFD.IP|559|2022-06-06 00:10:00|2022-06-16 05:55:00|12162.6|0|0.4008|2022-06-16|0.40077|0|0.64929|0|-1.290025|0|2022-05-17|0.4007|2|0.4367|0|-0.349901|0|2022-04-14|0.40077|0|0.28372|23|-0.310611|23
2022-06-16 22:03:37|KB.D.OZCOND.IFD.IP|0|none|||0|0|2022-06-16|0.40036|0|1.628207|0|-0.716985|4|2022-05-17|0.40067|3|0.519874|0|-0.413309|0|2022-04-14|0.40015|4|0.431862|23|-0.480231|23
2022-06-16 22:03:38|KB.D.OZENER.IFD.IP|559|2022-06-06 00:10:00|2022-06-16 05:55:00|10266.8|0|0.40083|2022-06-16|0.40078|2|1.577509|0|-0.685531|4|2022-05-17|0.40074|2|0.979115|0|-0.852342|0|2022-04-14|0.40073|23|0.414269|0|-0.81752|0
2022-06-16 22:03:38|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2022-06-16|0.40077|0|0.64929|0|-1.290025|0|2022-05-17|0.4007|2|0.4367|0|-0.349901|0|2022-04-14|0.40077|0|0.28372|23|-0.310611|23
2022-06-16 22:03:39|KB.D.OZFINL.IFD.IP|559|2022-06-06 00:10:00|2022-06-16 05:55:00|5658.8|0|0.40083|2022-06-16|0.40067|4|0.803985|0|-0.8521|4|2022-05-17|0.40061|4|0.401823|0|-0.442012|0|2022-04-14|0.40082|3|0.329979|23|-0.307701|0
2022-06-16 22:03:39|KB.D.OZENER.IFD.IP|0|none|||0|0|2022-06-16|0.40078|2|1.577509|0|-0.685531|4|2022-05-17|0.40074|2|0.979115|0|-0.852342|0|2022-04-14|0.40073|23|0.414269|0|-0.81752|0
2022-06-16 22:03:40|KB.D.OZHEALTH.IFD.IP|559|2022-06-06 00:10:00|2022-06-16 05:55:00|38045.7|0|0.40081|2022-06-16|0.40078|1|0.655334|0|-0.574859|4|2022-05-17|0.40079|2|0.655491|0|-0.587728|0|2022-04-14|0.40079|1|0.355625|23|-0.367686|0
2022-06-16 22:03:40|KB.D.OZFINL.IFD.IP|0|none|||0|0|2022-06-16|0.40067|4|0.803985|0|-0.8521|4|2022-05-17|0.40061|4|0.401823|0|-0.442012|0|2022-04-14|0.40082|3|0.329979|23|-0.307701|0
2022-06-16 22:03:40|KB.D.OZINDU.IFD.IP|559|2022-06-06 00:10:00|2022-06-16 05:55:00|6117|0|0.40097|2022-06-16|0.4006|2|0.445161|0|-0.589291|4|2022-05-17|0.40053|3|0.319229|0|-0.409401|0|2022-04-14|0.40067|4|0.299406|0|-0.508793|23
2022-06-16 22:03:40|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2022-06-16|0.40078|1|0.655334|0|-0.574859|4|2022-05-17|0.40079|2|0.655491|0|-0.587728|0|2022-04-14|0.40079|1|0.355625|23|-0.367686|0
2022-06-16 22:03:41|KB.D.OZMATR.IFD.IP|559|2022-06-06 00:10:00|2022-06-16 05:55:00|16868.9|0|0.40079|2022-06-16|0.40075|4|0.618016|0|-0.629853|4|2022-05-17|0.40079|5|0.524764|1|-0.546721|0|2022-04-14|0.40076|2|0.449997|23|-0.35566|0
2022-06-16 22:03:41|KB.D.OZINDU.IFD.IP|0|none|||0|0|2022-06-16|0.4006|2|0.445161|0|-0.589291|4|2022-05-17|0.40053|3|0.319229|0|-0.409401|0|2022-04-14|0.40067|4|0.299406|0|-0.508793|23
2022-06-16 22:03:42|KB.D.OZUTILI.IFD.IP|559|2022-06-06 00:10:00|2022-06-16 05:55:00|7588.3|0|0.40088|2022-06-16|0.40083|5|0.637532|0|-0.789517|0|2022-05-17|0.40075|0|0.52297|0|-0.601892|0|2022-04-14|0.40058|23|0.500077|0|-0.421769|0
2022-06-16 22:03:42|KB.D.OZMATR.IFD.IP|0|none|||0|0|2022-06-16|0.40075|4|0.618016|0|-0.629853|4|2022-05-17|0.40079|5|0.524764|1|-0.546721|0|2022-04-14|0.40076|2|0.449997|23|-0.35566|0
2022-06-16 22:03:43|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2022-06-16|0.40083|5|0.637532|0|-0.789517|0|2022-05-17|0.40075|0|0.52297|0|-0.601892|0|2022-04-14|0.40058|23|0.500077|0|-0.421769|0
2022-06-16 22:03:43|SE.D.MMM.CASH.IP|1408|2022-06-06 08:00:00|2022-06-16 22:00:00|13098|10396.1|10.65629|2022-06-16|0.02349|19|8.583333|8|-3.305445|20|2022-05-17|0.02607|19|13.230769|8|-2.959164|10|2022-04-14|0.01831|19|4.125874|8|-2.703972|8
2022-06-16 22:03:44|SE.D.MMM.CASH.IP|1408|2022-06-06 08:00:00|2022-06-16 22:00:00|13098|10396.1|10.65629|2022-06-16|0.02349|19|8.583333|8|-3.305445|20|2022-05-17|0.02607|19|13.230769|8|-2.959164|10|2022-04-14|0.01831|19|4.125874|8|-2.703972|8
2022-06-16 22:03:44|SA.D.AXP.CASH.IP|1354|2022-06-06 08:00:00|2022-06-16 21:15:00|13626|10311.7|12.38486|2022-06-16|0.03208|19|11.723522|8|-4.633802|10|2022-05-17|0.03624|19|3.254973|10|-5.266838|8|2022-04-14|0.02366|19|3.083918|8|-2.551609|20
2022-06-16 22:03:45|SA.D.AXP.CASH.IP|153|2022-06-15 23:05:00|2022-06-16 21:15:00|13626|18542|9.11965|2022-06-16|0.03208|19|11.723522|8|-4.633802|10|2022-05-17|0.03624|19|3.254973|10|-5.266838|8|2022-04-14|0.02366|19|3.083918|8|-2.551609|20
2022-06-16 22:03:45|UA.D.AAPL.CASH.IP|1669|2022-06-06 08:00:00|2022-06-16 22:00:00|13048|207045.9|0.33487|2022-06-16|0.00858|16|1.074106|13|-1.901832|12|2022-05-17|0.00805|17|2.249739|20|-2.807495|21|2022-04-14|0.00606|17|2.011601|8|-0.781294|14
2022-06-16 22:03:47|SA.D.BA.CASH.IP|1639|2022-06-06 08:00:00|2022-06-16 22:00:00|13370|45633.7|7.56362|2022-06-16|0.02987|19|3.389831|8|-2.567164|8|2022-05-17|0.03196|19|1.937958|13|-4.804133|16|2022-04-14|0.02238|19|21.087209|8|-1.491713|8
2022-06-16 22:03:47|UA.D.AAPL.CASH.IP|1669|2022-06-06 08:00:00|2022-06-16 22:00:00|13058|207045.9|0.33483|2022-06-16|0.00858|16|1.074106|13|-1.901832|12|2022-05-17|0.00805|17|2.249739|20|-2.807495|21|2022-04-14|0.00606|17|2.011601|8|-0.781294|14
2022-06-16 22:03:47|SB.D.CAT.CASH.IP|1241|2022-06-06 08:00:00|2022-06-16 20:45:00|19394|11735.7|9.89557|2022-06-16|0.02987|19|34.666667|8|-3.161727|8|2022-05-17|0.03692|19|27.767224|8|-3.183274|8|2022-04-14|0.02539|19|13.184512|8|-2.12528|8
2022-06-16 22:03:48|SA.D.BA.CASH.IP|0|none|||0|0|2022-06-16|0.02987|19|3.389831|8|-2.567164|8|2022-05-17|0.03196|19|1.937958|13|-4.804133|16|2022-04-14|0.02238|19|21.087209|8|-1.491713|8
2022-06-16 22:03:49|SB.D.CAT.CASH.IP|0|none|||0|0|2022-06-16|0.02987|19|34.666667|8|-3.161727|8|2022-05-17|0.03692|19|27.767224|8|-3.183274|8|2022-04-14|0.02539|19|13.184512|8|-2.12528|8
2022-06-16 22:03:49|SB.D.CVX.CASH.IP|1584|2022-06-06 08:00:00|2022-06-16 22:00:00|15548|36088.1|12.32915|2022-06-16|0.01724|19|4.111637|8|-1.509388|9|2022-05-17|0.01971|19|6.259624|8|-1.831996|10|2022-04-14|0.01386|19|4.691517|8|-1.057402|11
2022-06-16 22:03:50|UA.D.CSCO.CASH.IP|1475|2022-06-06 08:00:00|2022-06-16 22:00:00|4341|77218.9|6.40513|2022-06-16|0.02218|15|2.564103|20|-13.966597|20|2022-05-17|0.01926|16|1.643287|8|-1.597318|8|2022-04-14|0.01785|14|1.411992|13|-0.860648|8
2022-06-16 22:03:50|SB.D.CVX.CASH.IP|1584|2022-06-06 08:00:00|2022-06-16 22:00:00|15548|36088.1|12.32915|2022-06-16|0.01724|19|4.111637|8|-1.509388|9|2022-05-17|0.01971|19|6.259624|8|-1.831996|10|2022-04-14|0.01386|19|4.691517|8|-1.057402|11
2022-06-16 22:03:51|SD.D.KO.CASH.IP|1655|2022-06-06 08:00:00|2022-06-16 22:00:00|5896|57288.3|9.44869|2022-06-16|0.01587|16|1.12|8|-1.13688|13|2022-05-17|0.01551|17|1.543739|10|-1.392673|9|2022-04-14|0.0159|18|5.209612|8|-0.96|8
2022-06-16 22:03:51|UA.D.CSCO.CASH.IP|0|none|||0|0|2022-06-16|0.02218|15|2.564103|20|-13.966597|20|2022-05-17|0.01926|16|1.643287|8|-1.597318|8|2022-04-14|0.01785|14|1.411992|13|-0.860648|8
2022-06-16 22:03:52|SB.D.DOWWUS.CASH.IP|702|2022-06-06 13:30:00|2022-06-16 19:55:00|5540|10301.8|0.04491|2022-06-16|0.03082|19|1.423611|13|-1.615385|13|2022-05-17|0.03009|19|1.436865|13|-1.11015|18|2022-04-14|0.02302|19|1.423544|13|-1.271318|13
2022-06-16 22:03:52|SD.D.KO.CASH.IP|0|none|||0|0|2022-06-16|0.01587|16|1.12|8|-1.13688|13|2022-05-17|0.01551|17|1.543739|10|-1.392673|9|2022-04-14|0.0159|18|5.209612|8|-0.96|8
2022-06-16 22:03:53|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2022-06-16|0.03082|19|1.423611|13|-1.615385|13|2022-05-17|0.03009|19|1.436865|13|-1.11015|18|2022-04-14|0.02302|19|1.423544|13|-1.271318|13
2022-06-16 22:03:54|SH.D.XOM.CASH.IP|1661|2022-06-06 08:00:00|2022-06-16 22:00:00|9144|119489.1|9.19176|2022-06-16|0.01195|18|25.892749|8|-1.139102|8|2022-05-17|0.01217|18|16.657839|8|-1.592719|10|2022-04-14|0.01196|17|9.865772|8|-1.027917|13
2022-06-16 22:03:54|SH.D.XOM.CASH.IP|1661|2022-06-06 08:00:00|2022-06-16 22:00:00|9144|119489.1|9.19176|2022-06-16|0.01195|18|25.892749|8|-1.139102|8|2022-05-17|0.01217|18|16.657839|8|-1.592719|10|2022-04-14|0.01196|17|9.865772|8|-1.027917|13
2022-06-16 22:03:55|SC.D.GS.CASH.IP|1374|2022-06-06 08:00:00|2022-06-16 22:00:00|28496|8101|9.77773|2022-06-16|0.04046|19|13.928571|8|-2.117299|8|2022-05-17|0.04338|19|6.692857|8|-2.732134|8|2022-04-14|0.02834|19|8.417763|8|-2.515723|8
2022-06-16 22:03:55|SC.D.GS.CASH.IP|1374|2022-06-06 08:00:00|2022-06-16 22:00:00|28496|8101|9.77773|2022-06-16|0.04046|19|13.928571|8|-2.117299|8|2022-05-17|0.04338|19|6.692857|8|-2.732134|8|2022-04-14|0.02834|19|8.417763|8|-2.515723|8
2022-06-16 22:03:56|SC.D.HD.CASH.IP|1418|2022-06-06 08:00:00|2022-06-16 22:00:00|26999|13323.1|9.76359|2022-06-16|0.03622|19|3.931923|10|-2.70497|8|2022-05-17|0.04076|19|13.083179|8|-2.722861|8|2022-04-14|0.02329|19|7.810714|8|-1.370038|8
2022-06-16 22:03:57|SC.D.HD.CASH.IP|1418|2022-06-06 08:00:00|2022-06-16 22:00:00|26999|13323.1|9.76359|2022-06-16|0.03622|19|3.931923|10|-2.70497|8|2022-05-17|0.04076|19|13.083179|8|-2.722861|8|2022-04-14|0.02329|19|7.810714|8|-1.370038|8
2022-06-16 22:03:57|SD.D.IBM.CASH.IP|1495|2022-06-06 08:00:00|2022-06-16 21:55:00|13299|16322.1|8.87812|2022-06-16|0.01977|19|10.965517|8|-3.041253|8|2022-05-17|0.02155|19|6.023077|8|-2.162719|10|2022-04-14|0.0173|19|12.1669|8|-1.236488|20
2022-06-16 22:03:58|SD.D.IBM.CASH.IP|1495|2022-06-06 08:00:00|2022-06-16 21:55:00|13299|16322.1|8.87812|2022-06-16|0.01977|19|10.965517|8|-3.041253|8|2022-05-17|0.02155|19|6.023077|8|-2.162719|10|2022-04-14|0.0173|19|12.1669|8|-1.236488|20
2022-06-16 22:03:58|UB.D.INTC.CASH.IP|1661|2022-06-06 08:00:00|2022-06-16 22:00:00|3740|128128|6.03369|2022-06-16|0.0232|14|0.750469|15|-1.822485|13|2022-05-17|0.02073|15|1.165182|13|-5.950096|20|2022-04-14|0.01982|14|3.758242|8|-0.94583|13
2022-06-16 22:03:59|UB.D.INTC.CASH.IP|1661|2022-06-06 08:00:00|2022-06-16 22:00:00|3740|128128|6.03369|2022-06-16|0.0232|14|0.750469|15|-1.822485|13|2022-05-17|0.02073|15|1.165182|13|-5.950096|20|2022-04-14|0.01982|14|3.758242|8|-0.94583|13
2022-06-16 22:03:59|SD.D.JNJ.CASH.IP|1463|2022-06-06 08:00:00|2022-06-16 21:15:00|17006|21698.3|8.25115|2022-06-16|0.01539|19|9.135264|8|-1.692635|8|2022-05-17|0.01648|19|8.140673|8|-2.839152|9|2022-04-14|0.01317|19|9.8375|8|-1.545578|8
2022-06-16 22:04:00|SD.D.JPM.CASH.IP|1611|2022-06-06 08:00:00|2022-06-16 22:00:00|11321|41225.2|8.94169|2022-06-16|0.01641|19|18.75|8|-1.801802|8|2022-05-17|0.01545|19|17.211246|8|-1.018703|13|2022-04-14|0.01326|18|15.316667|8|-1.154323|12
2022-06-16 22:04:01|SD.D.JNJ.CASH.IP|1463|2022-06-06 08:00:00|2022-06-16 21:15:00|17006|21698.3|8.25115|2022-06-16|0.01539|19|9.135264|8|-1.692635|8|2022-05-17|0.01648|19|8.140673|8|-2.839152|9|2022-04-14|0.01317|19|9.8375|8|-1.545578|8
2022-06-16 22:04:02|SE.D.MCD.CASH.IP|1359|2022-06-06 08:00:00|2022-06-16 22:00:00|23278|8997.3|13.26284|2022-06-16|0.02262|19|3.291139|8|-6.951553|8|2022-05-17|0.02917|19|2.178088|20|-3.825248|8|2022-04-14|0.0195|19|3.592437|10|-3.933185|8
2022-06-16 22:04:02|SD.D.JPM.CASH.IP|0|none|||0|0|2022-06-16|0.01641|19|18.75|8|-1.801802|8|2022-05-17|0.01545|19|17.211246|8|-1.018703|13|2022-04-14|0.01326|18|15.316667|8|-1.154323|12
2022-06-16 22:04:03|SE.D.MCD.CASH.IP|0|none|||0|0|2022-06-16|0.02262|19|3.291139|8|-6.951553|8|2022-05-17|0.02917|19|2.178088|20|-3.825248|8|2022-04-14|0.0195|19|3.592437|10|-3.933185|8
2022-06-16 22:04:03|SE.D.MRK.CASH.IP|1327|2022-06-06 08:00:00|2022-06-16 22:00:00|8489|40973.9|9.61917|2022-06-16|0.01375|19|24.161342|8|-1.937046|8|2022-05-17|0.01567|19|4.872418|8|-1.556237|10|2022-04-14|0.01258|18|14.383562|8|-1.382541|10
2022-06-16 22:04:05|SE.D.MRK.CASH.IP|1327|2022-06-06 08:00:00|2022-06-16 22:00:00|8489|40973.9|9.61917|2022-06-16|0.01375|19|24.161342|8|-1.937046|8|2022-05-17|0.01567|19|4.872418|8|-1.556237|10|2022-04-14|0.01258|18|14.383562|8|-1.382541|10
2022-06-16 22:04:05|UC.D.MSFT.CASH.IP|1667|2022-06-06 08:00:00|2022-06-16 22:00:00|24529|67285.9|2.95418|2022-06-16|0.00994|16|1.188936|18|-1.957094|12|2022-05-17|0.01162|16|2.425876|22|-2.640942|20|2022-04-14|0.0081|18|1.035333|13|-0.722563|18
2022-06-16 22:04:06|SE.D.NKE.CASH.IP|1500|2022-06-06 08:00:00|2022-06-16 22:00:00|10710|17964.3|8.64191|2022-06-16|0.02393|19|20.95|8|-4.288101|8|2022-05-17|0.02656|19|25.714286|8|-5.168892|8|2022-04-14|0.01851|19|38.5|8|-2.144343|8
2022-06-16 22:04:06|UC.D.MSFT.CASH.IP|1667|2022-06-06 08:00:00|2022-06-16 22:00:00|24528|67285.9|2.95418|2022-06-16|0.00994|16|1.188936|18|-1.957094|12|2022-05-17|0.01162|16|2.425876|22|-2.640942|20|2022-04-14|0.0081|18|1.035333|13|-0.722563|18
2022-06-16 22:04:07|SE.D.PFE.CASH.IP|1639|2022-06-06 08:00:00|2022-06-16 22:00:00|4742|77699.6|7.91337|2022-06-16|0.01929|14|3.779127|8|-1.41369|22|2022-05-17|0.02016|18|22|8|-2.849228|13|2022-04-14|0.01871|15|18.529089|8|-1.882764|13
2022-06-16 22:04:08|SE.D.NKE.CASH.IP|0|none|||0|0|2022-06-16|0.02393|19|20.95|8|-4.288101|8|2022-05-17|0.02656|19|25.714286|8|-5.168892|8|2022-04-14|0.01851|19|38.5|8|-2.144343|8
2022-06-16 22:04:09|SE.D.PG.CASH.IP|1473|2022-06-06 08:00:00|2022-06-16 22:00:00|13333|26348.8|6.88075|2022-06-16|0.01749|19|3.361043|8|-2.118294|10|2022-05-17|0.01765|19|4.183007|8|-1.895618|20|2022-04-14|0.01555|19|16.470588|8|-2.280554|9
2022-06-16 22:04:09|SE.D.PFE.CASH.IP|0|none|||0|0|2022-06-16|0.01929|14|3.779127|8|-1.41369|22|2022-05-17|0.02016|18|22|8|-2.849228|13|2022-04-14|0.01871|15|18.529089|8|-1.882764|13
2022-06-16 22:04:11|SE.D.PG.CASH.IP|0|none|||0|0|2022-06-16|0.01749|19|3.361043|8|-2.118294|10|2022-05-17|0.01765|19|4.183007|8|-1.895618|20|2022-04-14|0.01555|19|16.470588|8|-2.280554|9
2022-06-16 22:04:11|SH.D.UTX.CASH.IP|1205|2022-06-06 08:00:00|2022-06-16 22:00:00|8950|23680.8|6.31834|2022-06-16|0.02141|19|8.170172|8|-2.991546|8|2022-05-17|0.02275|19|5.595842|8|-3.712421|10|2022-04-14|0.01707|19|4.651637|8|-2.641119|9
2022-06-16 22:04:12|SG.D.TRVUS.CASH.IP|702|2022-06-06 13:30:00|2022-06-16 19:55:00|16130|6124.4|0.05861|2022-06-16|0.0389|19|1.392153|13|-0.956293|13|2022-05-17|0.04167|19|1.418398|13|-1.491713|13|2022-04-14|0.0357|19|1.35847|13|-0.785538|13
2022-06-16 22:04:12|SH.D.UTX.CASH.IP|1205|2022-06-06 08:00:00|2022-06-16 22:00:00|8950|23680.8|6.31834|2022-06-16|0.02141|19|8.170172|8|-2.991546|8|2022-05-17|0.02275|19|5.595842|8|-3.712421|10|2022-04-14|0.01707|19|4.651637|8|-2.641119|9
2022-06-16 22:04:13|SH.D.UNH.CASH.IP|1279|2022-06-06 08:00:00|2022-06-16 20:50:00|45611|9171.9|12.12964|2022-06-16|0.0436|19|4.467324|11|-4.499816|10|2022-05-17|0.05172|19|4.702981|11|-4.588069|9|2022-04-14|0.03556|18|2.122984|8|-4.512728|10
2022-06-16 22:04:13|SG.D.TRVUS.CASH.IP|0|none|||0|0|2022-06-16|0.0389|19|1.392153|13|-0.956293|13|2022-05-17|0.04167|19|1.418398|13|-1.491713|13|2022-04-14|0.0357|19|1.35847|13|-0.785538|13
2022-06-16 22:04:14|SH.D.VZ.CASH.IP|1511|2022-06-06 08:00:00|2022-06-16 22:00:00|4816|74150.2|9.2117|2022-06-16|0.01981|15|15|8|-1.453131|21|2022-05-17|0.02019|15|7.344633|8|-1.470588|11|2022-04-14|0.01909|16|7.033639|8|-1.274131|19
2022-06-16 22:04:14|SH.D.UNH.CASH.IP|0|none|||0|0|2022-06-16|0.0436|19|4.467324|11|-4.499816|10|2022-05-17|0.05172|19|4.702981|11|-4.588069|9|2022-04-14|0.03556|18|2.122984|8|-4.512728|10
2022-06-16 22:04:15|SH.D.VZ.CASH.IP|0|none|||0|0|2022-06-16|0.01981|15|15|8|-1.453131|21|2022-05-17|0.02019|15|7.344633|8|-1.470588|11|2022-04-14|0.01909|16|7.033639|8|-1.274131|19
2022-06-16 22:04:16|SH.D.VUS.CASH.IP|1521|2022-06-06 08:00:00|2022-06-16 22:00:00|18699|19342.8|13.0494|2022-06-16|0.02958|19|1.186216|13|-3.634548|8|2022-05-17|0.02739|19|4.757426|20|-3.634548|8|2022-04-14|0.01662|19|16.532827|8|-4.323659|8
2022-06-16 22:04:16|SH.D.WAG.CASH.IP|702|2022-06-06 13:30:00|2022-06-16 19:55:00|3965|44552.1|0.02753|2022-06-16|0.02485|16|1.288284|13|-1.697985|13|2022-05-17|0.02294|19|0.907188|13|-0.979478|13|2022-04-14|0.02264|19|1.35278|13|-1.796945|13
2022-06-16 22:04:17|SH.D.VUS.CASH.IP|1521|2022-06-06 08:00:00|2022-06-16 22:00:00|18699|19342.8|13.0494|2022-06-16|0.02958|19|1.186216|13|-3.634548|8|2022-05-17|0.02739|19|4.757426|20|-3.634548|8|2022-04-14|0.01662|19|16.532827|8|-4.323659|8
2022-06-16 22:04:17|SH.D.WAG.CASH.IP|0|none|||0|0|2022-06-16|0.02485|16|1.288284|13|-1.697985|13|2022-05-17|0.02294|19|0.907188|13|-0.979478|13|2022-04-14|0.02264|19|1.35278|13|-1.796945|13
2022-06-16 22:04:18|SH.D.WMT.CASH.IP|1560|2022-06-06 08:00:00|2022-06-16 22:00:00|11899|31519.9|11.24582|2022-06-16|0.01577|19|18.01|8|-5.997323|10|2022-05-17|0.01781|19|10.500736|8|-5.997323|10|2022-04-14|0.01208|19|8.163885|8|-1.181601|8
2022-06-16 22:04:19|SH.D.WMT.CASH.IP|1560|2022-06-06 08:00:00|2022-06-16 22:00:00|11899|31519.9|11.24582|2022-06-16|0.01577|19|18.01|8|-5.997323|10|2022-05-17|0.01781|19|10.500736|8|-5.997323|10|2022-04-14|0.01208|19|8.163885|8|-1.181601|8
2022-06-16 22:04:19|UB.D.GOOGUS.CASH.IP|1632|2022-06-06 08:05:00|2022-06-16 22:00:00|213646|2272.2|6.72556|2022-06-16|0.08697|19|2.773723|8|-2.512556|8|2022-05-17|0.10566|19|4.637424|8|-5.097079|20|2022-04-14|0.06287|19|3.038417|8|-2.418886|10
2022-06-16 22:04:20|UB.D.GOOGUS.CASH.IP|1632|2022-06-06 08:05:00|2022-06-16 22:00:00|213646|2272.2|6.72556|2022-06-16|0.08697|19|2.773723|8|-2.512556|8|2022-05-17|0.10566|19|4.637424|8|-5.097079|20|2022-04-14|0.06287|19|3.038417|8|-2.418886|10
2022-06-16 22:04:20|UC.D.NFLX.CASH.IP|1667|2022-06-06 08:00:00|2022-06-16 22:00:00|17408|21183.5|5.6043|2022-06-16|0.04622|19|2.267675|13|-1.538824|10|2022-05-17|0.04942|19|2.791036|13|-18.4135|20|2022-04-14|0.04622|19|1.820652|8|-1.366331|13
2022-06-16 22:04:21|UC.D.NFLX.CASH.IP|1667|2022-06-06 08:00:00|2022-06-16 22:00:00|17408|21183.5|5.6043|2022-06-16|0.04622|19|2.267675|13|-1.538824|10|2022-05-17|0.04942|19|2.791036|13|-18.4135|20|2022-04-14|0.04622|19|1.820652|8|-1.366331|13
2022-06-16 22:04:21|UB.D.FB.CASH.IP|1666|2022-06-06 08:00:00|2022-06-16 22:00:00|16158|75579.9|3.69802|2022-06-16|0.02225|19|1.53985|18|-4.116149|21|2022-05-17|0.02183|19|9.478999|20|-1.564141|20|2022-04-14|0.01462|19|1.508363|13|-1.131125|14
2022-06-16 22:04:22|UA.D.AMZN.CASH.IP|1669|2022-06-06 08:00:00|2022-06-16 22:00:00|10388|302280.4|0.84625|2022-06-16|0.05105|19|7.315556|8|-1.855511|12|2022-05-17|0.07636|19|2.076191|20|-9.605299|20|2022-04-14|0.05183|19|1.535488|8|-0.852295|18
2022-06-16 22:04:23|UB.D.FB.CASH.IP|1103|2022-06-08 22:55:00|2022-06-16 22:00:00|16158|84205.7|3.09936|2022-06-16|0.02225|19|1.53985|18|-4.116149|21|2022-05-17|0.02183|19|9.478999|20|-1.564141|20|2022-04-14|0.01462|19|1.508363|13|-1.131125|14
2022-06-16 22:04:24|SG.D.TWTRUS.CASH.IP|1643|2022-06-06 08:00:00|2022-06-16 22:00:00|3750|59374.8|7.72414|2022-06-16|0.02681|15|6.348345|20|-6.442022|12|2022-05-17|0.02326|16|6.811594|10|-17.269439|9|2022-04-14|0.02478|19|15.717593|10|-2.636364|8
2022-06-16 22:04:24|UA.D.AMZN.CASH.IP|0|none|||0|0|2022-06-16|0.05105|19|7.315556|8|-1.855511|12|2022-05-17|0.07636|19|2.076191|20|-9.605299|20|2022-04-14|0.05183|19|1.535488|8|-0.852295|18
2022-06-16 22:04:24|EC.D.ACCP.CASH.IP|918|2022-06-06 07:00:00|2022-06-16 15:25:00|2750|3233.3|0.19627|2022-06-16|0.06755|14|0.993377|7|-1.054162|7|2022-05-17|0.07261|14|2.262142|8|-2.959151|7|2022-04-14|0.06796|15|1.052262|7|-1.100917|7
2022-06-16 22:04:25|SG.D.TWTRUS.CASH.IP|0|none|||0|0|2022-06-16|0.02681|15|6.348345|20|-6.442022|12|2022-05-17|0.02326|16|6.811594|10|-17.269439|9|2022-04-14|0.02478|19|15.717593|10|-2.636364|8
2022-06-16 22:04:26|SA.D.BABA.CASH.IP|1669|2022-06-06 08:00:00|2022-06-16 22:00:00|10180|187090.8|1.09492|2022-06-16|0.01925|19|8.547457|8|-3.87502|10|2022-05-17|0.02202|19|2.455871|13|-3.076624|13|2022-04-14|0.01841|19|42.224939|8|-3.700538|13
2022-06-16 22:04:26|EC.D.ACCP.CASH.IP|0|none|||0|0|2022-06-16|0.06755|14|0.993377|7|-1.054162|7|2022-05-17|0.07261|14|2.262142|8|-2.959151|7|2022-04-14|0.06796|15|1.052262|7|-1.100917|7
2022-06-16 22:04:27|SA.D.ACBUS.CASH.IP|702|2022-06-06 13:30:00|2022-06-16 19:55:00|121|125471.1|0.25663|2022-06-16|0.46704|17|4.678363|13|-12.389381|13|2022-05-17|0.3392|19|3.26087|13|-4.105572|13|2022-04-14|0.26142|19|3.571429|18|-6.387665|13
2022-06-16 22:04:27|SA.D.BABA.CASH.IP|0|none|||0|0|2022-06-16|0.01925|19|8.547457|8|-3.87502|10|2022-05-17|0.02202|19|2.455871|13|-3.076624|13|2022-04-14|0.01841|19|42.224939|8|-3.700538|13
2022-06-16 22:04:27|UA.D.CARUS.CASH.IP|702|2022-06-06 13:30:00|2022-06-16 19:55:00|16040|5488|0.24403|2022-06-16|0.17701|19|3.837104|13|-2.882069|13|2022-05-17|0.21491|19|3.019753|13|-7.748365|13|2022-04-14|0.18945|19|3.192716|13|-2.158653|15
2022-06-16 22:04:28|SA.D.ACBUS.CASH.IP|0|none|||0|0|2022-06-16|0.46704|17|4.678363|13|-12.389381|13|2022-05-17|0.3392|19|3.26087|13|-4.105572|13|2022-04-14|0.26142|19|3.571429|18|-6.387665|13
2022-06-16 22:04:28|ED.D.BAS.CASH.IP|918|2022-06-06 07:00:00|2022-06-16 15:25:00|4587|23450.9|0.03015|2022-06-16|0.02358|15|0.804481|7|-0.767414|12|2022-05-17|0.02534|14|1.180812|7|-1.338869|7|2022-04-14|0.02543|16|2.281219|14|-1.048018|13
2022-06-16 22:04:29|UA.D.CARUS.CASH.IP|0|none|||0|0|2022-06-16|0.17701|19|3.837104|13|-2.882069|13|2022-05-17|0.21491|19|3.019753|13|-7.748365|13|2022-04-14|0.18945|19|3.192716|13|-2.158653|15
2022-06-16 22:04:29|ED.D.BMW.CASH.IP|918|2022-06-06 07:00:00|2022-06-16 15:25:00|7699|8589.3|0.02919|2022-06-16|0.02409|15|0.800712|7|-0.768293|12|2022-05-17|0.02533|15|1.008513|8|-2.415335|7|2022-04-14|0.02391|16|1.223439|8|-0.983146|8
2022-06-16 22:04:30|ED.D.BAS.CASH.IP|0|none|||0|0|2022-06-16|0.02358|15|0.804481|7|-0.767414|12|2022-05-17|0.02534|14|1.180812|7|-1.338869|7|2022-04-14|0.02543|16|2.281219|14|-1.048018|13
2022-06-16 22:04:30|UA.D.BNTXUS.CASH.IP|1401|2022-06-06 08:00:00|2022-06-16 21:55:00|12720|3264.1|3.24928|2022-06-16|0.12714|19|6.012821|8|-2.836791|20|2022-05-17|0.14314|19|3.165307|13|-3.033974|13|2022-04-14|0.11955|19|2.581818|9|-2.323557|13
2022-06-16 22:04:30|ED.D.BMW.CASH.IP|0|none|||0|0|2022-06-16|0.02409|15|0.800712|7|-0.768293|12|2022-05-17|0.02533|15|1.008513|8|-2.415335|7|2022-04-14|0.02391|16|1.223439|8|-0.983146|8
2022-06-16 22:04:31|SB.D.CCL.CASH.IP|702|2022-06-06 13:30:00|2022-06-16 19:55:00|872|617955.3|0.09152|2022-06-16|0.08043|13|4.229075|13|-2.589808|13|2022-05-17|0.05973|13|2.103787|13|-2.187029|13|2022-04-14|0.05174|19|2.565344|13|-2.366566|13
2022-06-16 22:04:32|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2022-06-16|0.12714|19|6.012821|8|-2.836791|20|2022-05-17|0.14314|19|3.165307|13|-3.033974|13|2022-04-14|0.11955|19|2.581818|9|-2.323557|13
2022-06-16 22:04:32|EJ.D.CSGN.CASH.IP|800|2022-06-07 07:00:00|2022-06-16 15:15:00|560.8|239421.9|0.06163|2022-06-16|0.04944|10|9.853659|7|-2.214703|7|2022-05-17|0.04678|11|7.669173|7|-3.750756|7|2022-04-14|0.03401|16|10.345838|8|-1.088688|14
2022-06-16 22:04:32|SB.D.CCL.CASH.IP|0|none|||0|0|2022-06-16|0.08043|13|4.229075|13|-2.589808|13|2022-05-17|0.05973|13|2.103787|13|-2.187029|13|2022-04-14|0.05174|19|2.565344|13|-2.366566|13
2022-06-16 22:04:33|ED.D.DCX.CASH.IP|918|2022-06-06 07:00:00|2022-06-16 15:25:00|6168|18380.1|0.0317|2022-06-16|0.02653|15|0.899479|7|-0.875517|11|2022-05-17|0.02735|15|1.354839|7|-1.205775|7|2022-04-14|0.02632|16|0.911536|12|-1.558401|8
2022-06-16 22:04:33|EJ.D.CSGN.CASH.IP|0|none|||0|0|2022-06-16|0.04944|10|9.853659|7|-2.214703|7|2022-05-17|0.04678|11|7.669173|7|-3.750756|7|2022-04-14|0.03401|16|10.345838|8|-1.088688|14
2022-06-16 22:04:34|ED.D.DHERGY.CASH.IP|918|2022-06-06 07:00:00|2022-06-16 15:25:00|3150|13751.4|0.09686|2022-06-16|0.07841|15|2.477558|14|-1.997106|7|2022-05-17|0.0824|15|5.127378|13|-4.844498|7|2022-04-14|0.0625|16|2.047502|7|-3.19696|8
2022-06-16 22:04:34|ED.D.DCX.CASH.IP|0|none|||0|0|2022-06-16|0.02653|15|0.899479|7|-0.875517|11|2022-05-17|0.02735|15|1.354839|7|-1.205775|7|2022-04-14|0.02632|16|0.911536|12|-1.558401|8
2022-06-16 22:04:35|SB.D.DAL.CASH.IP|1596|2022-06-06 08:00:00|2022-06-16 22:00:00|2948|65865.4|8.64855|2022-06-16|0.0267|15|3.512344|8|-6.327512|8|2022-05-17|0.02407|16|1.668405|20|-2.536402|8|2022-04-14|0.02619|18|4.45224|10|-1.948052|9
2022-06-16 22:04:36|ED.D.DHERGY.CASH.IP|0|none|||0|0|2022-06-16|0.07841|15|2.477558|14|-1.997106|7|2022-05-17|0.0824|15|5.127378|13|-4.844498|7|2022-04-14|0.0625|16|2.047502|7|-3.19696|8
2022-06-16 22:04:36|ED.D.DBK.CASH.IP|918|2022-06-06 07:00:00|2022-06-16 15:25:00|933.7|74200.6|0.03759|2022-06-16|0.03127|15|1.252006|7|-1.956985|7|2022-05-17|0.02969|15|1.81916|8|-4.452325|7|2022-04-14|0.03006|16|1.193521|7|-0.84832|7
2022-06-16 22:04:37|SB.D.DAL.CASH.IP|0|none|||0|0|2022-06-16|0.0267|15|3.512344|8|-6.327512|8|2022-05-17|0.02407|16|1.668405|20|-2.536402|8|2022-04-14|0.02619|18|4.45224|10|-1.948052|9
2022-06-16 22:04:37|ED.D.LHAG.CASH.IP|918|2022-06-06 07:00:00|2022-06-16 15:25:00|572.5|53400.6|0.05803|2022-06-16|0.04458|15|1.243555|7|-1.383285|7|2022-05-17|0.04325|15|1.708333|7|-2.298206|7|2022-04-14|0.03551|16|1.134634|7|-1.5072|7
2022-06-16 22:04:38|ED.D.DBK.CASH.IP|0|none|||0|0|2022-06-16|0.03127|15|1.252006|7|-1.956985|7|2022-05-17|0.02969|15|1.81916|8|-4.452325|7|2022-04-14|0.03006|16|1.193521|7|-0.84832|7
2022-06-16 22:04:38|SB.D.D.CASH.IP|702|2022-06-06 13:30:00|2022-06-16 19:55:00|7436|25335.6|0.02433|2022-06-16|0.01931|19|0.991536|13|-0.899173|13|2022-05-17|0.02018|19|0.850503|13|-0.899173|13|2022-04-14|0.01923|19|0.998473|13|-0.655431|13
2022-06-16 22:04:39|ED.D.LHAG.CASH.IP|0|none|||0|0|2022-06-16|0.04458|15|1.243555|7|-1.383285|7|2022-05-17|0.04325|15|1.708333|7|-2.298206|7|2022-04-14|0.03551|16|1.134634|7|-1.5072|7
2022-06-16 22:04:39|EJ.D.DUFNSW.CASH.IP|796|2022-06-07 07:00:00|2022-06-16 15:15:00|3116|3523.1|0.38772|2022-06-16|0.11011|15|6.264706|7|-1.961933|7|2022-05-17|0.09883|15|2.336335|14|-2.187902|7|2022-04-14|0.09079|15|17.875|8|-1.278372|7
2022-06-16 22:04:40|SB.D.D.CASH.IP|0|none|||0|0|2022-06-16|0.01931|19|0.991536|13|-0.899173|13|2022-05-17|0.02018|19|0.850503|13|-0.899173|13|2022-04-14|0.01923|19|0.998473|13|-0.655431|13
2022-06-16 22:04:40|SB.D.EQR.CASH.IP|702|2022-06-06 13:30:00|2022-06-16 19:55:00|6874|12019.3|0.05531|2022-06-16|0.03544|19|1.319406|13|-0.90896|13|2022-05-17|0.04523|19|1.039106|13|-0.88047|13|2022-04-14|0.03373|19|1.335857|13|-0.612356|13
2022-06-16 22:04:41|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2022-06-16|0.11011|15|6.264706|7|-1.961933|7|2022-05-17|0.09883|15|2.336335|14|-2.187902|7|2022-04-14|0.09079|15|17.875|8|-1.278372|7
2022-06-16 22:04:41|UB.D.EXPE.CASH.IP|702|2022-06-06 13:30:00|2022-06-16 19:55:00|9625|24052.6|0.06152|2022-06-16|0.04098|19|2.672588|13|-2.409181|13|2022-05-17|0.0529|19|2.354586|13|-3.777619|13|2022-04-14|0.05083|19|2.309775|13|-1.356559|14
2022-06-16 22:04:42|SB.D.EQR.CASH.IP|0|none|||0|0|2022-06-16|0.03544|19|1.319406|13|-0.90896|13|2022-05-17|0.04523|19|1.039106|13|-0.88047|13|2022-04-14|0.03373|19|1.335857|13|-0.612356|13
2022-06-16 22:04:42|SC.D.FRT.CASH.IP|702|2022-06-06 13:30:00|2022-06-16 19:55:00|9390|3540.9|0.10728|2022-06-16|0.06751|19|2.026361|13|-1.31606|13|2022-05-17|0.07315|19|3.664787|13|-0.947669|18|2022-04-14|0.05788|19|1.594346|13|-0.56093|14
2022-06-16 22:04:43|UB.D.EXPE.CASH.IP|0|none|||0|0|2022-06-16|0.04098|19|2.672588|13|-2.409181|13|2022-05-17|0.0529|19|2.354586|13|-3.777619|13|2022-04-14|0.05083|19|2.309775|13|-1.356559|14
2022-06-16 22:04:43|SC.D.F.CASH.IP|1606|2022-06-06 08:00:00|2022-06-16 22:00:00|1126|247779.4|7.3926|2022-06-16|0.07716|18|59.766082|8|-1.719902|9|2022-05-17|0.06945|14|70.05848|8|-2.679169|13|2022-04-14|0.06126|14|24.4|8|-1.201923|13
2022-06-16 22:04:44|SC.D.FRT.CASH.IP|0|none|||0|0|2022-06-16|0.06751|19|2.026361|13|-1.31606|13|2022-05-17|0.07315|19|3.664787|13|-0.947669|18|2022-04-14|0.05788|19|1.594346|13|-0.56093|14
2022-06-16 22:04:45|SC.D.GMUS.CASH.IP|1554|2022-06-06 08:00:00|2022-06-16 22:00:00|3004|63958.5|11.66478|2022-06-16|0.02748|15|7.162921|8|-2.587117|8|2022-05-17|0.02641|16|35.714286|8|-3.025601|8|2022-04-14|0.0232|18|43.10508|8|-1.50298|8
2022-06-16 22:04:45|SC.D.F.CASH.IP|0|none|||0|0|2022-06-16|0.07716|18|59.766082|8|-1.719902|9|2022-05-17|0.06945|14|70.05848|8|-2.679169|13|2022-04-14|0.06126|14|24.4|8|-1.201923|13
2022-06-16 22:04:45|UB.D.GILD.CASH.IP|1265|2022-06-06 08:00:00|2022-06-16 22:00:00|5778|34434.4|5.21049|2022-06-16|0.01753|19|1.466369|20|-1.489191|20|2022-05-17|0.01737|19|2.49584|8|-2.515219|20|2022-04-14|0.01644|18|1.664402|13|-1.759044|8
2022-06-16 22:04:46|SC.D.HLTUS.CASH.IP|702|2022-06-06 13:30:00|2022-06-16 19:55:00|11546|16082.5|0.07239|2022-06-16|0.04787|19|2.516056|13|-1.283338|13|2022-05-17|0.05903|19|2.19408|13|-2.777778|13|2022-04-14|0.04421|19|2.37348|13|-0.893268|14
2022-06-16 22:04:46|SC.D.GMUS.CASH.IP|0|none|||0|0|2022-06-16|0.02748|15|7.162921|8|-2.587117|8|2022-05-17|0.02641|16|35.714286|8|-3.025601|8|2022-04-14|0.0232|18|43.10508|8|-1.50298|8
2022-06-16 22:04:47|SD.D.JKSUS.CASH.IP|702|2022-06-06 13:30:00|2022-06-16 19:55:00|5335|10957.1|0.19397|2022-06-16|0.12812|19|2.879677|13|-2.508897|13|2022-05-17|0.1385|19|4.463602|13|-2.384446|13|2022-04-14|0.13912|19|4.396887|13|-2.667481|16
2022-06-16 22:04:48|UB.D.GILD.CASH.IP|0|none|||0|0|2022-06-16|0.01753|19|1.466369|20|-1.489191|20|2022-05-17|0.01737|19|2.49584|8|-2.515219|20|2022-04-14|0.01644|18|1.664402|13|-1.759044|8
2022-06-16 22:04:48|SD.D.JMIAUS.CASH.IP|702|2022-06-06 13:30:00|2022-06-16 19:55:00|601|40726.6|0.15097|2022-06-16|0.1455|15|3.739837|13|-3.134328|13|2022-05-17|0.14751|19|4.19426|13|-4.644412|13|2022-04-14|0.1062|15|4.291417|13|-4.180418|13
2022-06-16 22:04:48|SC.D.HLTUS.CASH.IP|0|none|||0|0|2022-06-16|0.04787|19|2.516056|13|-1.283338|13|2022-05-17|0.05903|19|2.19408|13|-2.777778|13|2022-04-14|0.04421|19|2.37348|13|-0.893268|14
2022-06-16 22:04:49|SD.D.JKSUS.CASH.IP|0|none|||0|0|2022-06-16|0.12812|19|2.879677|13|-2.508897|13|2022-05-17|0.1385|19|4.463602|13|-2.384446|13|2022-04-14|0.13912|19|4.396887|13|-2.667481|16
2022-06-16 22:04:50|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2022-06-16|0.1455|15|3.739837|13|-3.134328|13|2022-05-17|0.14751|19|4.19426|13|-4.644412|13|2022-04-14|0.1062|15|4.291417|13|-4.180418|13
2022-06-16 22:04:50|EG.D.KPN.CASH.IP|915|2022-06-06 07:00:00|2022-06-16 15:25:00|327.4|47802.5|0.26377|2022-06-16|0.04079|15|0.484262|7|-0.504751|7|2022-05-17|0.0362|14|0.641613|7|-1.359517|7|2022-04-14|0.03614|14|0.913377|7|-0.774501|7
2022-06-16 22:04:51|EG.D.KPN.CASH.IP|915|2022-06-06 07:00:00|2022-06-16 15:25:00|327.4|47802.5|0.26377|2022-06-16|0.04079|15|0.484262|7|-0.504751|7|2022-05-17|0.0362|14|0.641613|7|-1.359517|7|2022-04-14|0.03614|14|0.913377|7|-0.774501|7
2022-06-16 22:04:51|SD.D.LMT.CASH.IP|702|2022-06-06 13:30:00|2022-06-16 19:55:00|40475|7406.1|0.07817|2022-06-16|0.05455|19|1.406318|13|-0.832095|13|2022-05-17|0.06052|19|1.233652|14|-2.380846|13|2022-04-14|0.04699|19|1.65521|13|-0.982135|16
2022-06-16 22:04:52|SD.D.LMT.CASH.IP|702|2022-06-06 13:30:00|2022-06-16 19:55:00|40475|7406.1|0.07817|2022-06-16|0.05455|19|1.406318|13|-0.832095|13|2022-05-17|0.06052|19|1.233652|14|-2.380846|13|2022-04-14|0.04699|19|1.65521|13|-0.982135|16
2022-06-16 22:04:52|EC.D.MCA.CASH.IP|918|2022-06-06 07:00:00|2022-06-16 15:25:00|54160|2635.9|0.02854|2022-06-16|0.0246|11|0.862999|7|-1.027822|7|2022-05-17|0.02394|11|1.865918|8|-1.053186|7|2022-04-14|0.02254|12|1.096421|7|-1.034969|7
2022-06-16 22:04:53|EC.D.MCA.CASH.IP|918|2022-06-06 07:00:00|2022-06-16 15:25:00|54160|2635.9|0.02854|2022-06-16|0.0246|11|0.862999|7|-1.027822|7|2022-05-17|0.02394|11|1.865918|8|-1.053186|7|2022-04-14|0.02254|12|1.096421|7|-1.034969|7
2022-06-16 22:04:54|UC.D.MRNAUS.CASH.IP|1605|2022-06-06 08:00:00|2022-06-16 22:00:00|12159|15466.2|7.15977|2022-06-16|0.07031|19|2.943729|13|-2.491593|13|2022-05-17|0.0881|19|3.629679|10|-2.463522|14|2022-04-14|0.06981|19|3.856303|13|-3.142857|13
2022-06-16 22:04:54|UC.D.MRNAUS.CASH.IP|1605|2022-06-06 08:00:00|2022-06-16 22:00:00|12159|15466.2|7.15977|2022-06-16|0.07031|19|2.943729|13|-2.491593|13|2022-05-17|0.0881|19|3.629679|10|-2.463522|14|2022-04-14|0.06981|19|3.856303|13|-3.142857|13
2022-06-16 22:04:55|EJ.D.NESN.CASH.IP|800|2022-06-07 07:00:00|2022-06-16 15:15:00|10667|42729.2|0.02212|2022-06-16|0.01872|14|0.725664|7|-1.349104|7|2022-05-17|0.0183|10|4.932203|7|-1.028969|7|2022-04-14|0.01774|11|1.768595|7|-0.506671|8
2022-06-16 22:04:55|EJ.D.NESN.CASH.IP|800|2022-06-07 07:00:00|2022-06-16 15:15:00|10667|42729.2|0.02212|2022-06-16|0.01872|14|0.725664|7|-1.349104|7|2022-05-17|0.0183|10|4.932203|7|-1.028969|7|2022-04-14|0.01774|11|1.768595|7|-0.506671|8
2022-06-16 22:04:56|SE.D.NIOUS.CASH.IP|1669|2022-06-06 08:00:00|2022-06-16 22:00:00|1877|329077|0.93164|2022-06-16|0.05756|15|3.529412|13|-3.684551|13|2022-05-17|0.06205|15|4.131227|13|-4.089457|13|2022-04-14|0.04714|15|22.969188|8|-3.204272|22
2022-06-16 22:04:57|SE.D.NIOUS.CASH.IP|1669|2022-06-06 08:00:00|2022-06-16 22:00:00|1877|329077|0.93164|2022-06-16|0.05756|15|3.529412|13|-3.684551|13|2022-05-17|0.06205|15|4.131227|13|-4.089457|13|2022-04-14|0.04714|15|22.969188|8|-3.204272|22
2022-06-16 22:04:57|EJ.D.NOV.CASH.IP|800|2022-06-07 07:00:00|2022-06-16 15:15:00|7915|40093.9|0.01829|2022-06-16|0.01568|10|1.61498|7|-1.62209|7|2022-05-17|0.01428|10|0.677887|7|-1.015228|7|2022-04-14|0.01583|10|0.97527|7|-0.480488|7
2022-06-16 22:04:58|EJ.D.NOV.CASH.IP|800|2022-06-07 07:00:00|2022-06-16 15:15:00|7915|40093.9|0.01829|2022-06-16|0.01568|10|1.61498|7|-1.62209|7|2022-05-17|0.01428|10|0.677887|7|-1.015228|7|2022-04-14|0.01583|10|0.97527|7|-0.480488|7
2022-06-16 22:04:58|KA.D.OCDO.CASH.IP|918|2022-06-06 07:00:00|2022-06-16 15:25:00|783.8|25716.6|0.0768|2022-06-16|0.06154|15|2.412716|7|-1.442722|7|2022-05-17|0.07296|14|3.490492|7|-2.094373|7|2022-04-14|0.0904|16|1.645734|12|-1.451826|7
2022-06-16 22:04:59|UC.D.ORLY.CASH.IP|702|2022-06-06 13:30:00|2022-06-16 19:55:00|58471|2218.4|0.14742|2022-06-16|0.10585|19|3.242094|13|-1.514643|13|2022-05-17|0.1121|19|1.539441|13|-1.548468|13|2022-04-14|0.10482|18|0.898597|13|-1.170991|13
2022-06-16 22:04:59|KA.D.OCDO.CASH.IP|918|2022-06-06 07:00:00|2022-06-16 15:25:00|783.8|25716.6|0.0768|2022-06-16|0.06154|15|2.412716|7|-1.442722|7|2022-05-17|0.07296|14|3.490492|7|-2.094373|7|2022-04-14|0.0904|16|1.645734|12|-1.451826|7
2022-06-16 22:05:00|UC.D.ORLY.CASH.IP|0|none|||0|0|2022-06-16|0.10585|19|3.242094|13|-1.514643|13|2022-05-17|0.1121|19|1.539441|13|-1.548468|13|2022-04-14|0.10482|18|0.898597|13|-1.170991|13
2022-06-16 22:05:00|SE.D.PLTRUS.CASH.IP|1656|2022-06-06 08:00:00|2022-06-16 22:00:00|769|142771.5|7.09172|2022-06-16|0.11896|14|3.45679|13|-3.884712|13|2022-05-17|0.10106|14|3.45679|13|-6.552095|11|2022-04-14|0.07529|15|5.990415|8|-2.461538|13
2022-06-16 22:05:02|SE.D.PLTRUS.CASH.IP|1656|2022-06-06 08:00:00|2022-06-16 22:00:00||142771.5|7.09109|2022-06-16|0.11896|14|3.45679|13|-3.884712|13|2022-05-17|0.10106|14|3.45679|13|-6.552095|11|2022-04-14|0.07529|15|5.990415|8|-2.461538|13
2022-06-16 22:05:02|UC.D.PYPLVUS.CASH.IP|1654|2022-06-06 08:00:00|2022-06-16 22:00:00|7130|36591.9|4.70191|2022-06-16|0.02572|19|6.707317|8|-3.498695|8|2022-05-17|0.02692|19|4.023256|8|-2.325353|13|2022-04-14|0.02015|19|3.090909|8|-1.720193|13
2022-06-16 22:05:03|UC.D.PTONUS.CASH.IP|1388|2022-06-06 08:00:00|2022-06-16 22:00:00|934|49643|8.29876|2022-06-16|0.07998|17|3.197868|17|-5.462185|8|2022-05-17|0.05963|19|6.843066|12|-16.176471|11|2022-04-14|0.04609|19|6.507304|8|-4.964241|8
2022-06-16 22:05:03|UC.D.PYPLVUS.CASH.IP|1327|2022-06-07 19:40:00|2022-06-16 22:00:00|7130|39244.3|4.91973|2022-06-16|0.02572|19|6.707317|8|-3.498695|8|2022-05-17|0.02692|19|4.023256|8|-2.325353|13|2022-04-14|0.02015|19|3.090909|8|-1.720193|13
2022-06-16 22:05:04|KA.D.RIO.CASH.IP|918|2022-06-06 07:00:00|2022-06-16 15:25:00|5447|31318.8|0.0327|2022-06-16|0.02862|15|0.803073|7|-0.786479|13|2022-05-17|0.0312|15|2.153961|11|-2.408198|7|2022-04-14|0.03011|15|0.8994|7|-0.952381|8
2022-06-16 22:05:05|UC.D.PTONUS.CASH.IP|0|none|||0|0|2022-06-16|0.07998|17|3.197868|17|-5.462185|8|2022-05-17|0.05963|19|6.843066|12|-16.176471|11|2022-04-14|0.04609|19|6.507304|8|-4.964241|8
2022-06-16 22:05:05|EJ.D.ROG.CASH.IP|800|2022-06-07 07:00:00|2022-06-16 15:15:00|30380|10921.3|0.02233|2022-06-16|0.01831|14|1.582424|7|-2.344895|7|2022-05-17|0.01868|14|3.542857|7|-1.063389|7|2022-04-14|0.01464|10|6.173913|8|-0.643533|7
2022-06-16 22:05:06|KA.D.RIO.CASH.IP|0|none|||0|0|2022-06-16|0.02862|15|0.803073|7|-0.786479|13|2022-05-17|0.0312|15|2.153961|11|-2.408198|7|2022-04-14|0.03011|15|0.8994|7|-0.952381|8
2022-06-16 22:05:06|KA.D.RR.CASH.IP|918|2022-06-06 07:00:00|2022-06-16 15:25:00|86.69|194322.7|0.05269|2022-06-16|0.03953|14|1.812263|7|-1.330203|7|2022-05-17|0.04221|14|3.880294|7|-2.576055|7|2022-04-14|0.05291|14|8.152493|16|-2.667698|7
2022-06-16 22:05:07|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-16 22:05:07|EJ.D.ROG.CASH.IP|0|none|||0|0|2022-06-16|0.01831|14|1.582424|7|-2.344895|7|2022-05-17|0.01868|14|3.542857|7|-1.063389|7|2022-04-14|0.01464|10|6.173913|8|-0.643533|7
2022-06-16 22:05:08|ED.D.SAPG.CASH.IP|918|2022-06-06 07:00:00|2022-06-16 15:25:00|8796|12434|0.02604|2022-06-16|0.02023|15|0.981623|7|-0.836048|7|2022-05-17|0.01965|14|0.992685|8|-1.038849|7|2022-04-14|0.02423|15|0.898899|7|-0.635838|8
2022-06-16 22:05:08|KA.D.RR.CASH.IP|0|none|||0|0|2022-06-16|0.03953|14|1.812263|7|-1.330203|7|2022-05-17|0.04221|14|3.880294|7|-2.576055|7|2022-04-14|0.05291|14|8.152493|16|-2.667698|7
2022-06-16 22:05:09|SG.D.SAP.CASH.IP|702|2022-06-06 13:30:00|2022-06-16 19:55:00|9271|2190.7|0.05241|2022-06-16|0.04229|19|0.658295|15|-0.600721|13|2022-05-17|0.04429|19|0.849829|13|-0.902256|18|2022-04-14|0.04981|19|0.581395|13|-0.628874|14
2022-06-16 22:05:09|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-16 22:05:09|ED.D.SIEGn.CASH.IP|918|2022-06-06 07:00:00|2022-06-16 15:25:00|10250|10479.1|0.0353|2022-06-16|0.02945|15|0.738379|7|-1.163445|7|2022-05-17|0.0314|15|1.618236|8|-1.24934|7|2022-04-14|0.0232|16|1.168588|7|-1.018237|7
2022-06-16 22:05:10|ED.D.SAPG.CASH.IP|0|none|||0|0|2022-06-16|0.02023|15|0.981623|7|-0.836048|7|2022-05-17|0.01965|14|0.992685|8|-1.038849|7|2022-04-14|0.02423|15|0.898899|7|-0.635838|8
2022-06-16 22:05:10|SG.D.SAP.CASH.IP|0|none|||0|0|2022-06-16|0.04229|19|0.658295|15|-0.600721|13|2022-05-17|0.04429|19|0.849829|13|-0.902256|18|2022-04-14|0.04981|19|0.581395|13|-0.628874|14
2022-06-16 22:05:11|EC.D.GLEFP.CASH.IP|918|2022-06-06 07:00:00|2022-06-16 15:25:00|2253.5|25113.5|0.03731|2022-06-16|0.03123|15|0.888889|11|-1.535088|7|2022-05-17|0.0366|11|1.771922|8|-3.273286|7|2022-04-14|0.03488|16|1.241961|7|-1.871146|7
2022-06-16 22:05:11|ED.D.SIEGn.CASH.IP|0|none|||0|0|2022-06-16|0.02945|15|0.738379|7|-1.163445|7|2022-05-17|0.0314|15|1.618236|8|-1.24934|7|2022-04-14|0.0232|16|1.168588|7|-1.018237|7
2022-06-16 22:05:12|EC.D.GLEFP.CASH.IP|0|none|||0|0|2022-06-16|0.03123|15|0.888889|11|-1.535088|7|2022-05-17|0.0366|11|1.771922|8|-3.273286|7|2022-04-14|0.03488|16|1.241961|7|-1.871146|7
2022-06-16 22:05:12|UD.D.TSLA.CASH.IP|1670|2022-06-06 08:00:00|2022-06-16 22:05:00|63851|56722.3|0.43476|2022-06-16|0.04521|16|2.414584|13|-3.057277|12|2022-05-17|0.05522|16|3.467869|13|-3.362302|13|2022-04-14|0.03744|19|2.035248|10|-1.289552|8
2022-06-16 22:05:13|EC.D.FP.CASH.IP|918|2022-06-06 07:00:00|2022-06-16 15:25:00|5191|40937.2|0.02471|2022-06-16|0.02283|10|1.186781|7|-0.904894|7|2022-05-17|0.01986|10|1.158342|7|-1.090198|7|2022-04-14|0.01566|11|0.811688|7|-0.846262|13
2022-06-16 22:05:13|UD.D.TSLA.CASH.IP|822|2022-06-10 14:40:00|2022-06-16 22:05:00|63851|64165.4|0.32886|2022-06-16|0.04521|16|2.414584|13|-3.057277|12|2022-05-17|0.05522|16|3.467869|13|-3.362302|13|2022-04-14|0.03744|19|2.035248|10|-1.289552|8
2022-06-16 22:05:14|EC.D.FP.CASH.IP|0|none|||0|0|2022-06-16|0.02283|10|1.186781|7|-0.904894|7|2022-05-17|0.01986|10|1.158342|7|-1.090198|7|2022-04-14|0.01566|11|0.811688|7|-0.846262|13
2022-06-16 22:05:14|SH.D.UBERUS.CASH.IP|1625|2022-06-06 08:00:00|2022-06-16 22:05:00|2054|140461.5|6.75782|2022-06-16|0.04272|18|2.19152|13|-2.642008|13|2022-05-17|0.03553|15|7.924528|22|-3.494927|13|2022-04-14|0.02935|17|6.333333|8|-2.170767|8
2022-06-16 22:05:16|EG.D.ULNA.CASH.IP|918|2022-06-06 07:00:00|2022-06-16 15:25:00|5265|4323.3|0.05257|2022-06-16|0.03841|14|1.516558|10|-1.234568|7|2022-05-17|0.03506|15|1.268348|7|-2.830888|7|2022-04-14|0.03657|16|1.788467|7|-1.209503|8
2022-06-16 22:05:16|SH.D.UBERUS.CASH.IP|832|2022-06-10 12:35:00|2022-06-16 22:05:00|2054|149420.5|5.70895|2022-06-16|0.04272|18|2.19152|13|-2.642008|13|2022-05-17|0.03553|15|7.924528|22|-3.494927|13|2022-04-14|0.02935|17|6.333333|8|-2.170767|8
2022-06-16 22:05:17|EG.D.ULNA.CASH.IP|0|none|||0|0|2022-06-16|0.03841|14|1.516558|10|-1.234568|7|2022-05-17|0.03506|15|1.268348|7|-2.830888|7|2022-04-14|0.03657|16|1.788467|7|-1.209503|8
2022-06-16 22:05:17|KA.D.ULVR.CASH.IP|918|2022-06-06 07:00:00|2022-06-16 15:25:00|3548.5|42725.4|0.02541|2022-06-16|0.02058|14|1.649544|7|-0.979624|7|2022-05-17|0.02101|14|0.97129|7|-1.053087|7|2022-04-14|0.02483|15|12.611323|7|-0.574713|7
2022-06-16 22:05:18|SH.D.UPS.CASH.IP|702|2022-06-06 13:30:00|2022-06-16 19:55:00|17234|24053.1|0.045|2022-06-16|0.03104|19|2.213811|13|-1.040078|13|2022-05-17|0.03837|19|1.581946|13|-1.645848|13|2022-04-14|0.02891|19|1.25886|13|-0.916804|14
2022-06-16 22:05:18|KA.D.ULVR.CASH.IP|0|none|||0|0|2022-06-16|0.02058|14|1.649544|7|-0.979624|7|2022-05-17|0.02101|14|0.97129|7|-1.053087|7|2022-04-14|0.02483|15|12.611323|7|-0.574713|7
2022-06-16 22:05:18|UD.D.VRMUS.CASH.IP|702|2022-06-06 13:30:00|2022-06-16 19:55:00|112|137450.3|0.93976|2022-06-16|0.76479|13|4.575163|13|-4.444444|13|2022-05-17|0.62196|13|10.588235|13|-6.214689|13|2022-04-14|0.37015|16|3.157895|13|-5.844156|13
2022-06-16 22:05:18|SH.D.UPS.CASH.IP|0|none|||0|0|2022-06-16|0.03104|19|2.213811|13|-1.040078|13|2022-05-17|0.03837|19|1.581946|13|-1.645848|13|2022-04-14|0.02891|19|1.25886|13|-0.916804|14
2022-06-16 22:05:19|UD.D.VRMUS.CASH.IP|0|none|||0|0|2022-06-16|0.76479|13|4.575163|13|-4.444444|13|2022-05-17|0.62196|13|10.588235|13|-6.214689|13|2022-04-14|0.37015|16|3.157895|13|-5.844156|13
2022-06-16 22:05:19|SB.D.DIS.CASH.IP|1663|2022-06-06 08:00:00|2022-06-16 22:00:00|9443|36525.7|6.72877|2022-06-16|0.01877|19|3.002494|8|-1.71828|12|2022-05-17|0.02159|19|3.122044|20|-3.693031|20|2022-04-14|0.01594|19|4.118394|8|-1.007226|8
2022-06-16 22:05:20|SH.D.WFC.CASH.IP|1455|2022-06-06 08:00:00|2022-06-16 22:00:00|3683|112901.3|7.96015|2022-06-16|0.02323|18|12.028571|8|-2.1085|8|2022-05-17|0.02221|19|23.237451|8|-1.651417|8|2022-04-14|0.02035|18|27.210346|8|-1.710282|10
2022-06-16 22:05:21|SB.D.DIS.CASH.IP|1663|2022-06-06 08:00:00|2022-06-16 22:00:00|9443|36525.7|6.72877|2022-06-16|0.01877|19|3.002494|8|-1.71828|12|2022-05-17|0.02159|19|3.122044|20|-3.693031|20|2022-04-14|0.01594|19|4.118394|8|-1.007226|8
2022-06-16 22:05:21|UD.D.WYNN.CASH.IP|702|2022-06-06 13:30:00|2022-06-16 19:55:00|5450|26553.6|0.05692|2022-06-16|0.04204|19|2.3457|13|-1.792895|13|2022-05-17|0.04632|19|3.151775|13|-2.876631|13|2022-04-14|0.03708|19|1.9564|13|-1.484609|13
2022-06-16 22:05:22|SH.D.WFC.CASH.IP|0|none|||0|0|2022-06-16|0.02323|18|12.028571|8|-2.1085|8|2022-05-17|0.02221|19|23.237451|8|-1.651417|8|2022-04-14|0.02035|18|27.210346|8|-1.710282|10
2022-06-16 22:05:23|UD.D.ZMUS.CASH.IP|1517|2022-06-06 08:00:00|2022-06-16 22:00:00|10625|15212.2|10.07283|2022-06-16|0.06185|19|13.13583|20|-3.300439|14|2022-05-17|0.07717|19|3.537686|8|-4.034896|12|2022-04-14|0.0542|19|4.545455|8|-2.564103|12
2022-06-16 22:05:23|UD.D.WYNN.CASH.IP|0|none|||0|0|2022-06-16|0.04204|19|2.3457|13|-1.792895|13|2022-05-17|0.04632|19|3.151775|13|-2.876631|13|2022-04-14|0.03708|19|1.9564|13|-1.484609|13
2022-06-16 22:05:24|EJ.D.ZURZ.CASH.IP|800|2022-06-07 07:00:00|2022-06-16 15:15:00|41260|3138.9|0.03452|2022-06-16|0.02756|14|1.338256|7|-1.577061|7|2022-05-17|0.02622|14|1.66113|7|-0.544544|7|2022-04-14|0.02728|14|2.405345|7|-0.470219|8
2022-06-16 22:05:24|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-16 22:05:24|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-16 22:05:24|UD.D.ZMUS.CASH.IP|0|none|||0|0|2022-06-16|0.06185|19|13.13583|20|-3.300439|14|2022-05-17|0.07717|19|3.537686|8|-4.034896|12|2022-04-14|0.0542|19|4.545455|8|-2.564103|12
2022-06-16 22:05:25|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2022-06-16|0.02756|14|1.338256|7|-1.577061|7|2022-05-17|0.02622|14|1.66113|7|-0.544544|7|2022-04-14|0.02728|14|2.405345|7|-0.470219|8
2022-06-16 22:05:26|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-16 22:05:26|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-16 22:05:26|CS.D.BCHUSD.CFD.IP|3374|2022-06-04 17:55:00|2022-06-16 22:00:00|110.43|308.6|1.23505|2022-06-16|1.22373|23|4.499664|2|-3.787532|12|2022-05-17|1.07493|1|5.603313|7|-6.000747|12|2022-04-17|0.83868|6|1.866864|13|-3.134913|14
2022-06-16 22:05:27|IR.D.FLG.FWM2.IP|1080|2022-06-06 07:00:00|2022-06-16 16:55:00|11192|923.2|0.02807|2022-06-16|0.02706|13|0.531723|12|-0.614828|11||10000||0||0|||10000||0||0|
2022-06-16 22:05:28|IR.D.ULTRA100.FWM.IP|2484|2022-06-05 22:00:00|2022-06-16 22:05:00|15030.8|372.7|0.02644|2022-06-16|0.02592|6|0.919824|12|-0.623584|7||10000||0||0|||10000||0||0|
2022-06-16 22:05:28|CS.D.BCHUSD.CFD.IP|3374|2022-06-04 17:55:00|2022-06-16 22:00:00|110.43|308.6|1.23505|2022-06-16|1.22373|23|4.499664|2|-3.787532|12|2022-05-17|1.07493|1|5.603313|7|-6.000747|12|2022-04-17|0.83868|6|1.866864|13|-3.134913|14
2022-06-16 22:05:28|IR.D.FLG.FWM2.IP|0|none|||0|0|2022-06-16|0.02706|13|0.531723|12|-0.614828|11||10000||0||0|||10000||0||0|
2022-06-16 22:05:28|IR.D.BOND100.FWM.IP|2478|2022-06-05 22:00:00|2022-06-16 22:05:00||629.4|0.02846|2022-06-16|0.02901|6|0.525193|12|-0.42522|18||10000||0||0|||10000||0||0|
2022-06-16 22:05:29|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2022-06-16|0.02592|6|0.919824|12|-0.623584|7||10000||0||0|||10000||0||0|
2022-06-16 22:05:29|IR.D.10YEAR100.FWM.IP|2486|2022-06-05 22:00:00|2022-06-16 22:05:00||2745.2|0.03261|2022-06-16|0.0338|6|0.243622|12|-0.461966|18||10000||0||0|||10000||0||0|
2022-06-16 22:05:30|IR.D.BOND100.FWM.IP|0|none|||0|0|2022-06-16|0.02901|6|0.525193|12|-0.42522|18||10000||0||0|||10000||0||0|
2022-06-16 22:05:30|IR.D.05YEAR100.FWM.IP|2486|2022-06-05 22:00:00|2022-06-16 22:05:00|11063.5|2078.6|0.01761|2022-06-16|0.01785|0|0.205436|12|-0.426841|18||10000||0||0|||10000||0||0|
2022-06-16 22:05:31|CO.D.LH.FWM1.IP|495|2022-06-06 13:30:00|2022-06-16 18:00:00|10960|149.3|0.13957|2022-06-16|0.1376|17|1.355869|13|-1.187054|18||10000||0||0||2022-03-31|0.14527|15|1.137218|17|-1.284214|13
2022-06-16 22:05:31|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2022-06-16|0.0338|6|0.243622|12|-0.461966|18||10000||0||0|||10000||0||0|
2022-06-16 22:05:31|IR.D.FOAT.FWM1.IP|1863|2022-06-06 06:00:00|2022-06-16 18:55:00|13461|810.4|0.09384|2022-06-16|0.03779|15|0.426838|6|-0.555432|7||10000||0||0|||10000||0||0|
2022-06-16 22:05:31|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2022-06-16|0.01785|0|0.205436|12|-0.426841|18||10000||0||0|||10000||0||0|
2022-06-16 22:05:32|IR.D.FBTP.FWM1.IP|1187|2022-06-06 06:00:00|2022-06-16 16:55:00|11780|891|0.04644|2022-06-16|0.0451|10|0.684756|12|-1.252574|7||10000||0||0|||10000||0||0|
2022-06-16 22:05:32|CO.D.LH.FWM1.IP|0|none|||0|0|2022-06-16|0.1376|17|1.355869|13|-1.187054|18||10000||0||0||2022-03-31|0.14527|15|1.137218|17|-1.284214|13
2022-06-16 22:05:32|IR.D.FGBM.FWM1.IP|2098|2022-06-06 00:15:00|2022-06-16 19:55:00|12105|1849.6|0.97774|2022-06-16|0.02456|7|0.240504|12|-0.378258|7||10000||0||0|||10000||0||0|
2022-06-16 22:05:33|IR.D.FOAT.FWM1.IP|0|none|||0|0|2022-06-16|0.03779|15|0.426838|6|-0.555432|7||10000||0||0|||10000||0||0|
2022-06-16 22:05:33|IR.D.JGB.FWM1.IP|1482|2022-06-06 04:15:00|2022-06-16 17:55:00|14657|27.3|7.26589|2022-06-16|0.05322|9|0.301949|4|-0.471247|4||10000||0||0|||10000||0||0|
2022-06-16 22:05:33|IR.D.FBTP.FWM1.IP|0|none|||0|0|2022-06-16|0.0451|10|0.684756|12|-1.252574|7||10000||0||0|||10000||0||0|
2022-06-16 22:05:34|IR.D.FGBL.FWM1.IP|2133|2022-06-06 00:15:00|2022-06-16 19:55:00|14362|2179.3|0.16248|2022-06-16|0.0208|10|0.449849|12|-0.640758|0||10000||0||0|||10000||0||0|
2022-06-16 22:05:34|IR.D.FGBM.FWM1.IP|0|none|||0|0|2022-06-16|0.02456|7|0.240504|12|-0.378258|7||10000||0||0|||10000||0||0|
2022-06-16 22:05:34|IR.D.JGB.FWM1.IP|0|none|||0|0|2022-06-16|0.05322|9|0.301949|4|-0.471247|4||10000||0||0|||10000||0||0|
2022-06-16 22:05:35|IR.D.FGBL.FWM1.IP|0|none|||0|0|2022-06-16|0.0208|10|0.449849|12|-0.640758|0||10000||0||0|||10000||0||0|
2022-06-16 22:05:35|EN.D.LGO.FWM2.IP|1747|2022-06-07 16:45:00|2022-06-16 21:55:00||166.7|3.51329|2022-06-16|0.12159|8|1.199352|14|-0.899598|14|2022-05-11|0.15555|9|1.151972|15|-1.555905|15|2022-04-14|0.14844|15|0.95092|14|-1.15485|8
2022-06-16 22:05:36|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-16 22:05:36|EN.D.LGO.FWM2.IP|1747|2022-06-07 16:45:00|2022-06-16 21:55:00||166.7|3.51329|2022-06-16|0.12159|8|1.199352|14|-0.899598|14|2022-05-11|0.15555|9|1.151972|15|-1.555905|15|2022-04-14|0.14844|15|0.95092|14|-1.15485|8
2022-06-16 22:05:36|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-16 22:05:37|SE.D.PANWUS.CASH.IP|702|2022-06-06 13:30:00|2022-06-16 19:55:00|46630|6551.2|0.15934|2022-06-16|0.11771|19|2.28178|13|-2.641199|13|2022-05-17|0.11896|19|1.708388|14|-1.800626|13|2022-04-14|0.09266|19|1.639988|13|-1.522934|13
2022-06-16 22:05:37|SE.D.PANWUS.CASH.IP|702|2022-06-06 13:30:00|2022-06-16 19:55:00|46630|6551.2|0.15934|2022-06-16|0.11771|19|2.28178|13|-2.641199|13|2022-05-17|0.11896|19|1.708388|14|-1.800626|13|2022-04-14|0.09266|19|1.639988|13|-1.522934|13
2022-06-16 22:05:38|UA.D.ABNBUS.CASH.IP|1605|2022-06-06 08:00:00|2022-06-16 22:05:00|9324|14867.2|7.42511|2022-06-16|0.04651|19|2.4|20|-2.367601|13|2022-05-17|0.05794|19|7.380788|20|-2.813525|21|2022-04-14|0.04482|19|3.144654|8|-1.350135|8
2022-06-16 22:05:38|UA.D.ABNBUS.CASH.IP|1604|2022-06-06 08:00:00|2022-06-16 22:00:00|9323|14876.4|7.42901|2022-06-16|0.04651|19|2.4|20|-2.367601|13|2022-05-17|0.05794|19|7.380788|20|-2.813525|21|2022-04-14|0.04482|19|3.144654|8|-1.350135|8
2022-06-16 22:05:39|UA.D.BIDU.CASH.IP|1583|2022-06-06 08:00:00|2022-06-16 22:00:00|13747|12107.3|7.43524|2022-06-16|0.0647|19|4.520734|8|-2.653722|10|2022-05-17|0.07255|19|5.982906|8|-2.964339|13|2022-04-14|0.06089|19|3.357654|8|-2.170392|10
2022-06-16 22:05:39|UA.D.BIDU.CASH.IP|1583|2022-06-06 08:00:00|2022-06-16 22:00:00|13747|12107.3|7.43524|2022-06-16|0.0647|19|4.520734|8|-2.653722|10|2022-05-17|0.07255|19|5.982906|8|-2.964339|13|2022-04-14|0.06089|19|3.357654|8|-2.170392|10
2022-06-16 22:05:41|UC.D.NVDA.CASH.IP|1670|2022-06-06 08:00:00|2022-06-16 22:05:00|15669|110389.5|0.99049|2022-06-16|0.02405|17|4.414791|13|-7.446488|20|2022-05-17|0.02889|19|2.212532|13|-2.402235|12|2022-04-14|0.02166|19|27.619048|8|-1.411078|18
2022-06-16 22:05:41|UC.D.NVDA.CASH.IP|1670|2022-06-06 08:00:00|2022-06-16 22:05:00|15669|110389.5|0.99049|2022-06-16|0.02405|17|4.414791|13|-7.446488|20|2022-05-17|0.02889|19|2.212532|13|-2.402235|12|2022-04-14|0.02166|19|27.619048|8|-1.411078|18
2022-06-16 22:05:42|EZ.D.ROBINGREY.Month2.IP|1451|2022-06-06 08:00:00|2022-06-16 21:40:00|5.77|0|0|2022-06-16|0|8|4.071856|8|-3.69357|13|2022-05-17|0|0|11.764706|20|-8.274232|20|2022-04-14|0|0|4.805077|13|-3.676471|13
2022-06-16 22:05:42|EZ.D.ROBINGREY.Month2.IP|1451|2022-06-06 08:00:00|2022-06-16 21:40:00|5.77|0|0|2022-06-16|0|8|4.071856|8|-3.69357|13|2022-05-17|0|0|11.764706|20|-8.274232|20|2022-04-14|0|0|4.805077|13|-3.676471|13
2022-06-16 22:05:42|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-16 22:05:43|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-16 22:05:43|UD.D.SPWR.CASH.IP|702|2022-06-06 13:30:00|2022-06-16 19:55:00|1606|26516.4|0.06761|2022-06-16|0.06093|17|4.970569|13|-2.402402|13|2022-05-17|0.06273|19|3.592462|13|-2.560084|13|2022-04-14|0.05136|19|4.738155|13|-2.053857|13
2022-06-16 22:05:43|UD.D.SPWR.CASH.IP|702|2022-06-06 13:30:00|2022-06-16 19:55:00|1606|26516.4|0.06761|2022-06-16|0.06093|17|4.970569|13|-2.402402|13|2022-05-17|0.06273|19|3.592462|13|-2.560084|13|2022-04-14|0.05136|19|4.738155|13|-2.053857|13
2022-06-16 22:05:44|SE.D.NETUS.CASH.IP|702|2022-06-06 13:30:00|2022-06-16 19:55:00|3957|52224.9|0.13093|2022-06-16|0.08452|19|3.320128|13|-3.137835|13|2022-05-17|0.10689|19|4.818411|13|-4.099379|13|2022-04-14|0.09114|19|3.769607|13|-2.552643|13
2022-06-16 22:05:44|SE.D.NETUS.CASH.IP|702|2022-06-06 13:30:00|2022-06-16 19:55:00|3957|52224.9|0.13093|2022-06-16|0.08452|19|3.320128|13|-3.137835|13|2022-05-17|0.10689|19|4.818411|13|-4.099379|13|2022-04-14|0.09114|19|3.769607|13|-2.552643|13
2022-06-16 22:05:45|UD.D.ZNGA.CASH.IP|0|none|||0|0|2022-05-20|0.11843|15|1.081731|13|-0.725514|19|2022-05-17|0.119|13|1.455026|13|-0.845411|13|2022-04-14|0.10915|14|0.864865|13|-0.554939|13
2022-06-16 22:05:45|UD.D.ZNGA.CASH.IP|0|none|||0|0|2022-05-20|0.11843|15|1.081731|13|-0.725514|19|2022-05-17|0.119|13|1.455026|13|-0.845411|13|2022-04-14|0.10915|14|0.864865|13|-0.554939|13
2022-06-16 22:05:46|SI.D.ARKKUS.CASH.IP|702|2022-06-06 13:30:00|2022-06-16 19:55:00|3704|73780.9|0.03637|2022-06-16|0.03243|16|2.797741|13|-2.228286|13|2022-05-17|0.03344|19|3.294519|13|-2.669656|18|2022-04-14|0.02786|19|2.164639|13|-2.095059|13
2022-06-16 22:05:46|SI.D.ARKKUS.CASH.IP|702|2022-06-06 13:30:00|2022-06-16 19:55:00|3704|73780.9|0.03637|2022-06-16|0.03243|16|2.797741|13|-2.228286|13|2022-05-17|0.03344|19|3.294519|13|-2.669656|18|2022-04-14|0.02786|19|2.164639|13|-2.095059|13
2022-06-16 22:05:46|SI.D.ARKGUS.CASH.IP|702|2022-06-06 13:30:00|2022-06-16 19:55:00|2794|9815.2|0.06936|2022-06-16|0.05048|16|1.889866|13|-1.740741|13|2022-05-17|0.0524|19|2.605071|14|-2.38772|18|2022-04-14|0.03831|19|3.246753|13|-2.020202|13
2022-06-16 22:05:47|SI.D.ARKGUS.CASH.IP|702|2022-06-06 13:30:00|2022-06-16 19:55:00|2794|9815.2|0.06936|2022-06-16|0.05048|16|1.889866|13|-1.740741|13|2022-05-17|0.0524|19|2.605071|14|-2.38772|18|2022-04-14|0.03831|19|3.246753|13|-2.020202|13
2022-06-16 22:05:47|SI.D.ARKQUS.CASH.IP|702|2022-06-06 13:30:00|2022-06-16 19:55:00|4871|378.8|0.07952|2022-06-16|0.07439|18|2.139827|13|-1.094823|13|2022-05-17|0.05328|15|1.630547|14|-1.356522|18|2022-04-14|0.04195|18|0.96483|13|-0.97662|13
2022-06-16 22:05:48|SI.D.ARKQUS.CASH.IP|702|2022-06-06 13:30:00|2022-06-16 19:55:00|4871|378.8|0.07952|2022-06-16|0.07439|18|2.139827|13|-1.094823|13|2022-05-17|0.05328|15|1.630547|14|-1.356522|18|2022-04-14|0.04195|18|0.96483|13|-0.97662|13
2022-06-16 22:05:48|SI.D.ARKFUS.CASH.IP|702|2022-06-06 13:30:00|2022-06-16 19:55:00|1483|2682.9|0.10164|2022-06-16|0.10341|19|2.170284|13|-2.59301|13|2022-05-17|0.12353|19|2.726653|13|-2.780807|13|2022-04-14|0.11757|19|2.221451|13|-1.805792|13
2022-06-16 22:05:48|SI.D.ARKFUS.CASH.IP|702|2022-06-06 13:30:00|2022-06-16 19:55:00|1483|2682.9|0.10164|2022-06-16|0.10341|19|2.170284|13|-2.59301|13|2022-05-17|0.12353|19|2.726653|13|-2.780807|13|2022-04-14|0.11757|19|2.221451|13|-1.805792|13
2022-06-16 22:05:49|SI.D.ARKWUS.CASH.IP|702|2022-06-06 13:30:00|2022-06-16 19:55:00|4638|2638.6|0.09889|2022-06-16|0.08753|19|2.530385|13|-2.214651|13|2022-05-17|0.093|19|2.853982|13|-2.765556|13|2022-04-14|0.0693|19|2.348837|13|-1.772623|14
2022-06-16 22:05:49|SI.D.ARKWUS.CASH.IP|702|2022-06-06 13:30:00|2022-06-16 19:55:00|4638|2638.6|0.09889|2022-06-16|0.08753|19|2.530385|13|-2.214651|13|2022-05-17|0.093|19|2.853982|13|-2.765556|13|2022-04-14|0.0693|19|2.348837|13|-1.772623|14
2022-06-16 22:05:49|SI.D.PRNTUS.CASH.IP|651|2022-06-06 13:30:00|2022-06-16 19:55:00|2037|75|7.03129|2022-06-16|4.39586|13|1.180359|18|-0.802265|18|2022-05-17|7.52296|13|1.544752|13|-1.280919|13|2022-04-14|3.08528|13|1.135984|13|-0.641675|13
2022-06-16 22:05:50|SI.D.PRNTUS.CASH.IP|651|2022-06-06 13:30:00|2022-06-16 19:55:00|2037|75|7.03129|2022-06-16|4.39586|13|1.180359|18|-0.802265|18|2022-05-17|7.52296|13|1.544752|13|-1.280919|13|2022-04-14|3.08528|13|1.135984|13|-0.641675|13
2022-06-16 22:05:50|SI.D.IZRLUS.CASH.IP|506|2022-06-06 13:30:00|2022-06-16 19:55:00|1742|30.2|21.20166|2022-06-16|4.21203|13|1.267916|13|-1.011176|13|2022-05-17|8.93218|13|3.164835|13|-1.285634|13|2022-04-14|14.33853|13|3.96927|13|-1.648805|14
2022-06-16 22:05:51|SI.D.IZRLUS.CASH.IP|506|2022-06-06 13:30:00|2022-06-16 19:55:00|1742|30.2|21.20166|2022-06-16|4.21203|13|1.267916|13|-1.011176|13|2022-05-17|8.93218|13|3.164835|13|-1.285634|13|2022-04-14|14.33853|13|3.96927|13|-1.648805|14
2022-06-16 22:05:51|UA.D.CANUS.CASH.IP|702|2022-06-06 13:30:00|2022-06-16 19:55:00|302|31922.2|0.25212|2022-06-16|0.29039|15|6.122449|13|-4.709141|14|2022-05-17|0.27627|14|3.780069|13|-5.839416|13|2022-04-14|0.18287|18|7.039711|13|-4.703476|14
2022-06-16 22:05:52|UA.D.CANUS.CASH.IP|702|2022-06-06 13:30:00|2022-06-16 19:55:00|302|31922.2|0.25212|2022-06-16|0.29039|15|6.122449|13|-4.709141|14|2022-05-17|0.27627|14|3.780069|13|-5.839416|13|2022-04-14|0.18287|18|7.039711|13|-4.703476|14
2022-06-16 22:05:52|UC.D.RIOTUS.CASH.IP|702|2022-06-06 13:30:00|2022-06-16 19:55:00|450|153961.2|0.19454|2022-06-16|0.16314|15|7.586207|13|-4.078303|13|2022-05-17|0.10544|19|5.027174|13|-3.764115|13|2022-04-14|0.06942|19|3.812317|13|-3.482587|13
2022-06-16 22:05:52|UC.D.RIOTUS.CASH.IP|702|2022-06-06 13:30:00|2022-06-16 19:55:00|450|153961.2|0.19454|2022-06-16|0.16314|15|7.586207|13|-4.078303|13|2022-05-17|0.10544|19|5.027174|13|-3.764115|13|2022-04-14|0.06942|19|3.812317|13|-3.482587|13
2022-06-16 22:05:53|KN.D.HIVECN.CASH.IP|700|2022-06-06 13:30:00|2022-06-16 19:55:00|369|5526.1|2.04208|2022-06-16|0.45221|14|5.691057|13|-3.488372|17|2022-05-17|0.60453|14|5.925926|13|-3.448276|13|2022-04-14|0.40752|14|2.464789|13|-2.4|13
2022-06-16 22:05:53|KN.D.HIVECN.CASH.IP|700|2022-06-06 13:30:00|2022-06-16 19:55:00|369|5526.1|2.04208|2022-06-16|0.45221|14|5.691057|13|-3.488372|17|2022-05-17|0.60453|14|5.925926|13|-3.448276|13|2022-04-14|0.40752|14|2.464789|13|-2.4|13
2022-06-16 22:05:54|SI.D.IWNUS.CASH.IP|702|2022-06-06 13:30:00|2022-06-16 19:55:00|13432|2779.3|0.0452|2022-06-16|0.03693|19|0.750417|17|-0.795312|13|2022-05-17|0.03207|17|0.787289|14|-1.067053|18|2022-04-14|0.0189|18|0.886687|13|-0.59219|14
2022-06-16 22:05:54|SI.D.IWNUS.CASH.IP|702|2022-06-06 13:30:00|2022-06-16 19:55:00|13432|2779.3|0.0452|2022-06-16|0.03693|19|0.750417|17|-0.795312|13|2022-05-17|0.03207|17|0.787289|14|-1.067053|18|2022-04-14|0.0189|18|0.886687|13|-0.59219|14
2022-06-16 22:05:55|SI.D.IWO.CASH.IP|702|2022-06-06 13:30:00|2022-06-16 19:55:00|19414|7300.6|0.06999|2022-06-16|0.05129|19|1.182318|13|-0.794399|13|2022-05-17|0.06064|19|1.213614|18|-1.275454|18|2022-04-14|0.04694|19|1.150668|13|-0.782529|13
2022-06-16 22:05:55|SI.D.IWO.CASH.IP|702|2022-06-06 13:30:00|2022-06-16 19:55:00|19414|7300.6|0.06999|2022-06-16|0.05129|19|1.182318|13|-0.794399|13|2022-05-17|0.06064|19|1.213614|18|-1.275454|18|2022-04-14|0.04694|19|1.150668|13|-0.782529|13
2022-06-16 22:05:55|SI.D.IWDUS.CASH.IP|702|2022-06-06 13:30:00|2022-06-16 19:55:00|14151|28776.5|0.01671|2022-06-16|0.01438|16|0.604839|18|-0.543109|19|2022-05-17|0.01392|16|0.608479|13|-0.843032|18|2022-04-14|0.00976|18|0.584972|13|-0.42421|14
2022-06-16 22:05:56|SI.D.IWDUS.CASH.IP|702|2022-06-06 13:30:00|2022-06-16 19:55:00|14151|28776.5|0.01671|2022-06-16|0.01438|16|0.604839|18|-0.543109|19|2022-05-17|0.01392|16|0.608479|13|-0.843032|18|2022-04-14|0.00976|18|0.584972|13|-0.42421|14
2022-06-16 22:05:56|SI.D.IWFUS.CASH.IP|702|2022-06-06 13:30:00|2022-06-16 19:55:00|20983|2206|0.03469|2022-06-16|0.02892|16|0.796906|18|-0.727239|18|2022-05-17|0.03335|19|1.100966|13|-1.200388|18|2022-04-14|0.0251|19|0.696064|18|-0.744626|18
2022-06-16 22:05:57|SI.D.IWFUS.CASH.IP|702|2022-06-06 13:30:00|2022-06-16 19:55:00|20983|2206|0.03469|2022-06-16|0.02892|16|0.796906|18|-0.727239|18|2022-05-17|0.03335|19|1.100966|13|-1.200388|18|2022-04-14|0.0251|19|0.696064|18|-0.744626|18
2022-06-16 22:05:57|KA.D.IWVLLN.CASH.IP|913|2022-06-06 07:00:00|2022-06-16 15:25:00|3290.9|683.9|1.89882|2022-06-16|0.10921|15|1.193756|12|-1.150121|12|2022-05-17|0.10568|14|1.169591|13|-1.261468|12|2022-04-14|0.08553|14|0.683807|13|-1.107595|12
2022-06-16 22:05:57|KA.D.IWVLLN.CASH.IP|913|2022-06-06 07:00:00|2022-06-16 15:25:00|3290.9|683.9|1.89882|2022-06-16|0.10921|15|1.193756|12|-1.150121|12|2022-05-17|0.10568|14|1.169591|13|-1.261468|12|2022-04-14|0.08553|14|0.683807|13|-1.107595|12
2022-06-16 22:05:59|CS.D.LTCUSD.CFE.IP|3386|2022-06-04 17:55:00|2022-06-16 22:00:00|44.84|323.4|1.3704|2022-06-16|1.33087|22|2.712994|12|-3.82338|12|2022-05-17|1.20163|1|5.772812|7|-5.878424|12|2022-04-17|0.93415|6|1.786183|23|-3.897135|14
2022-06-16 22:05:59|CS.D.LTCUSD.CFE.IP|3386|2022-06-04 17:55:00|2022-06-16 22:00:00|44.84|323.4|1.3704|2022-06-16|1.33087|22|2.712994|12|-3.82338|12|2022-05-17|1.20163|1|5.772812|7|-5.878424|12|2022-04-17|0.93415|6|1.786183|23|-3.897135|14
2022-06-16 22:06:00|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-16 22:06:00|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-16 22:06:01|OP.D.SPX5.4000C.IP|2135|2022-06-06 07:05:00|2022-06-16 20:15:00||0|79.25121|2022-06-16|7.81318|8|400|20|-88.235294|3|2022-05-17|1.06944|9|13.509098|13|-10.605321|12|2022-04-14|0.4444|9|3.529664|18|-3.478813|14
2022-06-16 22:06:01|OP.D.SPX5.4000C.IP|2135|2022-06-06 07:05:00|2022-06-16 20:15:00||0|79.25121|2022-06-16|7.81318|8|400|20|-88.235294|3|2022-05-17|1.06944|9|13.509098|13|-10.605321|12|2022-04-14|0.4444|9|3.529664|18|-3.478813|14
2022-06-16 22:06:02|OP.D.SPX2.4000C.IP|2354|2022-06-06 07:05:00|2022-06-16 22:05:00|63.79|0|1.87944|2022-06-16|1.33408|12|14.872871|18|-11.57187|12|2022-05-17|0.70938|11|7.935641|13|-7.411327|18|2022-04-14|0.38607|9|2.824561|18|-2.856388|14
2022-06-16 22:06:03|OP.D.SPX2.4000C.IP|2354|2022-06-06 07:05:00|2022-06-16 22:05:00|63.79|0|1.87944|2022-06-16|1.33408|12|14.872871|18|-11.57187|12|2022-05-17|0.70938|11|7.935641|13|-7.411327|18|2022-04-14|0.38607|9|2.824561|18|-2.856388|14
2022-06-16 22:06:04|OP.D.SPX3.4000C.IP|2355|2022-06-06 07:05:00|2022-06-16 22:05:00|129.06|0|1.15252|2022-06-16|0.91067|12|9.193292|18|-8.531299|12|2022-05-17|0.5797|11|6.279552|13|-7.633357|16|2022-04-14|0.35355|9|2.762831|12|-2.510258|14
2022-06-16 22:06:04|OP.D.SPX3.4000C.IP|2354|2022-06-06 07:05:00|2022-06-16 22:00:00|129.33|0|1.1519|2022-06-16|0.91067|12|9.193292|18|-8.531299|12|2022-05-17|0.5797|11|6.279552|13|-7.633357|16|2022-04-14|0.35355|9|2.762831|12|-2.510258|14
2022-06-16 22:06:06|OP.D.SPX5.4250C.IP|1248|2022-06-06 07:05:00|2022-06-16 20:15:00||0|30.68273|2022-06-16|11.69391|15|300|14|-77.777778|12|2022-05-17|3.31092|9|22.999158|13|-16.897451|12|2022-04-14|0.72735|9|5.035167|18|-4.77459|14
2022-06-16 22:06:06|OP.D.SPX5.4250C.IP|1248|2022-06-06 07:05:00|2022-06-16 20:15:00||0|30.68273|2022-06-16|11.69391|15|300|14|-77.777778|12|2022-05-17|3.31092|9|22.999158|13|-16.897451|12|2022-04-14|0.72735|9|5.035167|18|-4.77459|14
2022-06-16 22:06:07|OP.D.SPX2.4250C.IP|2355|2022-06-06 07:05:00|2022-06-16 22:05:00|16.84|0|5.60586|2022-06-16|3.40571|12|20.753138|18|-16.582501|12|2022-05-17|1.2979|11|10.799796|13|-9.871162|18|2022-04-14|0.56789|9|3.639313|18|-3.62069|14
2022-06-16 22:06:08|OP.D.SPX2.4250C.IP|2355|2022-06-06 07:05:00|2022-06-16 22:05:00|16.83|0|5.60587|2022-06-16|3.40571|12|20.753138|18|-16.582501|12|2022-05-17|1.2979|11|10.799796|13|-9.871162|18|2022-04-14|0.56789|9|3.639313|18|-3.62069|14
2022-06-16 22:06:09|OP.D.SPX3.4250C.IP|2355|2022-06-06 07:05:00|2022-06-16 22:05:00|56.57|0|2.29267|2022-06-16|1.6886|12|11.45519|18|-11.144559|12|2022-05-17|0.91942|11|7.372946|13|-10.359109|16|2022-04-14|0.48993|9|3.018916|18|-3.058372|14
2022-06-16 22:06:10|OP.D.SPX3.4250C.IP|2354|2022-06-06 07:05:00|2022-06-16 22:00:00|56.69|0|2.29112|2022-06-16|1.6886|12|11.45519|18|-11.144559|12|2022-05-17|0.91942|11|7.372946|13|-10.359109|16|2022-04-14|0.48993|9|3.018916|18|-3.058372|14
2022-06-16 22:06:11|OP.D.SPX5.4500C.IP|17|2022-06-06 07:05:00|2022-06-16 20:15:00||0|0|2022-06-16|412.94137|12|1200|19|-89.285714|12|2022-05-17|18.08229|9|56.318681|12|-36.923077|18|2022-04-14|1.60701|9|8.132438|18|-7.446589|14
2022-06-16 22:06:11|OP.D.SPX5.4500C.IP|17|2022-06-06 07:05:00|2022-06-16 20:15:00||0|0|2022-06-16|412.94137|12|1200|19|-89.285714|12|2022-05-17|18.08229|9|56.318681|12|-36.923077|18|2022-04-14|1.60701|9|8.132438|18|-7.446589|14
2022-06-16 22:06:12|OP.D.SPX2.4500C.IP|2353|2022-06-06 07:05:00|2022-06-16 22:05:00|3.02|0|16.09736|2022-06-16|9.70474|12|31.067961|18|-24.099723|13|2022-05-17|3.21386|9|15.627973|13|-20.905403|16|2022-04-14|0.96861|9|5.096945|12|-4.856787|14
2022-06-16 22:06:13|OP.D.SPX2.4500C.IP|2353|2022-06-06 07:05:00|2022-06-16 22:05:00|3.02|0|16.09736|2022-06-16|9.70474|12|31.067961|18|-24.099723|13|2022-05-17|3.21386|9|15.627973|13|-20.905403|16|2022-04-14|0.96861|9|5.096945|12|-4.856787|14
2022-06-16 22:06:13|OP.D.SPX3.4500C.IP|2354|2022-06-06 07:05:00|2022-06-16 22:05:00|19.88|0|5.84498|2022-06-16|3.92897|12|14.165447|18|-13.711485|12|2022-05-17|1.71162|9|10.424497|13|-15.062389|16|2022-04-14|0.74654|9|3.83196|18|-3.839878|14
2022-06-16 22:06:14|OP.D.SPX3.4500C.IP|2354|2022-06-06 07:05:00|2022-06-16 22:05:00|19.88|0|5.84498|2022-06-16|3.92897|12|14.165447|18|-13.711485|12|2022-05-17|1.71162|9|10.424497|13|-15.062389|16|2022-04-14|0.74654|9|3.83196|18|-3.839878|14
2022-06-16 22:06:15|OP.D.SPX5.4000P.IP|2333|2022-06-06 07:05:00|2022-06-16 20:15:00|326.93|0|4.76219|2022-06-16|3.54627|13|50.62477|12|-18.725759|18|2022-05-17|3.20551|15|16.858532|18|-13.386473|18|2022-04-14|5.00547|16|8.37313|14|-8.405014|14
2022-06-16 22:06:16|OP.D.SPX5.4000P.IP|2333|2022-06-06 07:05:00|2022-06-16 20:15:00|326.93|0|4.76219|2022-06-16|3.54627|13|50.62477|12|-18.725759|18|2022-05-17|3.20551|15|16.858532|18|-13.386473|18|2022-04-14|5.00547|16|8.37313|14|-8.405014|14
2022-06-16 22:06:17|OP.D.SPX2.4000P.IP|2353|2022-06-06 07:05:00|2022-06-16 22:00:00|379.48|0|1.25821|2022-06-16|1.20124|15|9.992844|12|-9.557271|18|2022-05-17|1.40863|15|8.083373|18|-7.015951|18|2022-04-14|2.05656|8|4.783983|14|-3.913738|18
2022-06-16 22:06:18|OP.D.SPX2.4000P.IP|2353|2022-06-06 07:05:00|2022-06-16 22:00:00|379.48|0|1.25821|2022-06-16|1.20124|15|9.992844|12|-9.557271|18|2022-05-17|1.40863|15|8.083373|18|-7.015951|18|2022-04-14|2.05656|8|4.783983|14|-3.913738|18
2022-06-16 22:06:18|OP.D.SPX3.4000P.IP|2354|2022-06-06 07:05:00|2022-06-16 22:00:00|430.2|0|0.92262|2022-06-16|0.89107|15|6.908508|12|-7.171026|18|2022-05-17|1.04281|15|6.579696|18|-5.586805|18|2022-04-14|1.46349|16|3.61991|14|-5.449025|12
2022-06-16 22:06:19|OP.D.SPX3.4000P.IP|2354|2022-06-06 07:05:00|2022-06-16 22:00:00|430.2|0|0.92262|2022-06-16|0.89107|15|6.908508|12|-7.171026|18|2022-05-17|1.04281|15|6.579696|18|-5.586805|18|2022-04-14|1.46349|16|3.61991|14|-5.449025|12
2022-06-16 22:06:20|OP.D.SPX5.4250P.IP|2333|2022-06-06 07:05:00|2022-06-16 20:15:00|576.93|0|0.98319|2022-06-16|0.9569|15|22.293836|12|-8.85997|13|2022-05-17|1.56233|15|14.321988|18|-10.761199|18|2022-04-14|2.77751|16|8.451623|14|-6.904833|12
2022-06-16 22:06:21|OP.D.SPX5.4250P.IP|2333|2022-06-06 07:05:00|2022-06-16 20:15:00|576.93|0|0.98319|2022-06-16|0.9569|15|22.293836|12|-8.85997|13|2022-05-17|1.56233|15|14.321988|18|-10.761199|18|2022-04-14|2.77751|16|8.451623|14|-6.904833|12
2022-06-16 22:06:21|OP.D.SPX2.4250P.IP|2354|2022-06-06 07:05:00|2022-06-16 22:00:00|582.26|0|0.75782|2022-06-16|0.73772|15|8.871017|12|-7.481886|18|2022-05-17|0.93529|15|7.852576|18|-6.371007|18|2022-04-14|1.41844|8|4.86999|14|-3.909532|18
2022-06-16 22:06:23|OP.D.SPX2.4250P.IP|2354|2022-06-06 07:05:00|2022-06-16 22:00:00|582.26|0|0.75782|2022-06-16|0.73772|15|8.871017|12|-7.481886|18|2022-05-17|0.93529|15|7.852576|18|-6.371007|18|2022-04-14|1.41844|8|4.86999|14|-3.909532|18
2022-06-16 22:06:23|OP.D.SPX3.4250P.IP|2355|2022-06-06 07:05:00|2022-06-16 22:05:00|608.76|0|0.63585|2022-06-16|0.61956|15|6.513922|12|-6.165279|18|2022-05-17|0.75191|14|6.376712|18|-5.174346|18|2022-04-14|1.07841|16|3.676508|14|-4.015969|12
2022-06-16 22:06:24|OP.D.SPX5.4500P.IP|2332|2022-06-06 07:05:00|2022-06-16 20:15:00|826.93|0|0.43844|2022-06-16|0.45397|15|11.243403|12|-5.763392|18|2022-05-17|0.82059|15|10.981825|18|-7.726851|18|2022-04-14|1.56423|16|8.629396|14|-6.237906|18
2022-06-16 22:06:24|OP.D.SPX3.4250P.IP|2354|2022-06-06 07:05:00|2022-06-16 22:00:00|607.56|0|0.63588|2022-06-16|0.61956|15|6.513922|12|-6.165279|18|2022-05-17|0.75191|14|6.376712|18|-5.174346|18|2022-04-14|1.07841|16|3.676508|14|-4.015969|12
2022-06-16 22:06:26|OP.D.SPX2.4500P.IP|2354|2022-06-06 07:05:00|2022-06-16 22:05:00|819.7|0|0.4857|2022-06-16|0.47771|15|7.41453|12|-5.634612|18|2022-05-17|0.63223|15|7.462419|18|-5.552142|18|2022-04-14|0.97785|10|4.913666|14|-3.884693|18
2022-06-16 22:06:26|OP.D.SPX5.4500P.IP|0|none|||0|0|2022-06-16|0.45397|15|11.243403|12|-5.763392|18|2022-05-17|0.82059|15|10.981825|18|-7.726851|18|2022-04-14|1.56423|16|8.629396|14|-6.237906|18
2022-06-16 22:06:27|OP.D.SPX3.4500P.IP|2354|2022-06-06 07:05:00|2022-06-16 22:05:00|822.78|0|0.45121|2022-06-16|0.44182|13|6.047853|12|-5.141919|18|2022-05-17|0.54877|14|5.96013|18|-4.664302|18|2022-04-14|0.79585|16|3.688769|14|-3.618747|12
2022-06-16 22:06:28|OP.D.SPX2.4500P.IP|0|none|||0|0|2022-06-16|0.47771|15|7.41453|12|-5.634612|18|2022-05-17|0.63223|15|7.462419|18|-5.552142|18|2022-04-14|0.97785|10|4.913666|14|-3.884693|18
2022-06-16 22:06:29|OP.D.SPX4.4250C.IP|2352|2022-06-06 07:05:00|2022-06-16 22:05:00|0.67|0|36.2333|2022-06-16|11.58321|0|600|18|-66.666667|18|2022-05-17|2.13327|9|15.891414|13|-14.160249|16|2022-04-13|0.63272|9|15.535735|12|-7.921981|18
2022-06-16 22:06:29|OP.D.SPX3.4500P.IP|0|none|||0|0|2022-06-16|0.44182|13|6.047853|12|-5.141919|18|2022-05-17|0.54877|14|5.96013|18|-4.664302|18|2022-04-14|0.79585|16|3.688769|14|-3.618747|12
2022-06-16 22:06:31|OP.D.SPX4.4250P.IP|2354|2022-06-06 07:05:00|2022-06-16 22:05:00|569.82|0|0.91549|2022-06-16|0.86674|15|13.394893|12|-8.545712|18|2022-05-17|1.22543|15|11.015594|18|-8.566838|18|2022-04-13|29.83473|14|600|17|-86.904762|12
2022-06-16 22:06:31|OP.D.SPX4.4250C.IP|0|none|||0|0|2022-06-16|11.58321|0|600|18|-66.666667|18|2022-05-17|2.13327|9|15.891414|13|-14.160249|16|2022-04-13|0.63272|9|15.535735|12|-7.921981|18
2022-06-16 22:06:32|IR.D.02YEAR100.FWM.IP|2471|2022-06-05 22:00:00|2022-06-16 22:05:00|10437.9|1322|0.0185|2022-06-16|0.01903|0|0.255914|18|-0.215244|18||10000||0||0|||10000||0||0|
2022-06-16 22:06:32|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-16 22:06:33|OP.D.SPX4.4250P.IP|0|none|||0|0|2022-06-16|0.86674|15|13.394893|12|-8.545712|18|2022-05-17|1.22543|15|11.015594|18|-8.566838|18|2022-04-13|29.83473|14|600|17|-86.904762|12
2022-06-16 22:06:33|IR.D.02YEAR100.FWM.IP|0|none|||0|0|2022-06-16|0.01903|0|0.255914|18|-0.215244|18||10000||0||0|||10000||0||0|
2022-06-16 22:06:34|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2022-05-26|0.01891|7|0.085006|14|-0.044528|18|2022-05-17|0.01895|2|0.094803|18|-0.137714|18|2022-04-17|0.01889|0|0.131656|12|-0.07009|18
2022-06-16 22:06:34|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-16 22:06:35|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2022-05-26|0.01891|7|0.085006|14|-0.044528|18|2022-05-17|0.01895|2|0.094803|18|-0.137714|18|2022-04-17|0.01889|0|0.131656|12|-0.07009|18
2022-06-16 22:06:35|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2022-05-26|0.01891|7|0.085006|14|-0.044528|18|2022-05-17|0.01895|2|0.094803|18|-0.137714|18|2022-04-17|0.01889|0|0.131656|12|-0.07009|18
2022-06-16 22:06:36|UB.D.HOODUS.CASH.IP|1613|2022-06-06 08:00:00|2022-06-16 22:05:00|684|80434.4|7.76771|2022-06-16|0.10987|15|3.040936|13|-3.557312|8|2022-05-17|0.09598|14|11.111111|13|-7.845084|20|2022-04-14|0.07651|14|4.86692|13|-3.594352|13
2022-06-16 22:06:37|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2022-05-26|0.01891|7|0.085006|14|-0.044528|18|2022-05-17|0.01895|2|0.094803|18|-0.137714|18|2022-04-17|0.01889|0|0.131656|12|-0.07009|18
2022-06-16 22:06:38|UB.D.HOODUS.CASH.IP|0|none|||0|0|2022-06-16|0.10987|15|3.040936|13|-3.557312|8|2022-05-17|0.09598|14|11.111111|13|-7.845084|20|2022-04-14|0.07651|14|4.86692|13|-3.594352|13
2022-06-16 22:06:39|CS.D.EOSUSD.CFD.IP|3384|2022-06-04 18:00:00|2022-06-16 22:05:00|91.55|146.4|1.19797|2022-06-16|1.24847|23|4.125431|18|-2.946907|12|2022-05-17|1.16519|7|3.917812|13|-7.126003|23|2022-04-17|0.91516|7|3.754112|13|-5.417342|14
2022-06-16 22:06:40|CS.D.EOSUSD.CFD.IP|3383|2022-06-04 18:00:00|2022-06-16 22:00:00|91.73|146.5|1.1979|2022-06-16|1.24847|23|4.125431|18|-2.946907|12|2022-05-17|1.16519|7|3.917812|13|-7.126003|23|2022-04-17|0.91516|7|3.754112|13|-5.417342|14
2022-06-16 22:06:41|CS.D.ADAUSD.CFE.IP|3385|2022-06-04 18:00:00|2022-06-16 22:00:00|47.97|338|2.57074|2022-06-16|2.60532|5|5.316373|1|-4.04875|18|2022-05-17|1.88027|1|5.279503|4|-4.77327|12|2022-04-17|1.33435|6|1.845621|14|-2.320479|14
2022-06-16 22:06:42|CS.D.ADAUSD.CFE.IP|3386|2022-06-04 18:00:00|2022-06-16 22:05:00|47.83|338|2.57084|2022-06-16|2.60532|5|5.316373|1|-4.04875|18|2022-05-17|1.88027|1|5.279503|4|-4.77327|12|2022-04-17|1.33435|6|1.845621|14|-2.320479|14
2022-06-16 22:06:43|CS.D.XLMUSD.CFD.IP|3385|2022-06-04 18:00:00|2022-06-16 22:05:00|10.89|57.6|1.60528|2022-06-16|1.52915|0|2.2158|13|-2.608696|12|2022-05-17|1.18941|1|4.409567|13|-4.789978|12|2022-04-17|0.94761|6|1.812268|9|-2.969877|14
2022-06-16 22:06:44|CS.D.XLMUSD.CFD.IP|3385|2022-06-04 18:00:00|2022-06-16 22:05:00|10.89|57.6|1.60528|2022-06-16|1.52915|0|2.2158|13|-2.608696|12|2022-05-17|1.18941|1|4.409567|13|-4.789978|12|2022-04-17|0.94761|6|1.812268|9|-2.969877|14
2022-06-16 22:06:44|IR.D.FGBX.FWM2.IP|417|2022-06-06 00:15:00|2022-06-07 15:10:00|15755|152.2|0.78784|2022-06-07|0.02975|10|0.399741|7|-0.443565|13|2022-05-17|0.02915|15|0.539601|0|-0.438318|6|2022-04-14|0.02664|15|0.588137|11|-0.737926|11
2022-06-16 22:06:45|IR.D.FGBX.FWM2.IP|417|2022-06-06 00:15:00|2022-06-07 15:10:00|15755|152.2|0.78784|2022-06-07|0.02975|10|0.399741|7|-0.443565|13|2022-05-17|0.02915|15|0.539601|0|-0.438318|6|2022-04-14|0.02664|15|0.588137|11|-0.737926|11
2022-06-16 22:06:46|IR.D.FGBS.FWM2.IP|406|2022-06-06 00:15:00|2022-06-07 15:10:00|10985.5|965.2|2.72159|2022-06-07|0.01366|11|0.036311|14|-0.067953|10|2022-05-17|0.01369|7|0.077003|14|-0.067953|10|2022-04-14|0.0136|8|0.122211|11|-0.054272|11
2022-06-16 22:06:46|IR.D.FGBS.FWM2.IP|406|2022-06-06 00:15:00|2022-06-07 15:10:00|10985.5|965.2|2.72159|2022-06-07|0.01366|11|0.036311|14|-0.067953|10|2022-05-17|0.01369|7|0.077003|14|-0.067953|10|2022-04-14|0.0136|8|0.122211|11|-0.054272|11
2022-06-16 22:06:47|IX.D.HSTECH.IFU.IP|2581|2022-06-05 22:00:00|2022-06-16 22:05:00|4497.4|279.9|0.29159|2022-06-16|0.09581|7|1.660376|9|-1.461032|1|2022-05-17|0.10955|5|3.418764|5|-2.124132|13|2022-04-14|0.08924|1|3.291303|9|-1.51018|1
2022-06-16 22:06:48|IX.D.HSTECH.IFU.IP|2581|2022-06-05 22:00:00|2022-06-16 22:05:00|4497.4|279.9|0.29159|2022-06-16|0.09581|7|1.660376|9|-1.461032|1|2022-05-17|0.10955|5|3.418764|5|-2.124132|13|2022-04-14|0.08924|1|3.291303|9|-1.51018|1
2022-06-16 22:06:49|IX.D.TOPIX.IFU.IP|2571|2022-06-05 22:00:00|2022-06-16 22:05:00|1821.4|238.1|0.06445|2022-06-16|0.04201|0|0.595851|18|-0.487646|7|2022-05-17|0.05639|4|0.616589|20|-0.741057|23|2022-04-17|0.04439|5|0.440015|0|-0.583431|0
2022-06-16 22:06:49|IX.D.TOPIX.IFU.IP|2571|2022-06-05 22:00:00|2022-06-16 22:05:00|1821.4|238.1|0.06445|2022-06-16|0.04201|0|0.595851|18|-0.487646|7|2022-05-17|0.05639|4|0.616589|20|-0.741057|23|2022-04-17|0.04439|5|0.440015|0|-0.583431|0
2022-06-16 22:06:51|CS.D.UNIUSD.CFE.IP|3386|2022-06-04 18:00:00|2022-06-16 22:05:00|388.76|535.9|1.19627|2022-06-16|1.31567|23|4.527389|18|-2.951878|18|2022-05-17|1.51329|7|4.92248|13|-8.665487|23|2022-04-17|1.0464|7|1.859065|14|-4.281112|14
2022-06-16 22:06:52|CS.D.UNIUSD.CFE.IP|3385|2022-06-04 18:00:00|2022-06-16 22:00:00|388.85|536|1.19623|2022-06-16|1.31567|23|4.527389|18|-2.951878|18|2022-05-17|1.51329|7|4.92248|13|-8.665487|23|2022-04-17|1.0464|7|1.859065|14|-4.281112|14
2022-06-16 22:06:53|CS.D.LNKUSD.CFE.IP|3386|2022-06-04 17:55:00|2022-06-16 22:00:00|649.6|573.9|1.07527|2022-06-16|1.32428|21|4.93039|18|-4.171753|12|2022-05-17|1.62948|0|4.077426|7|-4.535931|12|2022-04-17|1.09411|6|1.489619|14|-2.708383|14
2022-06-16 22:06:54|CS.D.LNKUSD.CFE.IP|3387|2022-06-04 17:55:00|2022-06-16 22:05:00|645.79|573.8|1.07531|2022-06-16|1.32428|21|4.93039|18|-4.171753|12|2022-05-17|1.62948|0|4.077426|7|-4.535931|12|2022-04-17|1.09411|6|1.489619|14|-2.708383|14
2022-06-16 22:06:55|CS.D.DOTUSD.CFE.IP|3376|2022-06-04 17:55:00|2022-06-16 22:05:00|719|373.8|1.13845|2022-06-16|1.22454|21|6.116316|23|-3.251711|12|2022-05-17|1.2481|12|10.785964|13|-13.131009|12|2022-04-17|0.8797|6|1.450936|12|-2.945822|14
2022-06-16 22:06:56|CS.D.DOTUSD.CFE.IP|3376|2022-06-04 17:55:00|2022-06-16 22:05:00|719.21|373.8|1.13845|2022-06-16|1.22454|21|6.116316|23|-3.251711|12|2022-05-17|1.2481|12|10.785964|13|-13.131009|12|2022-04-17|0.8797|6|1.450936|12|-2.945822|14
2022-06-16 22:06:57|CS.D.DOGUSD.CFE.IP|3312|2022-06-04 17:55:00|2022-06-16 22:00:00|5.53|51.4|1.47225|2022-06-16|1.52428|23|8.937824|15|-2.398524|8|2022-05-17|1.66868|0|7.80065|13|-10.764263|12|2022-04-17|1.44408|7|3.631082|10|-3.085554|14
2022-06-16 22:06:58|CO.D.CFI.FWM1.IP|1080|2022-06-06 06:00:00|2022-06-16 15:55:00|8299|74.9|0.13562|2022-06-16|0.14141|11|2.475185|11|-2.17873|11|2022-05-17|0.14442|9|2.718493|9|-3.543896|9|2022-04-14|0.13668|9|1.530083|7|-2.255356|13
2022-06-16 22:06:58|CS.D.DOGUSD.CFE.IP|3312|2022-06-04 17:55:00|2022-06-16 22:00:00|5.53|51.4|1.47225|2022-06-16|1.52428|23|8.937824|15|-2.398524|8|2022-05-17|1.66868|0|7.80065|13|-10.764263|12|2022-04-17|1.44408|7|3.631082|10|-3.085554|14
2022-06-16 22:06:59|CO.D.CFI.FWM1.IP|0|none|||0|0|2022-06-16|0.14141|11|2.475185|11|-2.17873|11|2022-05-17|0.14442|9|2.718493|9|-3.543896|9|2022-04-14|0.13668|9|1.530083|7|-2.255356|13
2022-06-16 22:06:59|OP.D.SPX3.4750C.IP|2354|2022-06-06 07:05:00|2022-06-16 22:05:00|6.9|0|11.9203|2022-06-16|9.09147|11|13.938528|16|-17.749758|18|2022-05-17|4.07135|9|14.465786|13|-23.512748|16|2022-04-14|1.32459|9|5.11976|18|-5.010429|14
2022-06-16 22:07:01|OP.D.SPX3.4750C.IP|2354|2022-06-06 07:05:00|2022-06-16 22:05:00|6.9|0|11.9203|2022-06-16|9.09147|11|13.938528|16|-17.749758|18|2022-05-17|4.07135|9|14.465786|13|-23.512748|16|2022-04-14|1.32459|9|5.11976|18|-5.010429|14
2022-06-16 22:07:01|OP.D.SPX3.5000C.IP|2348|2022-06-06 07:05:00|2022-06-16 22:05:00|1.53|0|37.71146|2022-06-16|24.58543|4|28.846154|18|-26.181818|18|2022-05-17|9.95821|9|20.471698|12|-24.709527|16|2022-04-14|3.00111|9|7.240323|18|-6.905447|14
2022-06-16 22:07:02|OP.D.SPX3.5000C.IP|2348|2022-06-06 07:05:00|2022-06-16 22:05:00|1.52|0|37.71179|2022-06-16|24.58543|4|28.846154|18|-26.181818|18|2022-05-17|9.95821|9|20.471698|12|-24.709527|16|2022-04-14|3.00111|9|7.240323|18|-6.905447|14
2022-06-16 22:07:03|OP.D.SPX3.4750P.IP|2353|2022-06-06 07:05:00|2022-06-16 22:00:00|1057.08|0|0.33161|2022-06-16|0.32509|13|5.17294|12|-4.162192|18|2022-05-17|0.40608|14|5.449551|18|-4.05464|18|2022-04-14|0.58702|16|3.605106|14|-3.265093|12
2022-06-16 22:07:04|OP.D.SPX3.4750P.IP|2353|2022-06-06 07:05:00|2022-06-16 22:00:00|1057.08|0|0.33161|2022-06-16|0.32509|13|5.17294|12|-4.162192|18|2022-05-17|0.40608|14|5.449551|18|-4.05464|18|2022-04-14|0.58702|16|3.605106|14|-3.265093|12
2022-06-16 22:07:04|OP.D.SPX3.5000P.IP|2354|2022-06-06 07:05:00|2022-06-16 22:05:00|1304.36|0|0.25498|2022-06-16|0.24902|13|4.240558|12|-3.418359|18|2022-05-17|0.30527|14|4.721376|18|-3.377326|18|2022-04-14|0.43293|16|3.401809|14|-3.960585|12
2022-06-16 22:07:05|OP.D.SPX3.5000P.IP|2353|2022-06-06 07:05:00|2022-06-16 22:00:00|1301.65|0|0.25498|2022-06-16|0.24902|13|4.240558|12|-3.418359|18|2022-05-17|0.30527|14|4.721376|18|-3.377326|18|2022-04-14|0.43293|16|3.401809|14|-3.960585|12
2022-06-16 22:07:05|OP.D.SPX5.4750C.IP|17|2022-06-06 07:05:00|2022-06-16 20:15:00||0|0|2022-06-16|10000||0||0||2022-05-11|82.56617|5|1100|19|-92.307692|17|2022-04-14|6.5406|9|16.410453|18|-22.462344|13
2022-06-16 22:07:06|OP.D.SPX5.5000C.IP|17|2022-06-06 07:05:00|2022-06-16 20:15:00||0|0|2022-06-16|10000||0||0||2022-04-29|212.04059|10|500|18|-80|19|2022-04-14|30.6851|21|67.164179|13|-37.810945|13
2022-06-16 22:07:07|OP.D.SPX5.4750C.IP|17|2022-06-06 07:05:00|2022-06-16 20:15:00||0|0|2022-06-16|10000||0||0||2022-05-11|82.56617|5|1100|19|-92.307692|17|2022-04-14|6.5406|9|16.410453|18|-22.462344|13
2022-06-16 22:07:07|OP.D.SPX5.5000C.IP|0|none|||0|0|2022-06-16|10000||0||0||2022-04-29|212.04059|10|500|18|-80|19|2022-04-14|30.6851|21|67.164179|13|-37.810945|13
2022-06-16 22:07:07|OP.D.SPX5.4750P.IP|2332|2022-06-06 07:05:00|2022-06-16 20:15:00|1076.43|0|0.28599|2022-06-16|0.29572|15|7.401026|12|-4.289936|18|2022-05-17|0.46838|15|7.273152|18|-5.007606|18|2022-04-14|0.84671|16|7.596136|14|-5.447403|12
2022-06-16 22:07:09|OP.D.SPX5.4750P.IP|0|none|||0|0|2022-06-16|0.29572|15|7.401026|12|-4.289936|18|2022-05-17|0.46838|15|7.273152|18|-5.007606|18|2022-04-14|0.84671|16|7.596136|14|-5.447403|12
2022-06-16 22:07:09|OP.D.SPX5.5000P.IP|2332|2022-06-06 07:05:00|2022-06-16 20:15:00|1326.43|0|0.21387|2022-06-16|0.22027|15|5.515414|12|-3.416485|18|2022-05-17|0.31313|14|5.076634|18|-3.536172|18|2022-04-14|0.48379|16|5.260921|14|-3.752307|18
2022-06-16 22:07:11|OP.D.SPX2.4750C.IP|2193|2022-06-06 07:05:00|2022-06-16 20:15:00||0|453.79311|2022-06-16|110.31755|21|1500|15|-92.857143|16|2022-05-17|9.78555|9|20.119352|13|-27.179487|16|2022-04-14|2.19271|9|8.107769|12|-6.959284|14
2022-06-16 22:07:11|OP.D.SPX5.5000P.IP|2332|2022-06-06 07:05:00|2022-06-16 20:15:00|1326.43|0|0.21387|2022-06-16|0.22027|15|5.515414|12|-3.416485|18|2022-05-17|0.31313|14|5.076634|18|-3.536172|18|2022-04-14|0.48379|16|5.260921|14|-3.752307|18
2022-06-16 22:07:12|OP.D.SPX2.5000C.IP|910|2022-06-06 07:05:00|2022-06-16 20:15:00||0|716.38844|2022-06-16|416.38286|5|1400|18|-87.5|16|2022-05-17|50.06973|9|54.411765|17|-50.837989|16|2022-04-14|6.90098|9|11.157556|18|-11.274099|13
2022-06-16 22:07:13|OP.D.SPX2.4750C.IP|0|none|||0|0|2022-06-16|110.31755|21|1500|15|-92.857143|16|2022-05-17|9.78555|9|20.119352|13|-27.179487|16|2022-04-14|2.19271|9|8.107769|12|-6.959284|14
2022-06-16 22:07:14|OP.D.SPX2.4750P.IP|2353|2022-06-06 07:05:00|2022-06-16 22:00:00|1064.21|0|0.33696|2022-06-16|0.33157|13|5.635693|12|-4.296731|18|2022-05-17|0.43515|15|6.372115|18|-4.534622|18|2022-04-14|0.66845|16|4.752764|14|-3.757158|18
2022-06-16 22:07:14|OP.D.SPX2.5000C.IP|0|none|||0|0|2022-06-16|416.38286|5|1400|18|-87.5|16|2022-05-17|50.06973|9|54.411765|17|-50.837989|16|2022-04-14|6.90098|9|11.157556|18|-11.274099|13
2022-06-16 22:07:15|OP.D.SPX2.5000P.IP|2354|2022-06-06 07:05:00|2022-06-16 22:05:00|1316.73|0|0.25399|2022-06-16|0.24864|13|4.336333|12|-3.429855|18|2022-05-17|0.30993|14|5.020188|18|-3.499631|18|2022-04-14|0.45085|16|4.177648|14|-3.171857|18
2022-06-16 22:07:16|OP.D.SPX2.4750P.IP|0|none|||0|0|2022-06-16|0.33157|13|5.635693|12|-4.296731|18|2022-05-17|0.43515|15|6.372115|18|-4.534622|18|2022-04-14|0.66845|16|4.752764|14|-3.757158|18
2022-06-16 22:07:16|OP.D.SPX2.3750C.IP|2354|2022-06-06 07:05:00|2022-06-16 22:05:00|160.86|0|0.90406|2022-06-16|0.70792|12|10.842389|18|-8.427422|12|2022-05-17|0.45873|11|6.0355|13|-5.958372|16|2022-04-14|0.28723|9|2.293814|18|-2.338765|14
2022-06-16 22:07:17|OP.D.SPX2.5000P.IP|0|none|||0|0|2022-06-16|0.24864|13|4.336333|12|-3.429855|18|2022-05-17|0.30993|14|5.020188|18|-3.499631|18|2022-04-14|0.45085|16|4.177648|14|-3.171857|18
2022-06-16 22:07:18|OP.D.SPX2.3500C.IP|2354|2022-06-06 07:05:00|2022-06-16 22:05:00|312.53|0|0.54126|2022-06-16|0.45047|11|7.873522|18|-6.368231|12|2022-05-17|0.32878|11|4.754283|13|-4.614227|18|2022-04-14|0.2262|9|1.910772|18|-1.960976|14
2022-06-16 22:07:19|OP.D.SPX2.3750C.IP|0|none|||0|0|2022-06-16|0.70792|12|10.842389|18|-8.427422|12|2022-05-17|0.45873|11|6.0355|13|-5.958372|16|2022-04-14|0.28723|9|2.293814|18|-2.338765|14
2022-06-16 22:07:20|OP.D.SPX2.3500C.IP|0|none|||0|0|2022-06-16|0.45047|11|7.873522|18|-6.368231|12|2022-05-17|0.32878|11|4.754283|13|-4.614227|18|2022-04-14|0.2262|9|1.910772|18|-1.960976|14
2022-06-16 22:07:21|OP.D.SPX2.3750P.IP|2354|2022-06-06 07:05:00|2022-06-16 22:05:00|229.35|0|2.18484|2022-06-16|2.01668|15|10.643233|12|-11.971639|18|2022-05-17|2.15584|15|8.229358|18|-7.515879|18|2022-04-14|3.04817|8|4.680582|14|-4.196714|18
2022-06-16 22:07:22|OP.D.SPX2.3500P.IP|2354|2022-06-06 07:05:00|2022-06-16 22:05:00|131.07|0|3.92746|2022-06-16|3.48116|15|11.080512|12|-12.978075|18|2022-05-17|3.32003|15|7.605201|18|-7.818206|18|2022-04-14|4.58524|8|4.613591|16|-4.447201|18
2022-06-16 22:07:22|OP.D.SPX2.3750P.IP|2353|2022-06-06 07:05:00|2022-06-16 22:00:00|227.77|0|2.18515|2022-06-16|2.01668|15|10.643233|12|-11.971639|18|2022-05-17|2.15584|15|8.229358|18|-7.515879|18|2022-04-14|3.04817|8|4.680582|14|-4.196714|18
2022-06-16 22:07:23|OP.D.SPX2.3500P.IP|0|none|||0|0|2022-06-16|3.48116|15|11.080512|12|-12.978075|18|2022-05-17|3.32003|15|7.605201|18|-7.818206|18|2022-04-14|4.58524|8|4.613591|16|-4.447201|18
2022-06-16 22:07:24|OP.D.SPX2.3250C.IP|2354|2022-06-06 07:05:00|2022-06-16 22:05:00|503.58|0|0.37179|2022-06-16|0.32055|11|5.910665|18|-5.215162|12|2022-05-17|0.25223|11|3.829063|13|-3.681129|18|2022-04-14|0.18536|9|1.625319|18|-1.676285|14
2022-06-16 22:07:25|OP.D.SPX2.3250C.IP|269|2022-06-15 23:45:00|2022-06-16 22:05:00|503.58|0|0.53886|2022-06-16|0.32055|11|5.910665|18|-5.215162|12|2022-05-17|0.25223|11|3.829063|13|-3.681129|18|2022-04-14|0.18536|9|1.625319|18|-1.676285|14
2022-06-16 22:07:25|OP.D.SPX2.3000C.IP|2354|2022-06-06 07:05:00|2022-06-16 22:05:00|720.8|0|0.27813|2022-06-16|0.24543|11|4.794478|18|-4.022652|12|2022-05-17|0.20318|11|3.167514|13|-3.159676|18|2022-04-14|0.15617|9|1.399044|18|-1.447778|14
2022-06-16 22:07:26|OP.D.SPX2.3250P.IP|2353|2022-06-06 07:05:00|2022-06-16 22:05:00|72.45|0|7.01883|2022-06-16|6.02872|13|11.041667|12|-14.5845|18|2022-05-17|5.12945|15|7.717647|13|-7.923045|18|2022-04-14|6.9818|8|6.406436|15|-5.702364|15
2022-06-16 22:07:27|OP.D.SPX2.3000C.IP|270|2022-06-15 23:40:00|2022-06-16 22:05:00|720.8|0|0.38137|2022-06-16|0.24543|11|4.794478|18|-4.022652|12|2022-05-17|0.20318|11|3.167514|13|-3.159676|18|2022-04-14|0.15617|9|1.399044|18|-1.447778|14
2022-06-16 22:07:28|OP.D.SPX2.3000P.IP|2351|2022-06-06 07:05:00|2022-06-16 22:05:00|39.67|0|9.64305|2022-06-16|8.92891|9|9.745293|12|-13.426241|18|2022-05-17|7.57472|15|8.850788|7|-8.196192|18|2022-04-14|9.58665|8|9.217082|11|-6.061511|18
2022-06-16 22:07:28|OP.D.SPX2.3250P.IP|0|none|||0|0|2022-06-16|6.02872|13|11.041667|12|-14.5845|18|2022-05-17|5.12945|15|7.717647|13|-7.923045|18|2022-04-14|6.9818|8|6.406436|15|-5.702364|15
2022-06-16 22:07:28|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-16 22:07:30|OP.D.SPX2.3000P.IP|0|none|||0|0|2022-06-16|8.92891|9|9.745293|12|-13.426241|18|2022-05-17|7.57472|15|8.850788|7|-8.196192|18|2022-04-14|9.58665|8|9.217082|11|-6.061511|18
2022-06-16 22:07:30|OP.D.SPX2.2500C.IP|2354|2022-06-06 07:05:00|2022-06-16 22:05:00|1195.17|0|0.18242|2022-06-16|0.16504|11|3.163157|18|-2.832618|12|2022-05-17|0.14484|11|2.295932|13|-2.357038|18|2022-04-14|0.11832|9|1.082849|18|-1.13387|14
2022-06-16 22:07:30|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-16 22:07:30|OP.D.SPX2.2750P.IP|2348|2022-06-06 07:05:00|2022-06-16 22:05:00|23.81|0|15.17667|2022-06-16|14.09393|15|10|18|-15.44763|18||10000||0||0|||10000||0||0|
2022-06-16 22:07:31|OP.D.SPX2.2500C.IP|0|none|||0|0|2022-06-16|0.16504|11|3.163157|18|-2.832618|12|2022-05-17|0.14484|11|2.295932|13|-2.357038|18|2022-04-14|0.11832|9|1.082849|18|-1.13387|14
2022-06-16 22:07:32|OP.D.SPX2.2500P.IP|2344|2022-06-06 07:05:00|2022-06-16 22:05:00|13.91|0|21.43383|2022-06-16|17.16902|13|16.088561|18|-12.191958|18|2022-05-17|13.04896|11|11.555169|14|-8.222222|16|2022-04-14|14.40151|9|8.522283|13|-10.243056|18
2022-06-16 22:07:32|OP.D.SPX2.2750P.IP|0|none|||0|0|2022-06-16|14.09393|15|10|18|-15.44763|18||10000||0||0|||10000||0||0|
2022-06-16 22:07:32|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-16 22:07:34|OP.D.SPX2.2000C.IP|2354|2022-06-06 07:05:00|2022-06-16 22:05:00|1686.52|0|0.13521|2022-06-16|0.12381|11|2.316557|18|-2.142679|12|2022-05-17|0.11216|11|1.770148|13|-1.849107|18|2022-04-14|0.09507|9|1.122696|12|-0.928568|14
2022-06-16 22:07:34|OP.D.SPX2.2500P.IP|0|none|||0|0|2022-06-16|17.16902|13|16.088561|18|-12.191958|18|2022-05-17|13.04896|11|11.555169|14|-8.222222|16|2022-04-14|14.40151|9|8.522283|13|-10.243056|18
2022-06-16 22:07:34|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-16 22:07:34|OP.D.SPX2.2250P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-16 22:07:35|OP.D.SPX2.2000C.IP|0|none|||0|0|2022-06-16|0.12381|11|2.316557|18|-2.142679|12|2022-05-17|0.11216|11|1.770148|13|-1.849107|18|2022-04-14|0.09507|9|1.122696|12|-0.928568|14
2022-06-16 22:07:36|OP.D.SPX2.2250P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-16 22:07:36|OP.D.SPX2.2000P.IP|2281|2022-06-06 07:05:00|2022-06-16 22:00:00|5.38|0|54.17532|2022-06-16|38.28214|13|24.246988|10|-23.356401|14|2022-05-17|26.99159|21|15.519766|13|-9.72389|16|2022-04-14|33.03739|3|20.289855|13|-16.820276|11
2022-06-16 22:07:37|OP.D.SPX3.3750C.IP|2353|2022-06-06 07:05:00|2022-06-16 22:00:00|242.65|0|0.69006|2022-06-16|0.5716|11|7.403581|18|-6.97463|12|2022-05-17|0.40496|11|5.039017|13|-5.508406|16|2022-04-14|0.2719|9|2.056849|18|-2.116087|14
2022-06-16 22:07:38|OP.D.SPX2.2000P.IP|2281|2022-06-06 07:05:00|2022-06-16 22:00:00|5.38|0|54.17532|2022-06-16|38.28214|13|24.246988|10|-23.356401|14|2022-05-17|26.99159|21|15.519766|13|-9.72389|16|2022-04-14|33.03739|3|20.289855|13|-16.820276|11
2022-06-16 22:07:38|OP.D.SPX3.3500C.IP|2354|2022-06-06 07:05:00|2022-06-16 22:05:00|395.29|0|0.46491|2022-06-16|0.39804|11|5.97543|18|-5.391704|12|2022-05-17|0.36307|7|2.10536|18|-2.26224|18||10000||0||0|
2022-06-16 22:07:39|OP.D.SPX3.3750C.IP|0|none|||0|0|2022-06-16|0.5716|11|7.403581|18|-6.97463|12|2022-05-17|0.40496|11|5.039017|13|-5.508406|16|2022-04-14|0.2719|9|2.056849|18|-2.116087|14
2022-06-16 22:07:40|OP.D.SPX3.3750P.IP|2354|2022-06-06 07:05:00|2022-06-16 22:05:00|295|0|1.37121|2022-06-16|1.30469|15|7.494884|12|-8.107459|18|2022-05-17|1.45862|15|6.741573|18|-5.923719|18|2022-04-14|1.99751|16|3.552247|14|-4.538724|12
2022-06-16 22:07:40|OP.D.SPX3.3500C.IP|0|none|||0|0|2022-06-16|0.39804|11|5.97543|18|-5.391704|12|2022-05-17|0.36307|7|2.10536|18|-2.26224|18||10000||0||0|
2022-06-16 22:07:42|OP.D.SPX3.3750P.IP|0|none|||0|0|2022-06-16|1.30469|15|7.494884|12|-8.107459|18|2022-05-17|1.45862|15|6.741573|18|-5.923719|18|2022-04-14|1.99751|16|3.552247|14|-4.538724|12
2022-06-16 22:07:42|OP.D.SPX3.3500P.IP|2354|2022-06-06 07:05:00|2022-06-16 22:05:00|198.67|0|2.08426|2022-06-16|1.94969|15|7.285714|12|-8.856448|18|2022-05-17|2.05822|15|6.674298|18|-6.220218|18|2022-04-14|2.77139|16|3.480217|14|-4.749666|12
2022-06-16 22:07:42|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-16 22:07:43|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-16 22:07:43|OP.D.SPX3.3500P.IP|2354|2022-06-06 07:05:00|2022-06-16 22:05:00|198.67|0|2.08426|2022-06-16|1.94969|15|7.285714|12|-8.856448|18|2022-05-17|2.05822|15|6.674298|18|-6.220218|18|2022-04-14|2.77139|16|3.480217|14|-4.749666|12
2022-06-16 22:07:44|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-16 22:07:44|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-16 22:07:44|OP.D.SPX3.3250P.IP|2353|2022-06-06 07:05:00|2022-06-16 22:05:00|132.22|0|3.19519|2022-06-16|2.93702|15|7.377264|12|-9.559174|18|2022-05-17|2.92923|15|6.430788|18|-6.385281|18|2022-04-14|3.92294|16|4.640152|14|-4.964436|12
2022-06-16 22:07:46|OP.D.SPX3.3250P.IP|2353|2022-06-06 07:05:00|2022-06-16 22:05:00|132.22|0|3.19519|2022-06-16|2.93702|15|7.377264|12|-9.559174|18|2022-05-17|2.92923|15|6.430788|18|-6.385281|18|2022-04-14|3.92294|16|4.640152|14|-4.964436|12
2022-06-16 22:07:46|OP.D.SPX3.3000P.IP|2354|2022-06-06 07:05:00|2022-06-16 22:05:00|85.86|0|4.80855|2022-06-16|4.31043|15|7.712305|18|-10.297977|18|2022-05-17|4.23613|15|6.469084|13|-6.546899|18|2022-04-14|5.68351|16|5.393311|15|-6.345915|12
2022-06-16 22:07:46|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-16 22:07:47|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-16 22:07:47|OP.D.SPX3.3000P.IP|2354|2022-06-06 07:05:00|2022-06-16 22:05:00|85.88|0|4.80855|2022-06-16|4.31043|15|7.712305|18|-10.297977|18|2022-05-17|4.23613|15|6.469084|13|-6.546899|18|2022-04-14|5.68351|16|5.393311|15|-6.345915|12
2022-06-16 22:07:47|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-16 22:07:48|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-16 22:07:48|OP.D.SPX3.2750P.IP|2354|2022-06-06 07:05:00|2022-06-16 22:05:00|57.42|0|7.09274|2022-06-16|6.31353|15|10.139165|18|-10.296723|18|2022-05-17|6.27254|15|13.85103|8|-8.37326|7|2022-04-14|8.23201|13|5.729009|19|-11.534501|14
2022-06-16 22:07:49|OP.D.SPX3.2500P.IP|2352|2022-06-06 07:05:00|2022-06-16 22:05:00|39.88|0|9.22607|2022-06-16|9.03713|9|10.103166|18|-10.361217|18|2022-05-17|8.40955|14|12.939231|8|-9.04195|16|2022-04-14|10.35468|10|7.37489|19|-8.932661|14
2022-06-16 22:07:49|OP.D.SPX3.2750P.IP|2353|2022-06-06 07:05:00|2022-06-16 22:00:00|57.08|0|7.09327|2022-06-16|6.31353|15|10.139165|18|-10.296723|18|2022-05-17|6.27254|15|13.85103|8|-8.37326|7|2022-04-14|8.23201|13|5.729009|19|-11.534501|14
2022-06-16 22:07:50|SI.D.SHYUS.CASH.IP|702|2022-06-06 13:30:00|2022-06-16 19:55:00|8238|68424|0.0061|2022-06-16|0.01206|13|0.072993|19|-0.206888|18|2022-05-17|0.01194|16|0.096455|18|-0.108709|18|2022-04-14|0.012|13|0.048054|16|-0.059737|16
2022-06-16 22:07:51|OP.D.SPX3.2500P.IP|0|none|||0|0|2022-06-16|9.03713|9|10.103166|18|-10.361217|18|2022-05-17|8.40955|14|12.939231|8|-9.04195|16|2022-04-14|10.35468|10|7.37489|19|-8.932661|14
2022-06-16 22:07:51|SI.D.IEFUS.CASH.IP|702|2022-06-06 13:30:00|2022-06-16 19:55:00|10015|62812.5|0.01028|2022-06-16|0.00968|18|0.220397|19|-0.445119|18|2022-05-17|0.0097|14|0.244403|18|-0.342432|18|2022-04-14|0.00943|14|0.172529|16|-0.27202|13
2022-06-16 22:07:52|SI.D.TLTUS.CASH.IP|702|2022-06-06 13:30:00|2022-06-16 19:55:00|11169|201052.5|0.00924|2022-06-16|0.00865|18|0.597487|13|-0.47974|14|2022-05-17|0.00846|16|0.475992|13|-0.454354|19|2022-04-14|0.00776|18|0.356824|17|-0.407897|13
2022-06-16 22:07:52|SI.D.SHYUS.CASH.IP|0|none|||0|0|2022-06-16|0.01206|13|0.072993|19|-0.206888|18|2022-05-17|0.01194|16|0.096455|18|-0.108709|18|2022-04-14|0.012|13|0.048054|16|-0.059737|16
2022-06-16 22:07:52|SI.D.IEFUS.CASH.IP|0|none|||0|0|2022-06-16|0.00968|18|0.220397|19|-0.445119|18|2022-05-17|0.0097|14|0.244403|18|-0.342432|18|2022-04-14|0.00943|14|0.172529|16|-0.27202|13
2022-06-16 22:07:52|SI.D.EMBUS.CASH.IP|702|2022-06-06 13:30:00|2022-06-16 19:55:00|8546|79845|0.01292|2022-06-16|0.01136|16|0.527797|18|-0.522466|18|2022-05-17|0.01094|16|0.562107|18|-0.648352|18|2022-04-14|0.01035|15|0.280636|18|-0.299773|16
2022-06-16 22:07:53|SI.D.TLTUS.CASH.IP|0|none|||0|0|2022-06-16|0.00865|18|0.597487|13|-0.47974|14|2022-05-17|0.00846|16|0.475992|13|-0.454354|19|2022-04-14|0.00776|18|0.356824|17|-0.407897|13
2022-06-16 22:07:53|KA.D.LQDE.CASH.IP|907|2022-06-06 07:00:00|2022-06-16 15:25:00|10249.9|725.3|11.50819|2022-06-16|4.55272|15|0.40678|12|-0.721747|7|2022-05-17|0.09539|15|0.38661|7|-0.710745|12|2022-04-14|3.45262|15|1.141997|7|-0.353261|7
2022-06-16 22:07:54|OP.D.NAS3.15500C.IP|0|none|||0|0||10000||0||0||2022-05-11|98.70242|18|1200|13|-60|19|2022-04-14|2.13895|12|15.131906|18|-14.937759|13
2022-06-16 22:07:54|SI.D.EMBUS.CASH.IP|0|none|||0|0|2022-06-16|0.01136|16|0.527797|18|-0.522466|18|2022-05-17|0.01094|16|0.562107|18|-0.648352|18|2022-04-14|0.01035|15|0.280636|18|-0.299773|16
2022-06-16 22:07:55|OP.D.NAS3.15500P.IP|720|2022-06-06 13:35:00|2022-06-16 20:10:00|4327.5|0|0.30174|2022-06-16|0.31291|13|2.694339|18|-3.782965|18|2022-05-17|0.44039|15|7.988036|20|-5.135354|18|2022-04-14|0.92236|16|7.885714|18|-6.366447|18
2022-06-16 22:07:55|KA.D.LQDE.CASH.IP|0|none|||0|0|2022-06-16|4.55272|15|0.40678|12|-0.721747|7|2022-05-17|0.09539|15|0.38661|7|-0.710745|12|2022-04-14|3.45262|15|1.141997|7|-0.353261|7
2022-06-16 22:07:55|OP.D.NAS3.14000C.IP|72|2022-06-06 13:35:00|2022-06-08 13:55:00||0|1085.36674|2022-06-08|184.34339|20|900|15|-75|19|2022-05-17|9.70048|13|31.382979|13|-22.574627|14|2022-04-14|0.67659|12|7.340691|18|-6.215366|14
2022-06-16 22:07:55|OP.D.NAS3.15500C.IP|0|none|||0|0||10000||0||0||2022-05-11|98.70242|18|1200|13|-60|19|2022-04-14|2.13895|12|15.131906|18|-14.937759|13
2022-06-16 22:07:56|OP.D.NAS3.14000P.IP|720|2022-06-06 13:35:00|2022-06-16 20:10:00|2827.5|0|0.55889|2022-06-16|0.59016|15|5.446871|14|-6.08731|18|2022-05-17|0.98898|15|12.705815|18|-8.573951|18|2022-04-14|2.31702|16|9.359392|18|-7.596154|18
2022-06-16 22:07:56|OP.D.NAS3.15500P.IP|0|none|||0|0|2022-06-16|0.31291|13|2.694339|18|-3.782965|18|2022-05-17|0.44039|15|7.988036|20|-5.135354|18|2022-04-14|0.92236|16|7.885714|18|-6.366447|18
2022-06-16 22:07:56|IR.D.FBTP.FWM1.IP|0|none|||0|0|2022-06-16|0.0451|10|0.684756|12|-1.252574|7||10000||0||0|||10000||0||0|
2022-06-16 22:07:57|OP.D.NAS3.14000C.IP|0|none|||0|0|2022-06-08|184.34339|20|900|15|-75|19|2022-05-17|9.70048|13|31.382979|13|-22.574627|14|2022-04-14|0.67659|12|7.340691|18|-6.215366|14
2022-06-16 22:07:57|IR.D.FBTP.FWM2.IP|0|none|||0|0|2022-06-07|0.04156|15|0.422917|6|-0.563582|6|2022-05-17|0.03999|8|0.272883|13|-0.406657|6|2022-04-14|0.0382|10|0.528785|11|-0.245737|7
2022-06-16 22:07:58|OP.D.NAS3.14000P.IP|0|none|||0|0|2022-06-16|0.59016|15|5.446871|14|-6.08731|18|2022-05-17|0.98898|15|12.705815|18|-8.573951|18|2022-04-14|2.31702|16|9.359392|18|-7.596154|18
2022-06-16 22:07:58|IR.D.FBTP.FWM1.IP|0|none|||0|0|2022-06-16|0.0451|10|0.684756|12|-1.252574|7||10000||0||0|||10000||0||0|
2022-06-16 22:07:59|IX.D.OMX20.IFM.IP|18445|2022-03-18 00:00:00|2022-04-17 23:55:00|1194.29|5.1|0.16721|2022-06-16|0.06433|13|0.844253|7|-0.787344|7|2022-05-17|0.05883|13|1.380671|7|-1.848679|7|2022-04-17|0.05087|9|3.145895|7|-1.936181|6
2022-06-16 22:08:00|IR.D.FBTP.FWM2.IP|0|none|||0|0|2022-06-07|0.04156|15|0.422917|6|-0.563582|6|2022-05-17|0.03999|8|0.272883|13|-0.406657|6|2022-04-14|0.0382|10|0.528785|11|-0.245737|7
2022-06-16 22:08:02|IX.D.OMX20.IFM.IP|0|none|||0|0|2022-06-16|0.06433|13|0.844253|7|-0.787344|7|2022-05-17|0.05883|13|1.380671|7|-1.848679|7|2022-04-17|0.05087|9|3.145895|7|-1.936181|6