2022-06-04 17:50:38|IX.D.SPTRD.IFE.IP|1387|2022-05-29 22:00:00|2022-06-03 20:55:00|4109.47|5017.9|0.01416|2022-06-03|0.00992|14|0.819398|13|-0.925862|12|2022-05-05|0.00921|14|0.688184|18|-0.985021|18|2022-04-05|0.00906|15|0.669781|11|-0.547447|14
2022-06-04 17:50:40|IX.D.RUSSELL.IFM.IP|1388|2022-05-29 22:00:00|2022-06-03 20:55:00|1881.3|609.5|0.01713|2022-06-03|0.01651|3|0.91047|14|-0.853549|12|2022-05-05|0.01522|6|0.953091|18|-1.140865|18|2022-04-05|0.01467|14|1.015591|13|-0.694345|14
2022-06-04 17:50:42|IX.D.DOW.IFE.IP|1419|2022-05-29 22:00:00|2022-06-03 20:55:00|32921.9|504.9|0.01251|2022-06-03|0.00742|14|0.566712|19|-0.678822|12|2022-05-05|0.00704|14|0.603432|18|-0.856862|18|2022-04-05|0.00702|15|0.660047|11|-0.486666|20
2022-06-04 17:50:43|IX.D.FANG.IFM.IP|1392|2022-05-29 22:00:00|2022-06-03 20:55:00|5210|0|0.06977|2022-06-03|0.03677|18|1.644055|13|-1.743423|12|2022-05-05|0.03099|14|1.429848|20|-2.297311|20|2022-04-05|0.04064|19|1.219367|18|-6.000573|8
2022-06-04 17:50:45|IX.D.NASDAQ.IFM.IP|1418|2022-05-29 22:00:00|2022-06-03 20:55:00|12545.9|1941.7|0.01526|2022-06-03|0.00812|14|1.234325|13|-1.285407|12|2022-05-05|0.00729|14|1.114166|12|-1.281719|18|2022-04-05|0.00702|15|0.821729|17|-0.67005|14
2022-06-04 17:50:46|IX.D.ASX.IFD.IP|1414|2022-05-29 22:00:00|2022-06-03 20:55:00|7204.5|148.3|0.0357|2022-06-03|0.01399|0|0.438925|23|-0.499864|0|2022-05-05|0.01713|0|0.37331|0|-0.565549|7|2022-04-05|0.01371|3|0.534722|23|-0.502837|20
2022-06-04 17:50:47|TM.D.BOVESPA.IFM.IP|540|2022-05-30 12:00:00|2022-06-03 20:50:00|110640|1246.6|0.10115|2022-06-03|0.10256|19|1.239709|12|-1.323995|12|2022-05-05|0.09935|16|1.859793|12|-1.537768|12|2022-04-05|0.09105|12|1.027514|12|-0.587734|14
2022-06-04 17:50:48|IX.D.CAC.IFM.IP|1408|2022-05-29 22:00:00|2022-06-03 21:00:00|6489.5|180.2|0.03324|2022-06-03|0.01575|8|0.596855|7|-0.672402|0|2022-05-05|0.01737|8|0.975502|8|-1.533054|7|2022-04-05|0.01538|14|1.307389|11|-1.188571|0
2022-06-04 17:50:49|IX.D.XINHUA.IFM.IP|1412|2022-05-29 22:00:00|2022-06-03 20:55:00|13554.4|849.5|0.23729|2022-06-03|0.0755|5|1.007479|2|-0.705927|2|2022-05-05|0.07373|5|1.278051|5|-0.977034|1|2022-04-05|0.07345|20|1.196702|9|-2.089313|1
2022-06-04 17:50:50|IX.D.HSCHIN.IFU.IP|1397|2022-05-29 22:00:00|2022-06-03 21:00:00|7335.8|340.9|0.19006|2022-06-03|0.10846|6|0.922314|2|-1.077635|13|2022-05-05|0.11581|5|2.477366|5|-0.993995|5|2022-04-05|0.09225|12|1.834545|9|-1.750402|1
2022-06-04 17:50:51|IX.D.DEN25.IFM.IP|464|2022-05-30 07:10:00|2022-06-03 14:50:00|1678.2|2|0.05953|2022-06-03|0.06076|10|0.581432|14|-1.612344|7|2022-05-05|0.0567|7|1.565301|8|-3.650181|7|2022-04-05|0.05578|7|1.472581|8|-0.907973|14
2022-06-04 17:50:53|IX.D.EMGMKT.IFE.IP|1342|2022-05-29 22:05:00|2022-06-03 20:55:00|1054.8|464.4|0.08935|2022-06-03|0.04857|14|1.073736|17|-0.760194|12|2022-05-05|0.04608|14|1.040397|5|-0.793951|18|2022-04-05|0.04483|15|1.41422|0|-1.154592|0
2022-06-04 17:50:54|IX.D.STXE.IFM.IP|1407|2022-05-29 22:00:00|2022-06-03 20:55:00|3789.11|2582.4|0.04786|2022-06-03|0.04056|6|0.640565|13|-0.648202|0|2022-05-05|0.04106|8|0.890917|8|-1.094194|7|2022-04-05|0.0392|14|1.4374|0|-1.199804|0
2022-06-04 17:50:55|IX.D.FTSE.CFD.IP|1420|2022-05-29 22:00:00|2022-06-03 20:55:00|7565|192.4|0.03866|2022-06-03|0.01701|7|0.3089|13|-0.461663|0|2022-05-05|0.01687|13|2.972725|0|-0.760533|7|2022-04-05|0.0136|14|1.334951|8|-0.616545|8
2022-06-04 17:50:56|KB.D.MID250.CASH.IP|297|2022-05-30 07:15:00|2022-06-01 15:25:00|20266.17|0|0|2022-06-01|0|7|0.295914|13|-0.334332|7|2022-05-05|0|7|0.37561|7|-0.388786|7|2022-04-05|0|7|0.655641|11|-0.405345|8
2022-06-04 17:50:57|IX.D.DAX.IFMM.IP|1418|2022-05-29 22:00:00|2022-06-03 20:55:00|14491.2|211.9|0.02597|2022-06-03|0.00996|8|0.59787|7|-0.615755|7|2022-05-05|0.01172|8|0.78945|7|-1.179935|7|2022-04-05|0.0109|14|1.439958|8|-1.357669|0
2022-06-04 17:50:58|TM.D.MDAX.IFM.IP|798|2022-05-30 06:10:00|2022-06-03 19:55:00|30189|3.6|6.93739|2022-06-03|1.33178|8|5.515923|6|-16.200866|6|2022-05-05|1.40115|9|12.518721|6|-13.840522|16|2022-04-05|0.28491|12|6.850776|7|-11.514233|20
2022-06-04 17:50:59|TM.D.TECDAX.IFM.IP|682|2022-05-30 06:00:00|2022-06-03 19:55:00||0.8|9.08289|2022-06-03|0.17438|14|1.567145|11|-12.46857|6|2022-05-05|0.97139|14|1.715066|6|-10.7909|6|2022-04-05|0.94202|14|2.278256|8|-7.239459|7
2022-06-04 17:51:00|TM.D.ATHENS.IFM.IP|389|2022-05-30 07:15:00|2022-06-03 14:15:00|2169.7|6.8|11.2218|2022-06-03|6.7296|7|0.881532|7|-0.908618|7|2022-05-05|6.15971|7|0.872801|7|-0.565024|10|2022-04-05|2.60313|7|1.442588|9|-0.643335|10
2022-06-04 17:51:02|IX.D.HANGSENG.IFU.IP|1410|2022-05-29 22:00:00|2022-06-03 20:55:00|21249.9|332.9|0.08207|2022-06-03|0.03558|6|0.782826|2|-0.887786|1|2022-05-05|0.03991|5|1.846559|5|-0.794062|5|2022-04-05|0.0288|7|1.452235|9|-3.199171|1
2022-06-04 17:51:02|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-04 17:51:03|IX.D.NIFTY.IFM.IP|1396|2022-05-29 22:00:00|2022-06-03 20:55:00|16427.8|72446|0.03872|2022-06-03|0.02463|5|0.52365|3|-0.622033|12|2022-05-05|0.02315|4|0.458279|18|-0.652397|9|2022-04-05|0.02341|14|0.598824|11|-0.492806|10
2022-06-04 17:51:05|IX.D.MIB.IFM.IP|1398|2022-05-29 22:00:00|2022-06-03 20:55:00|24198.2|49.7|0.31943|2022-06-03|0.06238|10|0.578839|6|-0.661576|0|2022-05-05|0.066|6|1.210253|8|-2.026707|7|2022-04-05|0.06209|12|1.421551|8|-1.193908|0
2022-06-04 17:51:06|IX.D.NIKKEI.IFD.IP|1407|2022-05-29 22:00:00|2022-06-03 20:55:00|27580.2|250.5|0.02995|2022-06-03|0.02612|4|0.537335|13|-0.580226|0|2022-05-05|0.02591|8|0.605275|0|-0.620609|18|2022-04-05|0.02611|14|0.751687|0|-0.789038|0
2022-06-04 17:51:07|TM.D.KLCI.IFM.IP|340|2022-05-30 00:45:00|2022-06-03 08:05:00|1533.8|82.1|0.19167|2022-06-03|0.1936|0|0.771258|1|-0.42044|0|2022-05-05|0.18814|2|0.536921|0|-0.472233|0|2022-04-05|0.18958|0|0.438294|0|-0.699968|0
2022-06-04 17:51:08|IX.D.AEX.IFM.IP|1373|2022-05-29 22:00:00|2022-06-03 21:00:00|702.03|69.1|0.04316|2022-06-03|0.01446|7|0.668489|13|-0.649625|0|2022-05-05|0.01655|8|1.002863|8|-1.629666|7|2022-04-05|0.01414|14|1.373971|0|-1.186649|0
2022-06-04 17:51:10|IX.D.OBX.IFM.IP|1384|2022-05-29 22:00:00|2022-06-03 20:55:00|1156.65|4.3|0.55989|2022-06-03|0.13251|14|0.728806|7|-1.203372|7|2022-05-05|0.12866|14|2.529193|7|-5.003245|7|2022-04-05|0.12344|14|3.425116|8|-1.706467|6
2022-06-04 17:51:10|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-04 17:51:12|IX.D.SINGAPORE.IFM.IP|1361|2022-05-29 22:00:00|2022-06-03 20:55:00|294.24|89.1|1.98854|2022-06-03|0.0523|6|0.898915|0|-0.636723|13|2022-05-05|0.04994|6|0.772972|18|-0.784025|18|2022-04-05|0.05254|6|0.918381|0|-0.929671|0
2022-06-04 17:51:13|IX.D.SAF.IFMMX.IP|1393|2022-05-29 22:00:00|2022-06-03 20:55:00|64316|50.4|0.0653|2022-06-03|0.0469|10|0.555962|7|-0.820143|6|2022-05-05|0.0456|10|0.691893|3|-0.594193|6|2022-04-05|0.05214|14|2.696982|6|-2.472421|6
2022-06-04 17:51:15|IX.D.IBEX.IFM.IP|1387|2022-05-29 22:00:00|2022-06-03 21:00:00|8731.3|35.7|0.09765|2022-06-03|0.05852|8|0.556029|6|-0.656922|0|2022-05-05|0.06181|11|1.222683|8|-1.883878|7|2022-04-05|0.06016|14|1.389385|8|-1.196489|0
2022-06-04 17:51:16|IX.D.OMX.IFM.IP|1393|2022-05-29 22:00:00|2022-06-03 20:55:00|2071.93|303.1|0.05505|2022-06-03|0.02714|8|0.45401|13|-0.553277|0|2022-05-05|0.02626|8|1.026216|8|-3.023034|7|2022-04-05|0.0237|14|1.16508|0|-0.962568|0
2022-06-04 17:51:18|IX.D.SMI.IFM.IP|1394|2022-05-29 22:00:00|2022-06-03 20:55:00|11540|86.6|0.03111|2022-06-03|0.01884|6|0.419481|13|-0.417929|12|2022-05-05|0.0178|8|0.839588|8|-1.296861|7|2022-04-05|0.01677|14|1.042375|8|-0.920549|8
2022-06-04 17:51:20|IX.D.TAIEX.IFU.IP|1417|2022-05-29 22:00:00|2022-06-03 20:55:00|16501.5|412.1|0.05133|2022-06-03|0.02741|2|0.460771|1|-0.560542|12|2022-05-05|0.02876|1|0.551853|1|-0.541473|18|2022-04-05|0.02813|1|1.022075|0|-0.510035|23
2022-06-04 17:51:21|KB.D.TK.CASH.IP|297|2022-05-30 07:15:00|2022-06-01 15:25:00|6062.56|0|0|2022-06-01|0|7|0.34087|13|-0.361504|7|2022-05-05|0|7|0.345974|7|-0.369161|7|2022-04-05|0|7|0.523798|11|-0.502035|8
2022-06-04 17:51:22|CC.D.VSTOXX.UNC.IP|1011|2022-05-30 00:15:00|2022-06-03 19:55:00|25|83.7|0.58854|2022-06-03|0.27582|17|2.637681|0|-2.163833|0|2022-05-05|0.26945|16|2.327044|7|-2.003284|12|2022-04-05|0.25995|8|3.31299|20|-3.051282|8
2022-06-04 17:51:23|CC.D.VIX.UME.IP|1190|2022-05-29 22:00:00|2022-06-03 20:55:00|26.81|120.5|0.51053|2022-06-03|0.54049|2|2.031101|12|-5.01355|22|2022-05-05|0.5948|20|2.8715|18|-2.263856|18|2022-04-05|0.51321|21|1.880778|23|-2.087542|18
2022-06-04 17:51:24|IR.D.FGBM.FWM2.IP|1172|2022-05-30 00:15:00|2022-06-03 19:55:00|12554|2688.1|1.21676|2022-06-03|0.0237|7|0.125776|7|-0.188309|10|2022-05-05|0.02366|10|0.313161|11|-0.172739|6|2022-04-05|0.02323|16|0.196419|8|-0.545827|12
2022-06-04 17:51:25|IR.D.FLG.FWM1.IP|0|none|||0|0|2022-05-27|0.02641|9|0.338753|11|-0.437968|9|2022-05-05|0.02624|8|0.338753|11|-0.218818|14|2022-04-05|0.02569|10|0.643458|12|-0.326904|12
2022-06-04 17:51:26|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2022-05-26|0.02565|8|0.493029|13|-0.71601|12|2022-05-05|0.02447|0|0.45818|13|-0.464949|12|2022-04-05|0.02189|21|0.566525|18|-0.576722|18
2022-06-04 17:51:27|IR.D.BOND100.FWM2.IP|0|none|||0|0|2022-05-26|0.02863|15|0.318334|13|-0.618514|12|2022-05-05|0.02818|2|0.373216|12|-0.3782|19|2022-04-05|0.02557|21|0.342765|23|-0.382311|12
2022-06-04 17:51:29|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2022-05-26|0.03351|15|0.171077|13|-0.492391|12|2022-05-05|0.03341|11|0.449943|12|-0.302785|18|2022-04-05|0.03155|21|0.185319|13|-0.222155|12
2022-06-04 17:51:29|IR.D.JGB.FWM2.IP|749|2022-05-29 23:45:00|2022-06-03 13:10:00|14975|7.2|12.45056|2022-06-03|1.65453|23|0.046779|16|-0.046882|12|2022-05-05|1.81287|0|0.066894|3|-0.053487|6|2022-04-05|1.23987|0|0.160653|4|-0.079989|17
2022-06-04 17:51:31|CC.D.FGBL.UME.IP|835|2022-05-30 06:05:00|2022-06-03 19:55:00|15001.3|4227|0.01054|2022-06-03|0.01021|10|0.222792|7|-0.286251|10|2022-05-05|0.00984|11|0.428873|11|-0.282444|6|2022-04-05|0.00975|9|0.242175|8|-0.684626|12
2022-06-04 17:51:31|IR.D.FOAT.FWM2.IP|1028|2022-05-30 06:00:00|2022-06-03 16:55:00|14231|1085.3|0.32903|2022-06-03|0.03579|9|0.179385|7|-0.267361|10|2022-05-05|0.0351|10|0.426714|11|-0.279101|6|2022-04-05|0.0338|11|0.241362|8|-0.851745|12
2022-06-04 17:51:32|IR.D.FBTP.FWM2.IP|660|2022-05-30 06:00:00|2022-06-03 16:55:00|12472|1270.1|0.04238|2022-06-03|0.04093|10|0.272883|13|-0.404953|12|2022-05-05|0.03927|14|0.528785|11|-0.406657|6|2022-04-05|0.03768|8|0.321635|13|-1.130777|12
2022-06-04 17:51:33|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2022-05-26|0.0177|7|0.124253|14|-0.180079|12|2022-05-05|0.0177|0|0.387364|12|-0.298994|18|2022-04-05|0.017|21|0.12796|23|-0.167999|18
2022-06-04 17:51:35|CC.D.DX.UME.IP|1260|2022-05-30 00:00:00|2022-06-03 20:55:00|10192.7|51.8|0.04928|2022-06-03|0.04863|6|0.2446|14|-0.226533|7|2022-05-05|0.04938|16|0.337644|18|-0.370184|18|2022-04-05|0.05069|1|0.196061|14|-0.346102|12
2022-06-04 17:51:36|CS.D.BITCOIN.CFE.IP|1637|2022-05-29 15:25:00|2022-06-04 17:45:00|29628.8|749.3|0.29992|2022-06-04|0.33718|0|3.455707|13|-3.028246|12|2022-05-05|0.27617|6|1.629205|18|-2.765333|15|2022-04-05|0.26431|15|3.269821|2|-3.004661|3
2022-06-04 17:51:38|CS.D.ETHUSD.CFE.IP|1638|2022-05-29 15:25:00|2022-06-04 17:50:00|1772.16|877.6|0.33456|2022-06-04|0.34238|0|4.169924|4|-3.24673|12|2022-05-05|0.25503|5|1.523827|18|-1.933739|4|2022-04-05|0.26136|15|2.135423|2|-2.032505|13
2022-06-04 17:51:40|CS.D.CRYPTOB10.CFD.IP|1637|2022-05-29 15:25:00|2022-06-04 17:50:00|8420.31|276.7|1.36954|2022-06-04|1.26791|1|3.952553|13|-3.769444|12|2022-05-05|0.80455|5|1.558565|18|-2.193001|15|2022-04-05|0.79189|15|2.057345|2|-1.932107|3
2022-06-04 17:51:41|CS.D.USDBRL.MINI.IP|410|2022-05-30 12:10:00|2022-06-03 18:55:00|48229|120.7|0.14391|2022-06-03|0.13797|15|0.55026|12|-0.429361|12|2022-05-05|0.12867|16|0.73932|18|-0.77871|18|2022-04-05|0.10128|13|0.399998|13|-0.374247|12
2022-06-04 17:51:42|CS.D.USDINR.MINI.IP|1047|2022-05-30 00:30:00|2022-06-03 19:55:00|7784|39.3|0.25556|2022-06-03|0.1942|7|0.221087|3|-0.280393|7|2022-05-05|0.19627|6|0.154073|1|-0.158508|18|2022-04-05|0.1961|10|0.170771|10|-0.299232|11
2022-06-04 17:51:43|CS.D.USDTWD.MINI.IP|1019|2022-05-30 00:30:00|2022-06-03 19:40:00|29267|25.6|0.10084|2022-06-03|0.07201|3|0.17958|0|-0.240919|8|2022-05-05|0.07125|3|0.161871|2|-0.255216|1|2022-04-05|0.07232|2|0.151387|10|-0.234947|8
2022-06-04 17:51:44|CS.D.EURGBP.MINI.IP|1451|2022-05-29 20:00:00|2022-06-03 20:55:00|8581.8|479.5|0.02409|2022-06-03|0.014|18|0.460126|8|-0.202651|7|2022-05-05|0.01666|13|0.388561|11|-0.179358|6|2022-04-05|0.01448|16|0.57856|12|-0.229069|23
2022-06-04 17:51:46|CS.D.EURUSD.MINI.IP|1452|2022-05-29 20:00:00|2022-06-03 20:55:00|10717.3|468.4|0.01061|2022-06-03|0.00706|16|0.32198|7|-0.278323|7|2022-05-05|0.00779|4|0.396536|18|-0.37016|11|2022-04-05|0.00798|16|0.532778|12|-0.302098|23
2022-06-04 17:51:47|CS.D.GBPUSD.MINI.IP|1450|2022-05-29 20:00:00|2022-06-03 20:55:00|12488.8|608|0.01581|2022-06-03|0.00992|16|0.245765|13|-0.409728|8|2022-05-05|0.01041|14|0.387367|18|-0.397816|11|2022-04-05|0.01083|18|0.342808|11|-0.45916|12
2022-06-04 17:51:48|CS.D.NZDUSD.MINI.IP|1451|2022-05-29 20:00:00|2022-06-03 20:55:00|6504|361.4|0.03643|2022-06-03|0.02955|10|0.91983|2|-0.354548|12|2022-05-05|0.03016|16|0.615094|18|-0.5721|18|2022-04-05|0.03062|11|0.292212|18|-0.2466|14
2022-06-04 17:51:50|CS.D.USDCAD.MINI.IP|1450|2022-05-29 20:00:00|2022-06-03 20:55:00|12591.8|490.6|0.01535|2022-06-03|0.01241|11|0.329259|12|-0.161354|13|2022-05-05|0.01362|11|0.339283|18|-0.346796|18|2022-04-05|0.01323|11|0.231148|18|-0.220351|13
2022-06-04 17:51:51|CS.D.USDCHF.MINI.IP|1438|2022-05-29 20:00:00|2022-06-03 20:55:00|9620.1|440.9|0.02645|2022-06-03|0.01952|16|0.303147|14|-0.514334|6|2022-05-05|0.01953|16|0.312742|18|-0.640804|18|2022-04-05|0.02267|18|0.306299|13|-0.167998|8
2022-06-04 17:51:52|CS.D.USDCNH.MINI.IP|1443|2022-05-29 20:00:00|2022-06-03 20:55:00|66511.5|565.6|0.03898|2022-06-03|0.02079|5|0.290399|1|-0.420516|7|2022-05-05|0.01922|5|0.349894|3|-0.403605|11|2022-04-05|0.02175|6|0.165123|1|-0.156667|20
2022-06-04 17:51:54|CS.D.USDDKK.MINI.IP|1450|2022-05-29 20:00:00|2022-06-03 20:55:00|69382.9|612.9|0.02994|2022-06-03|0.02488|11|0.274573|7|-0.32044|7|2022-05-05|0.02385|8|0.424746|11|-0.3969|18|2022-04-05|0.0237|11|0.300864|23|-0.507383|12
2022-06-04 17:51:56|CS.D.USDHUF.MINI.IP|1423|2022-05-29 20:00:00|2022-06-03 20:55:00|36479.7|554.7|0.15908|2022-06-03|0.05589|10|0.716189|7|-0.463771|13|2022-05-05|0.07079|10|0.493024|11|-0.555379|18|2022-04-05|0.07262|13|0.609211|8|-0.80999|8
2022-06-04 17:51:57|CS.D.USDJPY.MINI.IP|1452|2022-05-29 20:00:00|2022-06-03 20:55:00|13080.9|613.4|0.07928|2022-06-03|0.00656|4|0.248952|14|-0.320039|7|2022-05-05|0.00698|11|0.399243|3|-0.458617|9|2022-04-05|0.00821|4|0.332873|0|-0.212534|0
2022-06-04 17:51:59|CS.D.USDKRW.MINI.IP|1126|2022-05-29 23:00:00|2022-06-03 19:55:00|124970|111|0.22106|2022-06-03|0.0836|2|0.329167|0|-0.328978|7|2022-05-05|0.08175|2|0.285556|0|-0.320206|18|2022-04-05|0.08173|3|0.367666|0|-0.297129|0
2022-06-04 17:52:01|CS.D.USDMXN.MINI.IP|1451|2022-05-29 20:00:00|2022-06-03 20:55:00|195517.6|542.3|0.07922|2022-06-03|0.06807|14|0.388085|12|-0.266599|13|2022-05-05|0.07206|13|0.38589|18|-0.423801|18|2022-04-05|0.06247|14|0.246926|18|-0.377205|14
2022-06-04 17:52:02|CS.D.USDNOK.MINI.IP|1437|2022-05-29 20:00:00|2022-06-03 20:55:00|94246.2|1186.7|0.06437|2022-06-03|0.03011|10|0.495151|14|-0.434391|8|2022-05-05|0.03365|10|0.445006|13|-0.671283|18|2022-04-05|0.0368|11|0.456912|8|-0.422883|8
2022-06-04 17:52:03|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-04 17:52:04|CS.D.USDSEK.MINI.IP|1443|2022-05-29 20:00:00|2022-06-03 20:55:00|97624|1267.1|0.06802|2022-06-03|0.02877|11|0.339636|14|-0.413536|7|2022-05-05|0.03161|10|0.442937|11|-0.456693|18|2022-04-05|0.03295|10|0.36833|10|-0.539033|11
2022-06-04 17:52:06|CS.D.USDSGD.MINI.IP|1452|2022-05-29 20:00:00|2022-06-03 20:55:00|13759.4|241.2|0.03957|2022-06-03|0.02124|3|0.226726|12|-0.180347|21|2022-05-05|0.01896|4|0.231812|18|-0.297562|0|2022-04-05|0.01939|3|0.148811|15|-0.128305|21
2022-06-04 17:52:07|CS.D.USDZAR.MINI.IP|1428|2022-05-29 20:00:00|2022-06-03 20:55:00|155421|619.7|0.08942|2022-06-03|0.05835|11|0.611348|12|-0.464441|12|2022-05-05|0.06646|9|0.689587|18|-0.509863|18|2022-04-05|0.06095|10|0.352599|18|-0.404352|4
2022-06-04 17:52:08|CS.D.ALUMINIUM.MINI.IP|610|2022-05-30 00:00:00|2022-06-01 16:55:00|2727|45.2|0.21146|2022-06-01|0.20966|0|0.894678|15|-0.722413|11|2022-05-05|0.18674|7|0.711111|7|-1.060961|7|2022-04-05|0.17843|14|3.792787|1|-3.270701|13
2022-06-04 17:52:09|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-04 17:52:10|CC.D.W.UME.IP|842|2022-05-31 00:00:00|2022-06-03 18:15:00|1047.9|183.1|0.08086|2022-06-03|0.05712|14|1.240876|13|-1.490956|8|2022-05-05|0.06454|18|1.264619|11|-0.958641|14|2022-04-05|0.09063|18|5.562743|18|-3.17253|1
2022-06-04 17:52:11|CC.D.KC.UME.IP|365|2022-05-31 08:15:00|2022-06-03 17:25:00|23210.9|192.1|0.09128|2022-06-03|0.09266|16|1.673684|8|-2.625763|8|2022-05-05|0.10102|13|0.931739|8|-1.071735|11|2022-04-05|0.08863|18|0.831768|14|-1.169893|9
2022-06-04 17:52:12|CS.D.COPPER.MINI.IP|612|2022-05-30 00:00:00|2022-06-01 16:55:00|9504.4|201.2|0.10579|2022-06-01|0.10683|16|0.838939|0|-0.674764|12|2022-05-05|0.11357|9|0.801138|5|-0.457885|0|2022-04-05|0.20349|0|1.51405|1|-2.478596|13
2022-06-04 17:52:13|CC.D.C.UME.IP|843|2022-05-31 00:00:00|2022-06-03 18:15:00|710.8|377.5|0.08042|2022-06-03|0.07849|4|0.765446|18|-0.807796|13|2022-05-05|0.07637|17|0.644398|16|-1.094064|13|2022-04-05|0.08113|6|3.03072|16|-1.555231|14
2022-06-04 17:52:14|CC.D.FCPO.UNC.IP|330|2022-05-30 02:30:00|2022-06-03 09:55:00|6593.1|51.2|0.19128|2022-06-03|0.19116|4|1.415642|6|-2.442574|2|2022-05-05|0.19185|9|1.579581|9|-1.740428|2|2022-04-05|0.23215|9|4.669734|7|-2.024686|8
2022-06-04 17:52:16|CS.D.CFEGOLD.CFE.IP|1350|2022-05-29 22:00:00|2022-06-03 20:55:00|1850.92|579.3|0.02454|2022-06-03|0.02112|7|0.375122|12|-0.419001|14|2022-05-05|0.01732|15|0.51141|12|-0.68259|18|2022-04-05|0.02288|14|0.671114|14|-0.999196|17
2022-06-04 17:52:17|CC.D.HO.UME.IP|1332|2022-05-29 22:00:00|2022-06-03 20:55:00|43141|65.3|0.04896|2022-06-03|0.0517|16|1.289004|13|-1.467561|0|2022-05-05|0.05408|23|1.327912|0|-1.227918|15|2022-04-05|0.05505|21|3.239919|15|-5.641109|17
2022-06-04 17:52:18|CC.D.HG.UME.IP|1350|2022-05-29 22:00:00|2022-06-03 20:55:00|44847.5|127.1|0.04558|2022-06-03|0.04679|14|0.474243|12|-0.723697|12|2022-05-05|0.04347|1|0.899108|5|-0.796796|18|2022-04-05|0.04247|7|1.119395|23|-2.620916|13
2022-06-04 17:52:19|CC.D.IRON.UME.IP|252|2022-05-30 01:00:00|2022-06-02 06:55:00|917.5|6963.4|0.50972|2022-06-02|0.54002|15|3.984159|1|-2.030715|14|2022-05-05|0.49904|7|1.283997|5|-3.705704|1|2022-04-01|0.52725|15|4.784748|1|-2.576656|1
2022-06-04 17:52:20|CS.D.LEAD.MINI.IP|591|2022-05-30 00:00:00|2022-06-01 16:55:00|2159|18.4|0.27649|2022-06-01|0.2797|7|1.077793|7|-0.771208|11|2022-05-05|0.25359|8|0.883502|14|-0.741698|15|2022-04-05|0.26755|11|3.397258|8|-4.277497|8
2022-06-04 17:52:21|CO.D.LH.FWM2.IP|54|2022-05-31 13:30:00|2022-05-31 17:55:00|10796|67.8|0.13865|2022-05-31|0.14257|17|1.034216|14|-1.395813|13|2022-05-05|0.13229|15|1.687518|13|-2.212428|17|2022-04-05|0.1233|14|1.175639|17|-2.212428|17
2022-06-04 17:52:21|CC.D.LC.UME.IP|221|2022-05-31 13:30:00|2022-06-03 18:00:00|13347.5|125.2|0.09031|2022-06-03|0.09033|15|0.58236|13|-0.943908|13|2022-05-05|0.09375|16|0.531571|13|-0.473764|17|2022-04-05|0.08733|13|0.614249|13|-0.445429|14
2022-06-04 17:52:22|EN.D.LGO.FWM1.IP|1157|2022-05-30 01:00:00|2022-06-03 20:55:00|1323.8|67.6|3.96141|2022-06-03|0.14643|15|1.186348|15|-1.371179|15|2022-05-05|0.17138|16|1.686605|14|-2.007919|15|2022-04-05|0.16742|16|3.732106|15|-5.899626|17
2022-06-04 17:52:23|CC.D.LB.UME.IP|277|2022-05-31 14:00:00|2022-06-03 19:55:00|62184.9|4.2|1.25194|2022-06-03|1.05734|15|2.819235|14|-3.37765|14|2022-05-05|0.95983|16|2.457132|18|-4.845453|14|2022-04-05|0.77202|20|3.10947|19|-2.797085|15
2022-06-04 17:52:25|CS.D.CFDSILVER.CFM.IP|1350|2022-05-29 22:00:00|2022-06-03 20:55:00|2191.1|346|0.11908|2022-06-03|0.10637|17|0.648408|14|-1.019799|14|2022-05-05|0.08935|15|1.080375|12|-1.180124|18|2022-04-05|0.10007|17|1.009977|18|-1.292566|17
2022-06-04 17:52:26|CC.D.NG.UME.IP|1350|2022-05-29 22:00:00|2022-06-03 20:55:00|8531|153.9|0.03501|2022-06-03|0.03611|16|2.556409|11|-2.539541|11|2022-05-05|0.04231|23|2.556409|11|-2.978301|14|2022-04-05|0.05729|22|1.480514|18|-1.566239|19
2022-06-04 17:52:27|CC.D.CC.UME.IP|350|2022-05-31 08:45:00|2022-06-03 17:25:00|2493.5|195.7|0.15873|2022-06-03|0.16106|13|0.732441|12|-0.793113|8|2022-05-05|0.15418|9|0.685013|15|-1.054639|11|2022-04-05|0.15218|8|1.03893|16|-1.111195|15
2022-06-04 17:52:27|CS.D.NICKEL.MINI.IP|354|2022-05-30 07:00:00|2022-06-01 16:55:00|28048|18.3|0.85065|2022-06-01|0.62021|11|2.723601|15|-2.473411|11|2022-05-05|0.1785|15|1.60904|7|-3.650618|7|2022-04-05|0.422|9|8.26379|6|-7.035015|7
2022-06-04 17:52:28|CC.D.RB.UME.IP|1345|2022-05-29 22:00:00|2022-06-03 20:55:00|42665|83.6|0.11684|2022-06-03|0.09234|17|1.414295|14|-1.115151|20|2022-05-05|0.09784|17|1.02404|0|-1.077775|12|2022-04-05|0.12103|16|9.037756|23|-3.255026|17
2022-06-04 17:52:30|CC.D.CT.UME.IP|834|2022-05-31 01:00:00|2022-06-03 18:15:00|12446.9|47|0.16557|2022-06-03|0.11212|15|1.078555|14|-1.045268|1|2022-05-05|0.10989|15|1.613349|16|-1.981798|13|2022-04-05|0.11953|16|1.039561|14|-1.119122|1
2022-06-04 17:52:30|CC.D.OJ.UME.IP|280|2022-05-31 12:00:00|2022-06-03 17:55:00|17687.5|9|1.08765|2022-06-03|0.91082|16|2.868954|12|-2.46088|15|2022-05-05|0.30653|15|3.409752|12|-4.839046|17|2022-04-05|0.32757|15|3.35067|12|-3.683272|13
2022-06-04 17:52:31|CC.D.SB.UME.IP|357|2022-05-31 07:30:00|2022-06-03 16:55:00|1940.3|357.3|0.15141|2022-06-03|0.15477|16|0.637418|15|-0.530729|7|2022-05-05|0.15393|10|0.739204|14|-0.665847|12|2022-04-05|0.15483|7|1.333123|13|-0.720175|8
2022-06-04 17:52:31|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-04 17:52:33|CC.D.LCO.UME.IP|1275|2022-05-29 22:00:00|2022-06-03 20:55:00|12082.7|743.5|0.0311|2022-06-03|0.04223|15|1.076187|13|-1.474793|15|2022-05-05|0.03746|18|1.081563|14|-1.474793|15|2022-04-05|0.04644|16|3.752225|23|-3.687056|17
2022-06-04 17:52:34|CC.D.CL.UME.IP|1350|2022-05-29 22:00:00|2022-06-03 20:55:00|11882.6|806.4|0.02633|2022-06-03|0.02994|18|1.142071|13|-1.571232|15|2022-05-05|0.03721|18|1.189416|14|-1.571232|15|2022-04-05|0.0484|15|3.847152|23|-3.852177|17
2022-06-04 17:52:35|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0||2022-04-28|0.19076|14|1.377302|15|-5.266348|15|2022-04-05|0.23139|13|1.719282|13|-2.248821|1
2022-06-04 17:52:36|CC.D.SM.UME.IP|844|2022-05-31 00:00:00|2022-06-03 18:15:00|40341.9|115.3|0.09615|2022-06-03|0.09649|13|1.052204|13|-0.815346|16|2022-05-05|0.08908|11|0.631302|16|-1.219971|13|2022-04-05|0.08464|12|0.919086|14|-1.008793|13
2022-06-04 17:52:37|CC.D.BO.UME.IP|844|2022-05-31 00:00:00|2022-06-03 18:15:00|8037.4|123.8|0.07686|2022-06-03|0.07507|17|1.170191|14|-1.077766|13|2022-05-05|0.07674|17|1.179505|10|-1.027331|13|2022-04-05|0.0828|17|0.757393|13|-0.816136|13
2022-06-04 17:52:38|CC.D.S.UME.IP|844|2022-05-31 00:00:00|2022-06-03 18:15:00|1590.6|271.1|0.0749|2022-06-03|0.07485|3|0.635001|16|-0.761516|14|2022-05-05|0.0722|11|0.529642|16|-0.638524|17|2022-04-05|0.0718|19|0.61431|1|-0.731947|13
2022-06-04 17:52:39|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-04 17:52:40|CS.D.PLAT.CFM.IP|1318|2022-05-29 22:00:00|2022-06-03 20:55:00|1014.6|92.6|0.51233|2022-06-03|0.52067|19|0.971731|12|-0.980188|15|2022-05-05|0.51908|3|1.202609|18|-0.985114|7|2022-04-05|0.48904|18|1.025832|14|-2.375967|14
2022-06-04 17:52:41|CS.D.ZINC.MINI.IP|611|2022-05-30 00:00:00|2022-06-01 16:55:00|3865.8|66.9|0.15398|2022-06-01|0.16118|7|2.12766|0|-0.84482|7|2022-05-05|0.22468|7|0.866051|7|-1.511348|0|2022-04-05|0.22183|15|4.572313|6|-5.537706|8
2022-06-04 17:52:42|IX.D.StoxxBank.FNI3.IP|817|2022-05-30 06:00:00|2022-06-03 19:55:00|90.41|795.9|1.19487|2022-06-03|0.09775|8|0.740192|7|-0.669426|15|2022-05-05|0.09878|14|1.530737|8|-1.861638|7|2022-04-05|0.09978|12|1.184032|14|-1.132759|10
2022-06-04 17:52:43|IX.D.CANNABIS.IFD.IP|342|2022-05-30 13:30:00|2022-06-03 19:55:00|193.91|0|3.06481|2022-06-03|2.96994|14|1.730191|13|-1.536419|13|2022-05-05|2.43269|13|1.970597|18|-1.847521|14|2022-04-05|1.99623|13|1.970597|18|-1.847521|14
2022-06-04 17:52:44|KB.D.BANKS.CASH.IP|297|2022-05-30 07:15:00|2022-06-01 15:25:00|3298.26|0|0|2022-06-01|0|7|0.430718|7|-0.571752|7|2022-05-05|0|7|2.041615|13|-0.489317|13|2022-04-05|0|7|1.352242|11|-1.388251|8
2022-06-04 17:52:44|KB.D.AERO.CASH.IP|297|2022-05-30 07:15:00|2022-06-01 15:25:00|4770|0|0|2022-06-01|0|7|0.54395|7|-0.416364|8|2022-05-05|0|7|0.484532|7|-0.429407|13|2022-04-05|0|7|1.747751|16|-0.952237|8
2022-06-04 17:52:45|KB.D.DRINKS.CASH.IP|297|2022-05-30 07:15:00|2022-06-01 15:25:00|27560.89|0|0|2022-06-01|0|7|0.447759|14|-0.565107|7|2022-05-05|0|7|0.578588|14|-0.477839|7|2022-04-05|0|7|1.436928|14|-0.734804|8
2022-06-04 17:52:46|KB.D.CHEMS.CASH.IP|297|2022-05-30 07:15:00|2022-06-01 15:25:00|12476.12|0|0|2022-06-01|0|7|0.642142|13|-0.4892|7|2022-05-05|0|7|1.460246|8|-0.93399|9|2022-04-05|0|7|0.800941|9|-0.981042|8
2022-06-04 17:52:47|KB.D.BUILD.CASH.IP|296|2022-05-30 07:15:00|2022-06-01 15:25:00|6989.75|0|0|2022-06-01|0|7|0.612862|7|-0.56144|7|2022-05-05|0|7|0.670653|7|-0.551637|8|2022-04-05|0|7|1.397861|11|-1.102226|8
2022-06-04 17:52:48|KB.D.ELECTY.CASH.IP|297|2022-05-30 07:15:00|2022-06-01 15:25:00|10914.29|0|0|2022-06-01|0|7|1.268176|12|-0.867466|7|2022-05-05|0|7|0.522779|7|-0.458669|7|2022-04-05|0|7|1.42208|8|-0.657302|10
2022-06-04 17:52:48|KB.D.EE.CASH.IP|297|2022-05-30 07:15:00|2022-06-01 15:25:00|9149.13|0|0|2022-06-01|0|7|0.596329|13|-0.535211|7|2022-05-05|0|7|0.798986|7|-0.600631|7|2022-04-05|0|7|0.900823|8|-0.683732|8
2022-06-04 17:52:49|KB.D.SPECFINAN.CASH.IP|297|2022-05-30 07:15:00|2022-06-01 15:25:00|10316.14|0|0|2022-06-01|0|7|0.438767|13|-0.547797|7|2022-05-05|0|7|0.421107|7|-0.439663|7|2022-04-05|0|7|0.973677|11|-0.99801|8
2022-06-04 17:52:50|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-04 17:52:51|KB.D.FDR.CASH.IP|297|2022-05-30 07:15:00|2022-06-01 15:25:00|4000|0|0|2022-06-01|0|7|0.44634|13|-0.346779|13|2022-05-05|0|7|0.557036|7|-0.428273|7|2022-04-05|0|7|0.632375|9|-0.563031|8
2022-06-04 17:52:52|KB.D.FOOD.CASH.IP|296|2022-05-30 07:15:00|2022-06-01 15:25:00|6233.35|0|0|2022-06-01|0|7|0.347115|7|-0.453065|7|2022-05-05|0|7|0.913114|7|-0.49075|8|2022-04-05|0|7|0.882079|11|-0.625777|8
2022-06-04 17:52:52|KB.D.WATER.CASH.IP|297|2022-05-30 07:15:00|2022-06-01 15:25:00|6110.62|0|0|2022-06-01|0|7|0.534563|7|-0.592393|7|2022-05-05|0|7|0.486149|7|-0.490088|7|2022-04-05|0|7|0.890006|8|-0.661906|8
2022-06-04 17:52:53|KB.D.GINDU.CASH.IP|297|2022-05-30 07:15:00|2022-06-01 15:25:00|6151.69|0|0|2022-06-01|0|7|0.43546|7|-0.650646|8|2022-05-05|0|7|0.587511|7|-0.547959|7|2022-04-05|0|7|0.931575|11|-0.763474|15
2022-06-04 17:52:54|KB.D.RETAIL.CASH.IP|297|2022-05-30 07:15:00|2022-06-01 15:25:00|2182.33|0|0|2022-06-01|0|7|0.630713|7|-0.565582|7|2022-05-05|0|7|0.630713|7|-0.581988|7|2022-04-05|0|7|1.012757|9|-0.64978|8
2022-06-04 17:52:55|KB.D.HEALTH.CASH.IP|290|2022-05-30 07:15:00|2022-06-01 15:25:00|5908.79|0|0|2022-06-01|0|7|0.830974|7|-0.684774|8|2022-05-05|0|7|0.735625|7|-0.684774|8|2022-04-05|0|7|0.916476|11|-1.105925|8
2022-06-04 17:52:56|KB.D.HSEHLD.CASH.IP|297|2022-05-30 07:15:00|2022-06-01 15:25:00|13192.59|0|0|2022-06-01|0|7|0.659595|7|-0.527461|15|2022-05-05|0|7|0.659348|11|-0.613713|11|2022-04-05|0|7|0.897558|9|-0.914539|8
2022-06-04 17:52:57|KB.D.ENGINE.CASH.IP|294|2022-05-30 07:15:00|2022-06-01 15:25:00|13639.57|0|0|2022-06-01|0|7|0.915491|7|-0.559873|12|2022-05-05|0|7|0.729538|7|-0.569514|13|2022-04-05|0|7|0.915618|10|-0.789507|14
2022-06-04 17:52:57|KB.D.BUS.CASH.IP|297|2022-05-30 07:15:00|2022-06-01 15:25:00|3131.43|0|0|2022-06-01|0|7|0.805129|13|-0.750764|12|2022-05-05|0|7|0.774024|7|-0.551178|14|2022-04-05|0|7|0.971056|11|-1.519778|8
2022-06-04 17:52:58|KB.D.LIFE.CASH.IP|297|2022-05-30 07:15:00|2022-06-01 15:25:00|6707.93|0|0|2022-06-01|0|7|0.76258|7|-0.583439|7|2022-05-05|0|7|0.50116|8|-0.437891|7|2022-04-05|0|7|1.047574|11|-1.085075|8
2022-06-04 17:52:59|KB.D.MEDIA.CASH.IP|297|2022-05-30 07:15:00|2022-06-01 15:25:00|8722.77|0|0|2022-06-01|0|7|0.409448|7|-0.406437|14|2022-05-05|0|7|0.580133|7|-0.359697|7|2022-04-05|0|7|0.691783|11|-0.958495|9
2022-06-04 17:53:00|KB.D.MINING.CASH.IP|292|2022-05-30 07:15:00|2022-06-01 15:25:00|10409.81|0|0|2022-06-01|0|7|1.158234|13|-1.102599|13|2022-05-05|0|7|1.01295|13|-0.835609|13|2022-04-05|0|7|1.154727|16|-2.337685|8
2022-06-04 17:53:01|KB.D.INSURANCE.CASH.IP|297|2022-05-30 07:15:00|2022-06-01 15:25:00|3033.28|0|0|2022-06-01|0|7|0.70589|7|-0.528135|7|2022-05-05|0|7|0.452411|10|-0.383472|14|2022-04-05|0|7|1.151933|16|-0.88998|10
2022-06-04 17:53:02|KB.D.OIL.CASH.IP|297|2022-05-30 07:15:00|2022-06-01 15:25:00|8009.52|0|0|2022-06-01|0|7|0.664616|7|-0.892293|7|2022-05-05|0|7|0.909626|7|-0.824184|7|2022-04-05|0|7|1.141332|8|-0.975028|9
2022-06-04 17:53:02|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-04 17:53:03|KB.D.PGOODS.CASH.IP|297|2022-05-30 07:15:00|2022-06-01 15:25:00|28965.15|0|0|2022-06-01|0|7|1.033014|8|-1.028427|8|2022-05-05|0|7|0.666688|7|-0.81809|7|2022-04-05|0|7|1.28711|8|-0.778652|15
2022-06-04 17:53:03|KB.D.REAL.CASH.IP|297|2022-05-30 07:15:00|2022-06-01 15:25:00|3007.37|0|0|2022-06-01|0|7|0.419299|7|-0.609449|7|2022-05-05|0|7|0.414227|8|-0.535978|7|2022-04-05|0|7|0.770539|9|-0.704431|8
2022-06-04 17:53:04|KB.D.SOFT.CASH.IP|297|2022-05-30 07:15:00|2022-06-01 15:25:00|1684.73|0|0|2022-06-01|0|7|0.590801|13|-0.56466|14|2022-05-05|0|7|0.734144|7|-0.56466|14|2022-04-05|0|7|0.719308|9|-0.638981|8
2022-06-04 17:53:10|KB.D.SUPPORT.CASH.IP|297|2022-05-30 07:15:00|2022-06-01 15:25:00|10027.58|0|0|2022-06-01|0|7|0.569296|7|-0.612675|7|2022-05-05|0|7|0.683207|7|-0.433728|7|2022-04-05|0|7|0.738059|8|-0.740605|12
2022-06-04 17:53:11|KB.D.TOBACCO.CASH.IP|297|2022-05-30 07:15:00|2022-06-01 15:25:00|36872.53|0|0|2022-06-01|0|7|0.488234|7|-0.57711|13|2022-05-05|0|7|0.424988|14|-0.928975|11|2022-04-05|0|7|0.648054|9|-1.115338|16
2022-06-04 17:53:12|KB.D.HOTELS.CASH.IP|297|2022-05-30 07:15:00|2022-06-01 15:25:00|6566.2|0|0|2022-06-01|0|7|0.801944|7|-0.767684|7|2022-05-05|0|7|0.663998|7|-0.664822|7|2022-04-05|0|7|1.56992|11|-1.147438|8
2022-06-04 17:53:12|KB.D.PHARMA.IFM.IP|297|2022-05-30 07:15:00|2022-06-01 15:25:00|21001|0|0.30014|2022-06-01|0.30015|9|0.503207|14|-0.403377|13|2022-05-05|0.30024|9|0.895959|13|-0.821495|13|2022-04-05|0.30024|7|0.856753|8|-0.677213|8
2022-06-04 17:53:13|KB.D.OZTELE.IFD.IP|350|2022-05-30 00:10:00|2022-06-03 05:55:00|1416.4|0|0.40056|2022-06-03|0.39975|4|0.583398|0|-0.531283|0|2022-05-05|0.4009|4|0.56338|0|-0.370101|0|2022-04-05|0.39893|4|0.506899|23|-0.407037|0
2022-06-04 17:53:14|KB.D.OZCOND.IFD.IP|350|2022-05-30 00:10:00|2022-06-03 05:55:00|2866.7|0|0.40073|2022-06-03|0.40066|3|0.366684|1|-0.641316|0|2022-05-05|0.4002|4|0.519874|0|-0.403306|4|2022-04-05|0.4004|2|0.64404|23|-0.480231|23
2022-06-04 17:53:14|KB.D.OZCONSUM.IFD.IP|350|2022-05-30 00:10:00|2022-06-03 05:55:00|12813.6|0|0.40083|2022-06-03|0.40072|2|0.64929|0|-1.290025|0|2022-05-05|0.40074|2|0.4367|0|-0.349901|0|2022-04-05|0.40076|0|0.475438|23|-0.391298|2
2022-06-04 17:53:15|KB.D.OZENER.IFD.IP|350|2022-05-30 00:10:00|2022-06-03 05:55:00|10465|0|0.40085|2022-06-03|0.40073|2|0.891722|0|-0.788676|0|2022-05-05|0.40072|0|0.979115|0|-0.852342|0|2022-04-05|0.40076|2|0.698257|23|-0.81752|0
2022-06-04 17:53:16|KB.D.OZFINL.IFD.IP|350|2022-05-30 00:10:00|2022-06-03 05:55:00|6531.7|0|0.40089|2022-06-03|0.40052|2|0.401823|0|-0.442012|0|2022-05-05|0.40067|4|0.401823|0|-0.442012|0|2022-04-05|0.40079|4|0.387986|23|-0.412739|1
2022-06-04 17:53:17|KB.D.OZHEALTH.IFD.IP|350|2022-05-30 00:10:00|2022-06-03 05:55:00|40104|0|0.40079|2022-06-03|0.40079|1|0.655334|0|-0.587728|0|2022-05-05|0.40079|0|0.655491|0|-0.478524|4|2022-04-05|0.40079|1|0.565661|23|-0.65289|23
2022-06-04 17:53:17|KB.D.OZINDU.IFD.IP|350|2022-05-30 00:10:00|2022-06-03 05:55:00|6635.7|0|0.4007|2022-06-03|0.40054|2|0.322843|1|-0.443145|0|2022-05-05|0.4005|1|0.316272|0|-0.356412|1|2022-04-05|0.40017|5|0.406809|1|-0.666221|23
2022-06-04 17:53:18|KB.D.OZMATR.IFD.IP|350|2022-05-30 00:10:00|2022-06-03 05:55:00|18230.2|0|0.4008|2022-06-03|0.40077|2|0.524764|1|-0.546721|0|2022-05-05|0.40078|2|0.372154|0|-0.439452|4|2022-04-05|0.40078|2|0.497937|1|-0.370069|0
2022-06-04 17:53:19|KB.D.OZUTILI.IFD.IP|350|2022-05-30 00:10:00|2022-06-03 05:55:00|7889.2|0|0.40088|2022-06-03|0.40078|0|0.637532|0|-0.789517|0|2022-05-05|0.40068|2|0.52297|0|-0.421769|0|2022-04-05|0.40023|5|0.532293|1|-0.573707|23
2022-06-04 17:53:20|SE.D.MMM.CASH.IP|612|2022-05-31 08:00:00|2022-06-03 20:55:00|14551|8360.8|11.15516|2022-06-03|0.02578|19|7.444444|8|-3.305445|20|2022-05-05|0.02302|19|13.230769|8|-2.915183|8|2022-04-05|0.02077|19|4.125874|8|-3.299125|8
2022-06-04 17:53:21|SA.D.AXP.CASH.IP|547|2022-05-31 08:00:00|2022-06-03 20:55:00|16651|8341.9|12.29698|2022-06-03|0.03735|19|3.08805|9|-3.997102|8|2022-05-05|0.03021|19|3.254973|10|-5.266838|8|2022-04-05|0.02812|19|4.551046|8|-2.551609|20
2022-06-04 17:53:22|UA.D.AAPL.CASH.IP|732|2022-05-31 08:00:00|2022-06-03 20:55:00|14539|211386|0.57936|2022-06-03|0.00888|16|1.144482|14|-1.485085|12|2022-05-05|0.00693|17|2.249739|20|-2.807495|21|2022-04-05|0.0066|17|2.703938|8|-0.991387|14
2022-06-04 17:53:23|SA.D.BA.CASH.IP|723|2022-05-31 08:00:00|2022-06-03 20:55:00|13925|38540.2|7.4591|2022-06-03|0.03497|19|3.389831|8|-4.804133|16|2022-05-05|0.02691|19|2.300475|13|-2.918404|11|2022-04-05|0.02861|19|21.087209|8|-2.167494|9
2022-06-04 17:53:24|SB.D.CAT.CASH.IP|503|2022-05-31 08:00:00|2022-06-03 20:50:00||10476.4|5.14232|2022-06-03|0.03552|19|34.666667|8|-3.183274|8|2022-05-05|0.03217|19|18.850351|8|-3.115207|10|2022-04-05|0.02847|19|13.184512|8|-2.199345|8
2022-06-04 17:53:25|SB.D.CVX.CASH.IP|682|2022-05-31 08:00:00|2022-06-03 20:50:00||38559.4|10.34585|2022-06-03|0.01889|19|6.259624|8|-1.509388|9|2022-05-05|0.01759|19|5.337838|8|-1.831996|10|2022-04-05|0.01439|19|5.6|8|-1.211441|17
2022-06-04 17:53:26|UA.D.CSCO.CASH.IP|658|2022-05-31 08:00:00|2022-06-03 20:55:00||113568.5|9.1607|2022-06-03|0.02106|16|2.564103|20|-13.966597|20|2022-05-05|0.01888|15|1.643287|8|-1.597318|8|2022-04-05|0.01794|16|2.41742|8|-1.852182|8
2022-06-04 17:53:27|SD.D.KO.CASH.IP|723|2022-05-31 08:00:00|2022-06-03 20:55:00|6290|75593.3|11.43806|2022-06-03|0.01551|18|1.302326|8|-1.13688|13|2022-05-05|0.01548|14|1.543739|10|-1.392673|9|2022-04-05|0.01651|15|9.62963|8|-1.079137|11
2022-06-04 17:53:27|SB.D.DOWWUS.CASH.IP|312|2022-05-31 13:30:00|2022-06-03 19:55:00|6701|8786.7|0.04181|2022-06-03|0.03058|19|1.247249|13|-1.025641|13|2022-05-05|0.02717|19|1.436865|13|-1.11015|18|2022-04-05|0.02365|19|1.590164|14|-1.271318|13
2022-06-04 17:53:28|SH.D.XOM.CASH.IP|725|2022-05-31 08:00:00|2022-06-03 20:55:00|9906|108891.7|8.22583|2022-06-03|0.01188|18|6.547619|8|-1.139102|8|2022-05-05|0.01217|18|16.657839|8|-1.592719|10|2022-04-05|0.01212|19|16.971991|8|-1.654846|8
2022-06-04 17:53:30|SC.D.GS.CASH.IP|575|2022-05-31 08:00:00|2022-06-03 20:55:00|31827|6592.1|9.40871|2022-06-03|0.0445|19|13.928571|8|-2.732134|8|2022-05-05|0.03593|19|2.81742|8|-2.515723|8|2022-04-05|0.03441|19|14.285714|8|-2.676771|11
2022-06-04 17:53:31|SC.D.HD.CASH.IP|628|2022-05-31 08:00:00|2022-06-03 20:55:00|30461|12829.9|10.79145|2022-06-03|0.04089|19|11.147352|8|-2.70497|8|2022-05-05|0.03126|19|13.083179|8|-2.722861|8|2022-04-05|0.03242|19|7.586207|8|-3.721637|9
2022-06-04 17:53:32|SD.D.IBM.CASH.IP|643|2022-05-31 08:00:00|2022-06-03 20:55:00|14090|17794.2|9.93561|2022-06-03|0.02075|19|10.965517|8|-3.041253|8|2022-05-05|0.0207|19|6.023077|8|-2.162719|10|2022-04-05|0.01921|19|12.1669|8|-1.20242|10
2022-06-04 17:53:33|UB.D.INTC.CASH.IP|711|2022-05-31 08:00:00|2022-06-03 20:55:00|4339|120560.7|6.27074|2022-06-03|0.0219|15|0.849793|13|-1.574095|12|2022-05-05|0.02055|14|1.165182|13|-5.950096|20|2022-04-05|0.02006|16|3.758242|8|-1.198347|14
2022-06-04 17:53:34|SD.D.JNJ.CASH.IP|605|2022-05-31 08:00:00|2022-06-03 20:55:00||32332.3|11.97619|2022-06-03|0.01558|19|5.688073|8|-2.839152|9|2022-05-05|0.01549|19|9.8375|8|-2.835227|10|2022-04-05|0.01452|19|10.915033|8|-1.545578|8
2022-06-04 17:53:35|SD.D.JPM.CASH.IP|693|2022-05-31 08:00:00|2022-06-03 20:55:00||39236.7|11.77024|2022-06-03|0.01626|19|18.75|8|-1.801802|8|2022-05-05|0.01453|19|3.818966|8|-1.154323|12|2022-04-05|0.01474|17|15.316667|8|-1.636225|9
2022-06-04 17:53:36|SE.D.MCD.CASH.IP|567|2022-05-31 08:00:00|2022-06-03 20:55:00|24782|7987.5|7.83853|2022-06-03|0.02737|19|3.111111|8|-6.951553|8|2022-05-05|0.02445|19|3.592437|10|-3.825248|8|2022-04-05|0.02339|19|18.918919|8|-3.933185|8
2022-06-04 17:53:37|SE.D.MRK.CASH.IP|588|2022-05-31 08:00:00|2022-06-03 20:55:00||47976.3|11.15718|2022-06-03|0.01457|19|24.161342|8|-1.937046|8|2022-05-05|0.01446|19|14.383562|8|-1.556237|10|2022-04-05|0.01324|18|9.452055|8|-2.048656|8
2022-06-04 17:53:38|UC.D.MSFT.CASH.IP|732|2022-05-31 08:00:00|2022-06-03 20:55:00||84086.1|1.57025|2022-06-03|0.01147|17|1.195475|13|-1.876029|13|2022-05-05|0.01034|16|2.425876|22|-2.640942|20|2022-04-05|0.00916|17|1.123202|11|-1.056043|15
2022-06-04 17:53:39|SE.D.NKE.CASH.IP|672|2022-05-31 08:00:00|2022-06-03 20:55:00|12072|23994.2|9.22562|2022-06-03|0.02702|19|23.5|8|-4.288101|8|2022-05-05|0.02202|19|31.5|8|-5.168892|8|2022-04-05|0.02165|19|38.5|8|-2.072106|13
2022-06-04 17:53:40|SE.D.PFE.CASH.IP|700|2022-05-31 08:00:00|2022-06-03 20:55:00||97479.4|11.92106|2022-06-03|0.01938|14|6.491803|8|-1.810327|10|2022-05-05|0.01964|18|22|8|-2.849228|13|2022-04-05|0.01921|15|18.529089|8|-1.882764|13
2022-06-04 17:53:41|SE.D.PG.CASH.IP|650|2022-05-31 08:00:00|2022-06-03 20:55:00||26557.7|9.86612|2022-06-03|0.01768|19|1.36238|9|-2.118294|10|2022-05-05|0.01648|19|4.183007|8|-1.895618|20|2022-04-05|0.01744|19|16.470588|8|-2.280554|9
2022-06-04 17:53:42|SH.D.UTX.CASH.IP|515|2022-05-31 08:00:00|2022-06-03 20:55:00|9601|20265.1|6.52823|2022-06-03|0.02222|19|6.037992|8|-2.022963|20|2022-05-05|0.02112|19|3.444444|8|-3.712421|10|2022-04-05|0.01831|19|4.651637|8|-3.032804|8
2022-06-04 17:53:43|SG.D.TRVUS.CASH.IP|312|2022-05-31 13:30:00|2022-06-03 19:55:00|17414|6632.7|0.05266|2022-06-03|0.03902|19|1.418398|13|-0.665748|14|2022-05-05|0.04068|19|1.377629|13|-1.491713|13|2022-04-05|0.03988|19|1.35847|13|-0.855274|13
2022-06-04 17:53:43|SH.D.UNH.CASH.IP|546|2022-05-31 08:00:00|2022-06-03 20:50:00||7266.5|6.41383|2022-06-03|0.04997|19|4.702981|11|-4.588069|9|2022-05-05|0.04368|19|3.966263|11|-3.449735|8|2022-04-05|0.03855|19|6.996526|8|-5.607304|9
2022-06-04 17:53:44|SH.D.VZ.CASH.IP|641|2022-05-31 08:00:00|2022-06-03 20:55:00||71157.3|8.4841|2022-06-03|0.01999|17|7.344633|8|-1.328352|8|2022-05-05|0.01939|15|7.344633|8|-1.470588|11|2022-04-05|0.01911|17|6.903766|8|-1.274131|19
2022-06-04 17:53:46|SH.D.VUS.CASH.IP|654|2022-05-31 08:00:00|2022-06-03 20:55:00|21222|19769.3|10.42151|2022-06-03|0.02976|19|1.186216|13|-3.634548|8|2022-05-05|0.02343|19|4.757426|20|-2.171118|9|2022-04-05|0.01901|19|17.384333|8|-4.323659|8
2022-06-04 17:53:46|SH.D.WAG.CASH.IP|312|2022-05-31 13:30:00|2022-06-03 19:55:00|4314|39838.7|0.02593|2022-06-03|0.02363|19|1.288284|13|-1.697985|13|2022-05-05|0.02271|19|1.129318|13|-0.995575|17|2022-04-05|0.02269|20|1.35278|13|-1.796945|13
2022-06-04 17:53:47|SH.D.WMT.CASH.IP|686|2022-05-31 08:00:00|2022-06-03 20:55:00||31088.6|10.27959|2022-06-03|0.01685|19|11.110169|8|-5.997323|10|2022-05-05|0.01546|19|10.500736|8|-1.273323|8|2022-04-05|0.01452|19|8.163885|8|-1.181601|8
2022-06-04 17:53:49|UB.D.GOOGUS.CASH.IP|721|2022-05-31 08:05:00|2022-06-03 20:50:00||2926.3|6.26265|2022-06-03|0.10024|19|4.637424|8|-4.104255|8|2022-05-05|0.08859|19|4.637424|8|-5.097079|20|2022-04-05|0.06624|19|3.038417|8|-3.501152|9
2022-06-04 17:53:50|UC.D.NFLX.CASH.IP|730|2022-05-31 08:00:00|2022-06-03 20:55:00||21708.2|5.47257|2022-06-03|0.0496|19|2.360568|13|-2.163808|13|2022-05-05|0.04874|19|2.791036|13|-18.4135|20|2022-04-05|0.05398|19|4.118693|8|-1.506623|14
2022-06-04 17:53:51|UB.D.FB.CASH.IP|732|2022-05-31 08:00:00|2022-06-03 20:55:00|19071|73359.3|2.95234|2022-06-03|0.02282|19|1.844567|14|-4.116149|21|2022-05-05|0.01892|19|9.478999|20|-1.564141|20|2022-04-05|0.01454|19|1.508363|13|-1.131125|14
2022-06-04 17:53:52|UA.D.AMZN.CASH.IP|732|2022-05-31 08:00:00|2022-06-03 20:55:00|244931|7299.6|3.95045|2022-06-03|0.07811|19|7.315556|8|-1.477056|13|2022-05-05|0.06316|19|2.076191|20|-9.605299|20|2022-04-05|0.06061|19|4.869941|21|-2.06017|21
2022-06-04 17:53:53|SG.D.TWTRUS.CASH.IP|721|2022-05-31 08:00:00|2022-06-03 20:55:00||54171.6|9.54036|2022-06-03|0.02479|16|6.811594|10|-17.269439|9|2022-05-05|0.02359|19|12.554395|10|-3.122381|18|2022-04-05|0.02709|19|15.717593|10|-2.453444|11
2022-06-04 17:53:54|EC.D.ACCP.CASH.IP|510|2022-05-30 07:00:00|2022-06-03 15:25:00|3010|2311.7|0.47354|2022-06-03|0.07021|14|0.993377|7|-1.107131|7|2022-05-05|0.0716|15|2.262142|8|-2.959151|7|2022-04-05|0.08078|15|1.903186|9|-1.966407|8
2022-06-04 17:53:55|SA.D.BABA.CASH.IP|730|2022-05-31 08:00:00|2022-06-03 20:55:00|9323|92741.6|4.45753|2022-06-03|0.02169|19|2.455871|13|-2.472971|13|2022-05-05|0.02|19|2.330165|13|-3.076624|13|2022-04-05|0.02049|19|42.224939|8|-4.129537|13
2022-06-04 17:53:56|SA.D.ACBUS.CASH.IP|312|2022-05-31 13:30:00|2022-06-03 19:55:00||258424.7|0.2325|2022-06-03|0.39649|16|4.678363|13|-12.389381|13|2022-05-05|0.30441|13|3.571429|18|-4.105572|13|2022-04-05|0.26967|13|3.571429|18|-6.387665|13
2022-06-04 17:53:56|UA.D.CARUS.CASH.IP|312|2022-05-31 13:30:00|2022-06-03 19:55:00|19117|3747.6|0.24117|2022-06-03|0.21132|19|2.765487|14|-3.112681|13|2022-05-05|0.19971|19|3.192716|13|-7.748365|13|2022-04-05|0.16219|20|4.259449|14|-2.230864|14
2022-06-04 17:53:57|ED.D.BAS.CASH.IP|510|2022-05-30 07:00:00|2022-06-03 15:25:00|5198|17766|0.0308|2022-06-03|0.02299|10|0.680834|7|-0.87673|7|2022-05-05|0.02687|14|2.281219|14|-1.338869|7|2022-04-05|0.02733|16|1.693667|11|-2.665853|8
2022-06-04 17:53:58|ED.D.BMW.CASH.IP|510|2022-05-30 07:00:00|2022-06-03 15:25:00|8283|7267|0.02625|2022-06-03|0.02465|15|0.784218|7|-1.113025|7|2022-05-05|0.02487|15|1.06607|7|-2.415335|7|2022-04-05|0.02789|16|1.926567|8|-1.572739|8
2022-06-04 17:53:59|UA.D.BNTXUS.CASH.IP|622|2022-05-31 08:00:00|2022-06-03 20:40:00||2969.6|7.00714|2022-06-03|0.13846|19|6.012821|8|-2.605459|20|2022-05-05|0.13162|19|3.024986|13|-3.033974|13|2022-04-05|0.1377|19|4.919412|8|-3.716757|23
2022-06-04 17:54:00|SB.D.CCL.CASH.IP|312|2022-05-31 13:30:00|2022-06-03 19:55:00|1351|370849.7|0.0731|2022-06-03|0.07194|13|3.005686|13|-2.187029|13|2022-05-05|0.05358|13|2.565344|13|-2.366566|13|2022-04-05|0.0537|14|3.33909|13|-4.485336|14
2022-06-04 17:54:01|EJ.D.CSGN.CASH.IP|500|2022-05-30 07:00:00|2022-06-03 15:15:00|659.4|78249.3|0.05106|2022-06-03|0.0478|12|2.380226|7|-1.035971|7|2022-05-05|0.04549|11|7.669173|7|-3.750756|7|2022-04-05|0.04259|16|12.933948|8|-1.742257|8
2022-06-04 17:54:02|ED.D.DCX.CASH.IP|510|2022-05-30 07:00:00|2022-06-03 15:25:00|6736|15887.3|0.02901|2022-06-03|0.02657|15|0.792367|7|-0.875517|11|2022-05-05|0.02763|15|1.354839|7|-1.205775|7|2022-04-05|0.03142|15|1.748252|11|-1.558401|8
2022-06-04 17:54:03|ED.D.DHERGY.CASH.IP|510|2022-05-30 07:00:00|2022-06-03 15:25:00|3644|14020.1|0.09235|2022-06-03|0.0834|15|3.736264|7|-2.437301|7|2022-05-05|0.07216|15|5.127378|13|-4.844498|7|2022-04-05|0.07501|16|2.818598|8|-3.19696|8
2022-06-04 17:54:04|SB.D.DAL.CASH.IP|683|2022-05-31 08:00:00|2022-06-03 20:50:00||65298|9.51762|2022-06-03|0.02532|18|3.512344|8|-6.327512|8|2022-05-05|0.0243|19|4.45224|10|-2.536402|8|2022-04-05|0.02785|15|3.212291|8|-2.883721|8
2022-06-04 17:54:05|ED.D.DBK.CASH.IP|510|2022-05-30 07:00:00|2022-06-03 15:25:00|1018|54970|0.04247|2022-06-03|0.03092|15|1.185215|7|-1.062215|7|2022-05-05|0.03011|15|1.81916|8|-4.452325|7|2022-04-05|0.03265|16|2.193347|13|-2.218845|8
2022-06-04 17:54:06|ED.D.LHAG.CASH.IP|510|2022-05-30 07:00:00|2022-06-03 15:25:00|660|35470.3|0.25113|2022-06-03|0.04475|15|1.243555|7|-1.383285|7|2022-05-05|0.04076|15|1.708333|7|-2.298206|7|2022-04-05|0.03834|16|3.02896|8|-2.180685|8
2022-06-04 17:54:06|SB.D.D.CASH.IP|312|2022-05-31 13:30:00|2022-06-03 19:55:00|8271|27429.7|0.02297|2022-06-03|0.01895|19|0.991536|13|-0.899173|13|2022-05-05|0.02055|19|0.998473|13|-0.740471|14|2022-04-05|0.02032|19|0.998473|13|-0.905301|14
2022-06-04 17:54:07|EJ.D.DUFNSW.CASH.IP|491|2022-05-30 07:00:00|2022-06-03 15:15:00|3846|1908.8|1.1424|2022-06-03|0.10512|15|6.264706|7|-1.123596|7|2022-05-05|0.09451|15|2.824552|7|-2.187902|7|2022-04-05|0.10282|14|17.875|8|-2.807487|8
2022-06-04 17:54:08|SB.D.EQR.CASH.IP|312|2022-05-31 13:30:00|2022-06-03 19:55:00|7603|13279.6|0.04824|2022-06-03|0.03997|19|1.319406|13|-0.88047|13|2022-05-05|0.03946|19|1.335857|13|-0.867334|13|2022-04-05|0.0374|20|1.386819|13|-0.567929|13
2022-06-04 17:54:09|UB.D.EXPE.CASH.IP|312|2022-05-31 13:30:00|2022-06-03 19:55:00|13166|22760.8|0.06966|2022-06-03|0.04773|19|2.672588|13|-2.000825|13|2022-05-05|0.05279|19|2.354586|13|-3.777619|13|2022-04-05|0.05713|20|2.527533|13|-3.373692|14
2022-06-04 17:54:09|SC.D.FRT.CASH.IP|312|2022-05-31 13:30:00|2022-06-03 19:55:00|11191|1994.4|0.10363|2022-06-03|0.07526|19|3.664787|13|-0.813296|13|2022-05-05|0.06278|19|3.664787|13|-0.947669|18|2022-04-05|0.07561|19|3.076662|14|-0.660204|15
2022-06-04 17:54:10|SC.D.F.CASH.IP|704|2022-05-31 08:00:00|2022-06-03 20:55:00||214315|6.90961|2022-06-03|0.07536|18|59.766082|8|-1.779096|13|2022-05-05|0.06584|14|70.05848|8|-2.679169|13|2022-04-05|0.06026|15|19.703704|9|-1.630094|13
2022-06-04 17:54:11|SC.D.GMUS.CASH.IP|665|2022-05-31 08:00:00|2022-06-03 20:55:00|3765|53959.6|8.84332|2022-06-03|0.02659|15|22|8|-2.587117|8|2022-05-05|0.02562|16|35.714286|8|-3.025601|8|2022-04-05|0.02313|16|43.10508|8|-2.351248|9
2022-06-04 17:54:12|UB.D.GILD.CASH.IP|541|2022-05-31 08:00:00|2022-06-03 20:55:00|6320|36528.7|11.20015|2022-06-03|0.01681|19|1.466369|20|-2.515219|20|2022-05-05|0.01693|19|2.49584|8|-1.853691|8|2022-04-05|0.01673|16|3.687967|14|-3.915516|13
2022-06-04 17:54:13|SC.D.HLTUS.CASH.IP|312|2022-05-31 13:30:00|2022-06-03 19:55:00|14217|11061.6|0.07015|2022-06-03|0.05857|19|2.516056|13|-1.206072|13|2022-05-05|0.0501|19|2.37348|13|-2.777778|13|2022-04-05|0.05275|19|1.945525|13|-1.314755|14
2022-06-04 17:54:13|SD.D.JKSUS.CASH.IP|312|2022-05-31 13:30:00|2022-06-03 19:55:00|6209|10556.4|0.1703|2022-06-03|0.13301|19|3.063596|13|-2.508897|13|2022-05-05|0.13651|19|4.463602|13|-2.384446|13|2022-04-05|0.14345|20|4.396887|13|-4.022509|14
2022-06-04 17:54:14|SD.D.JMIAUS.CASH.IP|312|2022-05-31 13:30:00|2022-06-03 19:55:00|745|41596.1|0.13719|2022-06-03|0.15612|15|4.19426|13|-4.644412|13|2022-05-05|0.12138|19|4.291417|13|-3.752759|13|2022-04-05|0.11551|15|5.454545|14|-4.180418|13
2022-06-04 17:54:15|EG.D.KPN.CASH.IP|509|2022-05-30 07:00:00|2022-06-03 15:25:00|337.7|41937.2|1.02368|2022-06-03|0.03879|15|0.641613|7|-0.501771|14|2022-05-05|0.03531|14|0.913377|7|-1.359517|7|2022-04-05|0.03871|15|1.146325|8|-0.869274|8
2022-06-04 17:54:16|SD.D.LMT.CASH.IP|312|2022-05-31 13:30:00|2022-06-03 19:55:00|44248|8008|0.07375|2022-06-03|0.06005|19|1.406318|13|-0.866356|13|2022-05-05|0.05239|19|1.65521|13|-2.380846|13|2022-04-05|0.05377|19|1.702039|14|-1.356589|14
2022-06-04 17:54:16|EC.D.MCA.CASH.IP|510|2022-05-30 07:00:00|2022-06-03 15:25:00|60650|2208.7|0.02531|2022-06-03|0.02407|11|1.140478|7|-1.053186|7|2022-05-05|0.02306|11|1.865918|8|-1.034969|7|2022-04-05|0.02541|12|1.613717|11|-2.195712|8
2022-06-04 17:54:17|UC.D.MRNAUS.CASH.IP|694|2022-05-31 08:00:00|2022-06-03 20:55:00||16628.9|7.68962|2022-06-03|0.08193|19|3.53562|13|-2.491593|13|2022-05-05|0.07937|19|3.629679|10|-3.142857|13|2022-04-05|0.08108|19|4.226712|13|-3.174487|14
2022-06-04 17:54:18|EJ.D.NESN.CASH.IP|500|2022-05-30 07:00:00|2022-06-03 15:15:00|11480|24990.9|0.02019|2022-06-03|0.01882|14|3.157025|7|-0.805484|7|2022-05-05|0.01802|10|4.932203|7|-1.028969|7|2022-04-05|0.01928|15|1.051881|8|-0.782609|8
2022-06-04 17:54:19|SE.D.NIOUS.CASH.IP|732|2022-05-31 08:00:00|2022-06-03 20:55:00||348767.7|1.32652|2022-06-03|0.06421|15|3.529412|13|-4.089457|13|2022-05-05|0.05434|18|4.131227|13|-3.121693|8|2022-04-05|0.05065|16|22.969188|8|-6.179402|13
2022-06-04 17:54:20|EJ.D.NOV.CASH.IP|500|2022-05-30 07:00:00|2022-06-03 15:15:00|8580|26752.2|0.017|2022-06-03|0.01459|10|1.61498|7|-0.408212|7|2022-05-05|0.01462|10|0.97527|7|-1.015228|7|2022-04-05|0.01665|11|1.986842|8|-0.6324|8
2022-06-04 17:54:21|KA.D.OCDO.CASH.IP|306|2022-05-30 07:00:00|2022-06-01 15:25:00|909.4|23488.6|0.06832|2022-06-01|0.06392|15|3.490492|7|-2.094373|7|2022-05-05|0.07951|15|2.146018|7|-1.913876|7|2022-04-05|0.09821|16|1.966164|8|-1.796945|8
2022-06-04 17:54:22|UC.D.ORLY.CASH.IP|312|2022-05-31 13:30:00|2022-06-03 19:55:00|63160|2241.7|0.15795|2022-06-03|0.11884|19|3.242094|13|-1.514643|13|2022-05-05|0.12075|18|1.539441|13|-1.548468|13|2022-04-05|0.10884|19|0.773203|13|-1.170991|13
2022-06-04 17:54:22|SE.D.PLTRUS.CASH.IP|728|2022-05-31 08:00:00|2022-06-03 20:55:00||170036.9|5.38974|2022-06-03|0.12067|14|3.45679|13|-6.552095|11|2022-05-05|0.08362|14|2.706883|13|-2.015355|18|2022-04-05|0.07949|15|16.732673|8|-2.461538|13
2022-06-04 17:54:23|UC.D.PYPLVUS.CASH.IP|728|2022-05-31 08:00:00|2022-06-03 20:55:00||36531.6|3.3224|2022-06-03|0.02713|19|6.707317|8|-2.79965|8|2022-05-05|0.02426|19|4.023256|8|-2.325353|13|2022-04-05|0.02067|19|4.820513|8|-2.188162|9
2022-06-04 17:54:24|UC.D.PTONUS.CASH.IP|589|2022-05-31 08:00:00|2022-06-03 20:55:00|1255|53579.5|5.69128|2022-06-03|0.07165|19|6.843066|12|-16.176471|11|2022-05-05|0.05195|19|6.507304|8|-4.964241|8|2022-04-05|0.04858|19|4.096204|8|-3.767782|8
2022-06-04 17:54:25|KA.D.RIO.CASH.IP|306|2022-05-30 07:00:00|2022-06-01 15:25:00|5754|20277.4|0.03269|2022-06-01|0.03124|15|0.803073|7|-1.546776|7|2022-05-05|0.02944|15|2.153961|11|-2.408198|7|2022-04-05|0.03167|15|1.695744|8|-1.612319|8
2022-06-04 17:54:26|EJ.D.ROG.CASH.IP|500|2022-05-30 07:00:00|2022-06-03 15:15:00|32155|7389.3|0.02012|2022-06-03|0.01897|14|1.582424|7|-0.93135|7|2022-05-05|0.01655|11|3.542857|7|-1.063389|7|2022-04-05|0.01649|12|6.173913|8|-0.595576|8
2022-06-04 17:54:27|KA.D.RR.CASH.IP|306|2022-05-30 07:00:00|2022-06-01 15:25:00|88.48|198525.7|0.04706|2022-06-01|0.04232|14|3.880294|7|-2.576055|7|2022-05-05|0.04126|15|1.361914|7|-1.4164|7|2022-04-05|0.06959|16|8.152493|16|-2.667698|7
2022-06-04 17:54:27|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-04 17:54:28|ED.D.SAPG.CASH.IP|510|2022-05-30 07:00:00|2022-06-03 15:25:00|9342|10573.1|0.02322|2022-06-03|0.01978|15|0.733042|13|-1.038849|7|2022-05-05|0.02016|14|0.992685|8|-1.036748|7|2022-04-05|0.02657|10|1.319724|8|-0.908534|10
2022-06-04 17:54:29|SG.D.SAP.CASH.IP|312|2022-05-31 13:30:00|2022-06-03 19:55:00|10041|1563.1|0.05066|2022-06-03|0.04495|19|0.849829|13|-0.653929|14|2022-05-05|0.04817|19|0.796532|18|-0.902256|18|2022-04-05|0.0512|19|0.894504|14|-0.815575|14
2022-06-04 17:54:30|ED.D.SIEGn.CASH.IP|510|2022-05-30 07:00:00|2022-06-03 15:25:00|12406|8710.6|0.03193|2022-06-03|0.02991|15|1.532847|7|-1.081081|7|2022-05-05|0.0291|15|1.618236|8|-1.24934|7|2022-04-05|0.02885|16|1.759062|8|-1.236476|10
2022-06-04 17:54:31|EC.D.GLEFP.CASH.IP|510|2022-05-30 07:00:00|2022-06-03 15:25:00|2490|34906|0.03451|2022-06-03|0.03373|15|0.915996|7|-2.37849|7|2022-05-05|0.03603|15|1.771922|8|-3.273286|7|2022-04-05|0.04229|16|2.720544|8|-2.677824|8
2022-06-04 17:54:32|UD.D.TSLA.CASH.IP|732|2022-05-31 08:00:00|2022-06-03 20:55:00|70159|58188.2|0.21073|2022-06-03|0.05534|16|3.467869|13|-3.362302|13|2022-05-05|0.04596|16|3.098854|20|-2.780918|13|2022-04-05|0.04318|19|3.087136|8|-2.461779|13
2022-06-04 17:54:33|EC.D.FP.CASH.IP|510|2022-05-30 07:00:00|2022-06-03 15:25:00|5455|29744.6|0.02655|2022-06-03|0.0221|10|1.186781|7|-1.090198|7|2022-05-05|0.01708|12|1.158342|7|-0.923665|8|2022-04-05|0.01628|15|3.397948|8|-1.246278|8
2022-06-04 17:54:34|SH.D.UBERUS.CASH.IP|716|2022-05-31 08:00:00|2022-06-03 20:55:00|2415|123171.7|8.79553|2022-06-03|0.04204|14|3.289751|13|-3.494927|13|2022-05-05|0.03163|15|7.924528|22|-2.866593|13|2022-04-05|0.03037|19|11.538462|8|-3.496063|14
2022-06-04 17:54:34|EG.D.ULNA.CASH.IP|510|2022-05-30 07:00:00|2022-06-03 15:25:00|6346|4109.7|0.04363|2022-06-03|0.03775|15|1.516558|10|-1.342282|7|2022-05-05|0.03339|15|0.888565|7|-2.830888|7|2022-04-05|0.04898|16|1.90295|8|-2.961235|8
2022-06-04 17:54:35|KA.D.ULVR.CASH.IP|305|2022-05-30 07:00:00|2022-06-01 15:25:00|3694|55528.8|0.02412|2022-06-01|0.02028|14|1.649544|7|-0.979624|7|2022-05-05|0.0225|15|0.97129|7|-1.053087|7|2022-04-05|0.0287|15|12.611323|7|-1.404494|8
2022-06-04 17:54:36|SH.D.UPS.CASH.IP|312|2022-05-31 13:30:00|2022-06-03 19:55:00|18547|23491.8|0.04248|2022-06-03|0.03567|19|2.213811|13|-1.335227|13|2022-05-05|0.03353|19|1.25886|13|-1.645848|13|2022-04-05|0.03726|19|1.286677|13|-0.916804|14
2022-06-04 17:54:37|UD.D.VRMUS.CASH.IP|312|2022-05-31 13:30:00|2022-06-03 19:55:00||159721.7|2.32705|2022-06-03|0.70287|13|10.588235|13|-6.214689|13|2022-05-05|0.52892|13|6.626506|18|-4.43038|13|2022-04-05|0.35464|16|3.831418|17|-6.338028|14
2022-06-04 17:54:38|SB.D.DIS.CASH.IP|720|2022-05-31 08:00:00|2022-06-03 20:55:00||38110.7|10.1012|2022-06-03|0.02126|19|3.122044|20|-2.989392|21|2022-05-05|0.01792|19|1.401952|8|-3.693031|20|2022-04-05|0.01849|19|6.188334|8|-1.953418|9
2022-06-04 17:54:39|SH.D.WFC.CASH.IP|601|2022-05-31 08:00:00|2022-06-03 20:45:00|4476|98873.2|10.09648|2022-06-03|0.02276|15|7.34808|8|-2.1085|8|2022-05-05|0.02169|18|27.210346|8|-1.710282|10|2022-04-05|0.01997|18|35.921053|8|-1.650031|9
2022-06-04 17:54:39|UD.D.WYNN.CASH.IP|312|2022-05-31 13:30:00|2022-06-03 19:55:00|6523|18058.4|0.06332|2022-06-03|0.0462|19|3.151775|13|-2.876631|13|2022-05-05|0.04128|19|2.876169|13|-1.905551|13|2022-04-05|0.04121|20|2.653818|13|-2.923808|13
2022-06-04 17:54:41|UD.D.ZMUS.CASH.IP|634|2022-05-31 08:00:00|2022-06-03 20:55:00||14187.1|9.35121|2022-06-03|0.07039|19|13.13583|20|-4.034896|12|2022-05-05|0.06875|19|3.537686|8|-3.650176|8|2022-04-05|0.06112|19|5.39354|8|-2.564103|12
2022-06-04 17:54:42|EJ.D.ZURZ.CASH.IP|500|2022-05-30 07:00:00|2022-06-03 15:15:00|43610|1969.2|0.03081|2022-06-03|0.02633|14|1.66113|7|-0.544544|7|2022-05-05|0.02582|14|1.558266|7|-0.430839|7|2022-04-05|0.03059|15|3.362391|8|-0.807409|8
2022-06-04 17:54:42|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-04 17:54:43|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-04 17:54:44|CS.D.BCHUSD.CFD.IP|1636|2022-05-29 15:30:00|2022-06-04 17:50:00|186.7|251.7|1.12293|2022-06-04|1.25392|1|5.603313|7|-6.000747|12|2022-05-05|0.91612|5|1.753733|23|-3.381417|23|2022-04-05|0.88431|23|1.866864|13|-3.134913|14
2022-06-04 17:54:45|IR.D.FLG.FWM2.IP|360|2022-05-30 07:00:00|2022-06-01 16:55:00|11555|818|0.02673|2022-06-01|0.02593|10|0.15382|7|-0.440379|9||10000||0||0|||10000||0||0|
2022-06-04 17:54:46|IR.D.ULTRA100.FWM.IP|1330|2022-05-29 22:00:00|2022-06-03 20:55:00|15487.1|287.4|0.0256|2022-06-03|0.02544|22|0.545964|19|-0.494056|12||10000||0||0|||10000||0||0|
2022-06-04 17:54:46|IR.D.BOND100.FWM.IP|1330|2022-05-29 22:00:00|2022-06-03 20:55:00|13837.1|493.8|0.02742|2022-06-03|0.02855|22|0.247546|19|-0.315899|12||10000||0||0|||10000||0||0|
2022-06-04 17:54:47|IR.D.10YEAR100.FWM.IP|1332|2022-05-29 22:00:00|2022-06-03 20:55:00|11866|2020.3|0.03178|2022-06-03|0.03344|22|0.130915|14|-0.281475|14||10000||0||0|||10000||0||0|
2022-06-04 17:54:47|IR.D.05YEAR100.FWM.IP|1331|2022-05-29 22:00:00|2022-06-03 20:55:00|11231.4|1566.5|0.0173|2022-06-03|0.0177|22|0.134404|14|-0.172929|14||10000||0||0|||10000||0||0|
2022-06-04 17:54:48|CO.D.LH.FWM1.IP|220|2022-05-31 13:30:00|2022-06-03 18:00:00|11085|152.8|0.13588|2022-06-03|0.13478|13|1.038031|13|-0.923495|13||10000||0||0||2022-03-31|0.14579|13|1.225971|14|-1.284214|13
2022-06-04 17:54:48|IR.D.FOAT.FWM1.IP|745|2022-05-31 11:10:00|2022-06-03 16:55:00|14010|795.6|1.38293|2022-06-03|0.03769|15|0.134238|7|-0.199629|12||10000||0||0|||10000||0||0|
2022-06-04 17:54:49|IR.D.FBTP.FWM1.IP|424|2022-05-31 14:40:00|2022-06-03 16:55:00|12188|1015.5|0.04558|2022-06-03|0.04389|12|0.178311|12|-0.236889|12||10000||0||0|||10000||0||0|
2022-06-04 17:54:49|IR.D.FGBM.FWM1.IP|816|2022-05-31 11:05:00|2022-06-03 19:55:00|12417|2298.1|2.59741|2022-06-03|0.0244|15|0.071977|7|-0.104577|12||10000||0||0|||10000||0||0|
2022-06-04 17:54:50|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-04 17:54:50|IR.D.FGBL.FWM1.IP|774|2022-05-31 14:40:00|2022-06-03 19:55:00|15001|1982.7|0.02234|2022-06-03|0.02061|10|0.138395|15|-0.233038|12||10000||0||0|||10000||0||0|
2022-06-04 17:54:51|EN.D.LGO.FWM2.IP|0|none|||0|0|2022-05-11|0.16598|13|1.151972|15|-1.394405|15|2022-05-05|0.14946|15|1.122215|15|-1.555905|15|2022-04-05|0.15562|16|8.874489|16|-4.870983|10
2022-06-04 17:54:51|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-04 17:54:52|SE.D.PANWUS.CASH.IP|312|2022-05-31 13:30:00|2022-06-03 19:55:00|51233|7964|0.16211|2022-06-03|0.12051|19|2.28178|13|-2.641199|13|2022-05-05|0.1117|19|1.46868|13|-1.43463|13|2022-04-05|0.10486|19|1.769088|14|-1.522934|13
2022-06-04 17:54:53|UA.D.ABNBUS.CASH.IP|707|2022-05-31 08:00:00|2022-06-03 20:55:00|11976|18547.8|8.26914|2022-06-03|0.05007|19|2.4|20|-2.684236|13|2022-05-05|0.05402|19|7.380788|20|-2.813525|21|2022-04-05|0.04979|19|3.571429|8|-2.162992|13
2022-06-04 17:54:54|UA.D.BIDU.CASH.IP|676|2022-05-31 08:00:00|2022-06-03 20:55:00||13980.3|10.46237|2022-06-03|0.07107|19|4.520734|8|-2.866394|13|2022-05-05|0.06635|19|5.982906|8|-2.964339|13|2022-04-05|0.06064|19|9.246201|8|-3.122386|13
2022-06-04 17:54:56|UC.D.NVDA.CASH.IP|732|2022-05-31 08:00:00|2022-06-03 20:55:00|18731|150070.5|0.21817|2022-06-03|0.02973|19|4.414791|13|-7.446488|20|2022-05-05|0.02478|19|2.34831|12|-2.037219|18|2022-04-05|0.02507|19|27.619048|8|-1.485948|15
2022-06-04 17:54:57|EZ.D.ROBINGREY.Month2.IP|577|2022-05-31 08:00:00|2022-06-03 20:00:00|7.66|0|0|2022-06-03|0|8|11.764706|20|-5.090498|13|2022-05-05|0|0|10.568032|13|-8.274232|20|2022-04-05|0|0|4.805077|13|-4.580153|13
2022-06-04 17:54:58|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-04 17:54:58|UD.D.SPWR.CASH.IP|312|2022-05-31 13:30:00|2022-06-03 19:55:00|1838|21551.9|0.06468|2022-06-03|0.0655|19|4.970569|13|-2.560084|13|2022-05-05|0.05437|19|4.738155|13|-2.560084|13|2022-04-05|0.05533|19|4.738155|13|-5.340519|14
2022-06-04 17:54:59|SE.D.NETUS.CASH.IP|312|2022-05-31 13:30:00|2022-06-03 19:55:00|5451|47007.8|0.14892|2022-06-03|0.09081|19|4.818411|13|-4.099379|13|2022-05-05|0.10422|19|3.711538|13|-3.137079|13|2022-04-05|0.10526|19|5.089141|13|-2.875804|14
2022-06-04 17:55:00|UD.D.ZNGA.CASH.IP|0|none|||0|0|2022-05-20|0.12363|14|1.455026|13|-0.843373|13|2022-05-05|0.11313|13|0.966184|13|-0.845411|13|2022-04-05|0.10928|19|0.864865|13|-2.386364|13
2022-06-04 17:55:01|SI.D.ARKKUS.CASH.IP|312|2022-05-31 13:30:00|2022-06-03 19:55:00|4314|71631.9|0.03369|2022-06-03|0.03175|19|3.294519|13|-2.404556|13|2022-05-05|0.0324|19|3.201818|13|-2.669656|18|2022-04-05|0.03317|19|2.153846|13|-1.901195|14
2022-06-04 17:55:02|SI.D.ARKGUS.CASH.IP|312|2022-05-31 13:30:00|2022-06-03 19:55:00|3232|10188.1|0.0468|2022-06-03|0.04869|19|2.605071|14|-2.190876|13|2022-05-05|0.04763|19|2.35189|13|-2.38772|18|2022-04-05|0.04367|19|3.246753|13|-1.92|14
2022-06-04 17:55:03|SI.D.ARKQUS.CASH.IP|312|2022-05-31 13:30:00|2022-06-03 19:55:00|5507|370.4|0.07521|2022-06-03|0.06723|15|2.139827|13|-1.27058|13|2022-05-05|0.04618|18|1.173425|13|-1.356522|18|2022-04-05|0.04407|18|1.401869|13|-1.357082|13
2022-06-04 17:55:04|SI.D.ARKFUS.CASH.IP|312|2022-05-31 13:30:00|2022-06-03 19:55:00|1834|2458.5|0.10717|2022-06-03|0.10148|19|2.726653|13|-2.780807|13|2022-05-05|0.12984|19|2.475928|13|-2.28013|18|2022-04-05|0.13975|19|2.221451|13|-2.099629|14
2022-06-04 17:55:05|SI.D.ARKWUS.CASH.IP|312|2022-05-31 13:30:00|2022-06-03 19:55:00|5564|2127.8|0.09543|2022-06-03|0.09533|19|2.853982|13|-2.765556|13|2022-05-05|0.07756|19|2.079077|13|-2.050737|18|2022-04-05|0.07914|19|2.348837|13|-1.94876|14
2022-06-04 17:55:06|SI.D.PRNTUS.CASH.IP|288|2022-05-31 13:30:00|2022-06-03 19:55:00|2351|46.9|8.23523|2022-06-03|3.76361|13|1.544752|13|-1.280919|13|2022-05-05|6.99998|14|1.30559|13|-0.769542|13|2022-04-05|3.51281|13|1.135984|13|-0.696736|15
2022-06-04 17:55:06|SI.D.IZRLUS.CASH.IP|243|2022-05-31 13:30:00|2022-06-03 19:55:00|1980|59|13.19789|2022-06-03|4.60226|13|1.300905|13|-1.285634|13|2022-05-05|18.16807|13|3.164835|13|-1.00833|13|2022-04-05|10.50226|13|4.753363|14|-1.648805|14
2022-06-04 17:55:07|UA.D.CANUS.CASH.IP|312|2022-05-31 13:30:00|2022-06-03 19:55:00|366|27105.3|0.24676|2022-06-03|0.29941|14|6.122449|13|-5.839416|13|2022-05-05|0.23592|14|3.655352|14|-4.703476|14|2022-04-05|0.19034|17|7.039711|13|-4.964539|13
2022-06-04 17:55:08|UC.D.RIOTUS.CASH.IP|312|2022-05-31 13:30:00|2022-06-03 19:55:00|620|184873.1|0.14411|2022-06-03|0.1387|18|5.027174|13|-3.764115|13|2022-05-05|0.08459|19|4.158965|13|-3.482587|13|2022-04-05|0.08054|19|4.135802|13|-3.180915|13
2022-06-04 17:55:08|KN.D.HIVECN.CASH.IP|388|2022-05-30 13:30:00|2022-06-03 19:55:00|529|5753.4|0.54785|2022-06-03|0.62756|14|5.925926|13|-3.488372|17|2022-05-05|0.48653|15|2.139037|18|-2.631579|13|2022-04-05|0.42224|14|2.690583|14|-2.262443|13
2022-06-04 17:55:09|SI.D.IWNUS.CASH.IP|312|2022-05-31 13:30:00|2022-06-03 19:55:00|15298|2116.1|0.05752|2022-06-03|0.03634|19|0.787289|14|-0.713593|16|2022-05-05|0.02572|16|0.744198|13|-1.067053|18|2022-04-05|0.02301|18|0.886687|13|-0.613536|13
2022-06-04 17:55:10|SI.D.IWO.CASH.IP|312|2022-05-31 13:30:00|2022-06-03 19:55:00|22296|7022.7|0.06776|2022-06-03|0.06027|19|1.182318|13|-0.928452|16|2022-05-05|0.05314|19|1.213614|18|-1.275454|18|2022-04-05|0.05678|19|1.150668|13|-0.766623|14
2022-06-04 17:55:11|SI.D.IWDUS.CASH.IP|312|2022-05-31 13:30:00|2022-06-03 19:55:00|15866|30308.6|0.01416|2022-06-03|0.01443|16|0.608479|13|-0.581771|16|2022-05-05|0.01192|16|0.600468|18|-0.843032|18|2022-04-05|0.01178|19|0.584972|13|-0.520572|13
2022-06-04 17:55:12|SI.D.IWFUS.CASH.IP|312|2022-05-31 13:30:00|2022-06-03 19:55:00|23727|1944.7|0.03888|2022-06-03|0.03286|19|1.100966|13|-0.764966|14|2022-05-05|0.02845|19|0.801334|18|-1.200388|18|2022-04-05|0.03128|19|0.750529|17|-0.716363|14
2022-06-04 17:55:13|KA.D.IWVLLN.CASH.IP|305|2022-05-30 07:00:00|2022-06-01 15:25:00|3619|1777.4|4.05739|2022-06-01|0.10893|14|1.169591|13|-1.261468|12|2022-05-05|0.09084|14|1.122649|12|-1.156885|12|2022-04-05|0.1043|15|1.183099|11|-1.107595|12
2022-06-04 17:55:14|CS.D.LTCUSD.CFE.IP|1638|2022-05-29 15:25:00|2022-06-04 17:50:00|62.7|280|1.25105|2022-06-04|1.36793|0|5.772812|7|-5.878424|12|2022-05-05|1.03029|8|1.946721|15|-2.134936|23|2022-04-05|0.95855|23|2.364176|2|-3.897135|14
2022-06-04 17:55:15|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-04 17:55:16|OP.D.SPX5.4000C.IP|1062|2022-05-31 00:20:00|2022-06-03 20:10:00|146.8|0|1.27219|2022-06-03|1.94686|11|14.457536|17|-11.916376|22|2022-05-05|0.62926|8|7.06275|18|-10.197573|18|2022-04-05|0.55061|19|5.427866|11|-3.861969|20
2022-06-04 17:55:17|OP.D.SPX2.4000C.IP|1062|2022-05-31 00:20:00|2022-06-03 20:10:00|273.61|0|0.87902|2022-06-03|1.01731|11|7.935641|13|-6.563992|12|2022-05-05|0.50654|10|4.888826|18|-7.411327|18|2022-04-05|0.45009|19|4.645985|11|-3.964776|17
2022-06-04 17:55:20|OP.D.SPX3.4000C.IP|1062|2022-05-31 00:20:00|2022-06-03 20:10:00|354.5|0|0.6906|2022-06-03|0.77187|11|6.279552|13|-7.633357|16|2022-05-05|0.43971|10|3.835636|18|-5.874768|18|2022-04-05|0.56666|19|10.233929|11|-8.691711|7
2022-06-04 17:55:21|OP.D.SPX5.4250C.IP|1062|2022-05-31 00:20:00|2022-06-03 20:10:00|18.02|0|7.0638|2022-06-03|8.83131|11|42.978723|15|-21.230503|22|2022-05-05|1.28127|8|11.150394|18|-15.630971|18|2022-04-05|0.92912|19|7.389698|11|-5.284669|20
2022-06-04 17:55:23|OP.D.SPX2.4250C.IP|1062|2022-05-31 00:20:00|2022-06-03 20:10:00|130.92|0|1.77384|2022-06-03|2.1445|11|10.799796|13|-8.757928|12|2022-05-05|0.81517|8|6.413938|18|-9.871162|18|2022-04-05|0.676|19|5.968689|11|-5.646093|17
2022-06-04 17:55:24|OP.D.SPX3.4250C.IP|1062|2022-05-31 00:20:00|2022-06-03 20:10:00|209.75|0|1.14818|2022-06-03|1.32597|11|7.372946|13|-10.359109|16|2022-05-05|0.64605|8|4.836149|18|-7.303013|18|2022-04-05|1.78756|14|28.176159|18|-19.990435|7
2022-06-04 17:55:25|OP.D.SPX5.4500C.IP|763|2022-05-31 00:20:00|2022-06-03 14:05:00||0|639.32462|2022-06-03|205.99558|12|1200|19|-89.285714|12|2022-05-05|4.72928|8|19.295635|18|-23.832924|18|2022-04-05|2.13497|10|11.24354|11|-8.039077|20
2022-06-04 17:55:26|OP.D.SPX2.4500C.IP|1062|2022-05-31 00:20:00|2022-06-03 20:10:00|42.95|0|5.01004|2022-06-03|6.45113|11|15.627973|13|-20.905403|16|2022-05-05|1.63454|8|9.793302|18|-13.080075|18|2022-04-05|1.19288|19|8.880597|17|-8.591967|17
2022-06-04 17:55:28|OP.D.SPX3.4500C.IP|1062|2022-05-31 00:20:00|2022-06-03 20:10:00|103.35|0|2.25281|2022-06-03|2.7579|11|10.424497|13|-15.062389|16|2022-05-05|1.07321|8|6.609398|18|-9.373999|18|2022-04-05|24.19641|0|2250|14|-88.888889|14
2022-06-04 17:55:29|OP.D.SPX5.4000P.IP|1062|2022-05-31 00:20:00|2022-06-03 20:10:00|33.92|0|6.15084|2022-06-03|2.61839|15|16.899339|12|-13.211009|14|2022-05-05|4.34533|16|16.858532|18|-13.386473|18|2022-04-05|3.78866|10|8.37313|14|-8.405014|14
2022-06-04 17:55:30|OP.D.SPX2.4000P.IP|1062|2022-05-31 00:20:00|2022-06-03 20:10:00|158.23|0|1.66299|2022-06-03|1.17033|15|6.315393|13|-6.461998|13|2022-05-05|1.7742|16|8.083373|18|-7.015951|18|2022-04-05|1.7331|8|4.783983|14|-4.392153|11
2022-06-04 17:55:31|OP.D.SPX3.4000P.IP|1062|2022-05-31 00:20:00|2022-06-03 20:10:00|228.12|0|1.14787|2022-06-03|0.89053|15|4.668444|12|-5.102136|13|2022-05-05|1.25929|16|6.579696|18|-5.586805|18|2022-04-05|6.72617|17|1100|18|-83.333333|8
2022-06-04 17:55:33|OP.D.SPX5.4250P.IP|1062|2022-05-31 00:20:00|2022-06-03 20:10:00|155.09|0|1.49949|2022-06-03|0.9771|15|10.741036|12|-8.819764|13|2022-05-05|2.23226|16|14.321988|18|-10.761199|18|2022-04-05|2.18868|8|8.451623|14|-6.544503|11
2022-06-04 17:55:34|OP.D.SPX2.4250P.IP|1062|2022-05-31 00:20:00|2022-06-03 20:10:00|265.54|0|0.99749|2022-06-03|0.74218|15|5.510936|12|-5.895303|13|2022-05-05|1.19515|16|7.852576|18|-6.371007|18|2022-04-05|1.21295|8|4.86999|14|-4.349762|11
2022-06-04 17:55:36|OP.D.SPX3.4250P.IP|1062|2022-05-31 00:20:00|2022-06-03 20:10:00|333.37|0|0.78746|2022-06-03|0.62841|15|4.408794|12|-4.450469|13|2022-05-05|0.91607|16|6.376712|18|-5.174346|18|2022-04-05|2.20406|18|54.054054|14|-71.794872|15
2022-06-04 17:55:37|OP.D.SPX5.4500P.IP|1062|2022-05-31 00:20:00|2022-06-03 20:10:00|386.28|0|0.59597|2022-06-03|0.50457|15|6.246613|12|-6.377767|13|2022-05-05|1.17903|16|10.981825|18|-7.726851|18|2022-04-05|1.30059|8|8.629396|14|-6.18839|11
2022-06-04 17:55:38|OP.D.SPX2.4500P.IP|1062|2022-05-31 00:20:00|2022-06-03 20:10:00|427.57|0|0.61979|2022-06-03|0.49078|15|4.845235|12|-5.165425|13|2022-05-05|0.81148|16|7.462419|18|-5.552142|18|2022-04-05|0.85278|8|4.913666|14|-4.304841|11
2022-06-04 17:55:39|OP.D.SPX3.4500P.IP|1062|2022-05-31 00:20:00|2022-06-03 20:10:00|476.97|0|0.54986|2022-06-03|0.45304|15|4.046243|12|-4.369698|13|2022-05-05|0.67124|10|5.96013|18|-4.664302|18|2022-04-05|0.89213|8|9.297312|10|-12.804289|11
2022-06-04 17:55:40|OP.D.SPX4.4250C.IP|1062|2022-05-31 00:20:00|2022-06-03 20:10:00|58.94|0|3.37407|2022-06-03|4.56349|11|15.891414|13|-14.160249|16|2022-05-05|1.08734|8|15.535735|12|-13.012147|18|2022-04-05|0.96471|19|11.958013|11|-8.81091|20
2022-06-04 17:55:41|OP.D.SPX4.4250P.IP|1062|2022-05-31 00:20:00|2022-06-03 20:10:00|196.06|0|1.30645|2022-06-03|0.87971|15|7.148705|12|-7.41858|13|2022-05-05|14.12029|21|600|17|-86.904762|12|2022-04-05|12.7943|17|90.909091|14|-29.811321|13
2022-06-04 17:55:42|IR.D.02YEAR100.FWM.IP|1323|2022-05-29 22:00:00|2022-06-03 20:55:00|10533.2|925.8|0.01828|2022-06-03|0.01896|0|0.087224|14|-0.085327|14||10000||0||0|||10000||0||0|
2022-06-04 17:55:42|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-04 17:55:44|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2022-05-26|0.01892|14|0.085006|14|-0.116478|12|2022-05-05|0.01895|0|0.131656|12|-0.137714|18|2022-04-05|0.01866|21|0.082233|13|-0.132201|18
2022-06-04 17:55:45|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2022-05-26|0.01892|14|0.085006|14|-0.116478|12|2022-05-05|0.01895|0|0.131656|12|-0.137714|18|2022-04-05|0.01866|21|0.082233|13|-0.132201|18
2022-06-04 17:55:46|UB.D.HOODUS.CASH.IP|667|2022-05-31 08:00:00|2022-06-03 20:55:00||66560.7|8.99637|2022-06-03|0.09945|14|10.955711|20|-5.461394|13|2022-05-05|0.08853|14|11.111111|13|-7.845084|20|2022-04-05|0.07726|16|4.86692|13|-4.12844|13
2022-06-04 17:55:48|CS.D.EOSUSD.CFD.IP|1638|2022-05-29 15:30:00|2022-06-04 17:55:00|126.88|104.7|1.0746|2022-06-04|1.35671|7|3.917812|13|-7.126003|23|2022-05-05|0.97733|8|3.877151|15|-5.707427|23|2022-04-05|0.99269|7|3.406334|5|-5.417342|14
2022-06-04 17:55:49|CS.D.ADAUSD.CFE.IP|1638|2022-05-29 15:30:00|2022-06-04 17:55:00|55.39|299.9|2.50363|2022-06-04|2.47489|1|5.279503|4|-4.77327|12|2022-05-05|1.52539|1|4.248129|18|-2.307502|15|2022-04-05|1.46349|18|1.86753|2|-2.320479|14
2022-06-04 17:55:51|CS.D.XLMUSD.CFD.IP|1638|2022-05-29 15:30:00|2022-06-04 17:55:00|14.18|47.3|1.44128|2022-06-04|1.44565|6|4.409567|13|-4.789978|12|2022-05-05|1.03414|6|2.042042|23|-3.252033|23|2022-04-05|0.99536|23|1.825677|6|-2.969877|14
2022-06-04 17:55:52|IR.D.FGBX.FWM2.IP|1183|2022-05-30 00:15:00|2022-06-03 19:55:00|15841|393.8|1.38659|2022-06-03|0.0289|10|0.539601|0|-0.443565|13|2022-05-05|0.02819|15|0.570093|11|-0.539393|14|2022-04-05|0.02666|15|0.627334|8|-0.922644|8
2022-06-04 17:55:53|IR.D.FGBS.FWM2.IP|1125|2022-05-30 00:15:00|2022-06-03 19:55:00||2882.5|2.67784|2022-06-03|0.0137|17|0.036311|14|-0.067953|10|2022-05-05|0.01368|7|0.122211|11|-0.067922|6|2022-04-05|0.01362|15|0.076083|8|-0.219544|12
2022-06-04 17:55:55|IX.D.HSTECH.IFU.IP|1391|2022-05-29 22:00:00|2022-06-03 20:55:00|4505.9|157.8|1.26015|2022-06-03|0.10712|6|1.393711|13|-2.124132|13|2022-05-05|0.10086|5|3.418764|5|-1.502579|13|2022-04-05|0.09101|6|3.291303|9|-2.286942|1
2022-06-04 17:55:57|IX.D.TOPIX.IFU.IP|1387|2022-05-29 22:00:00|2022-06-03 20:55:00|1920.1|220.8|0.06295|2022-06-03|0.04808|5|0.496239|0|-0.470476|22|2022-05-05|0.05283|4|0.616589|20|-0.741057|23|2022-04-05|0.04503|2|0.718113|0|-0.656294|23
2022-06-04 17:55:58|CS.D.UNIUSD.CFE.IP|1638|2022-05-29 15:30:00|2022-06-04 17:55:00|506.24|372.7|1.10017|2022-06-04|1.58615|7|4.92248|13|-5.397589|12|2022-05-05|1.22379|8|2.127779|17|-8.665487|23|2022-04-05|1.10364|15|1.859065|14|-4.281112|14
2022-06-04 17:56:00|CS.D.LNKUSD.CFE.IP|1637|2022-05-29 15:30:00|2022-06-04 17:50:00|699.23|325.8|1.07529|2022-06-04|1.72746|15|4.077426|7|-4.535931|12|2022-05-05|1.27087|8|2.14852|18|-3.153336|23|2022-04-05|1.13878|12|1.709247|2|-2.708383|14
2022-06-04 17:56:02|CS.D.DOTUSD.CFE.IP|1635|2022-05-29 15:30:00|2022-06-04 17:50:00|937.25|341.6|1.065|2022-06-04|1.40377|15|10.785964|13|-13.131009|12|2022-05-05|0.99832|8|2.204093|18|-3.891404|23|2022-04-05|0.91118|22|1.450936|12|-2.945822|14
2022-06-04 17:56:04|CS.D.DOGUSD.CFE.IP|1609|2022-05-29 15:25:00|2022-06-04 17:50:00|8.09|35.1|1.20507|2022-06-04|1.73322|16|8.937824|15|-10.764263|12|2022-05-05|1.42707|5|4.984026|19|-3.389831|0|2022-04-05|1.57657|22|3.096411|10|-3.085554|14
2022-06-04 17:56:04|CO.D.CFI.FWM1.IP|598|2022-05-30 06:00:00|2022-06-03 15:55:00|8699|50|0.15384|2022-06-03|0.15165|8|2.718493|9|-3.543896|9|2022-05-05|0.13455|10|1.760682|9|-1.377155|10|2022-04-05|0.1587|9|4.062661|8|-2.941652|7
2022-06-04 17:56:06|OP.D.SPX3.4750C.IP|1062|2022-05-31 00:20:00|2022-06-03 20:10:00|38.44|0|5.74542|2022-06-03|7.24571|9|14.465786|13|-23.512748|16|2022-05-05|2.1859|8|8.171091|18|-11.885125|18|2022-04-05|1.22525|9|3.482206|18|-5.010429|14
2022-06-04 17:56:07|OP.D.SPX3.5000C.IP|1062|2022-05-31 00:20:00|2022-06-03 20:10:00|11.59|0|12.17796|2022-06-03|16.79489|11|20.634921|16|-24.709527|16|2022-05-05|5.86654|8|13.070052|19|-13.103778|18|2022-04-05|2.67713|9|6.7725|19|-6.905447|14
2022-06-04 17:56:08|OP.D.SPX3.4750P.IP|1062|2022-05-31 00:20:00|2022-06-03 20:10:00|662.06|0|0.39617|2022-06-03|0.33559|15|3.605475|12|-3.889636|13|2022-05-05|0.49453|10|5.449551|18|-4.05464|18|2022-04-05|0.54884|8|4.189688|20|-6.518494|11
2022-06-04 17:56:09|OP.D.SPX3.5000P.IP|1062|2022-05-31 00:20:00|2022-06-03 20:10:00|884.81|0|0.29605|2022-06-03|0.2571|15|3.05276|12|-3.269034|13|2022-05-05|0.36629|10|4.721376|18|-3.960585|12|2022-04-05|0.38899|8|3.401809|14|-4.272503|11
2022-06-04 17:56:11|OP.D.SPX5.4750C.IP|9|2022-05-31 00:20:00|2022-06-03 07:05:00||0|0|2022-06-03|216.59378|5|1100|19|-92.307692|17|2022-05-05|29.97474|5|94.941634|7|-37.272727|17|2022-04-05|7.64005|19|17.227205|11|-13.170463|14
2022-06-04 17:56:12|OP.D.SPX5.5000C.IP|9|2022-05-31 00:20:00|2022-06-03 07:05:00||0|0|2022-06-03|10000||0||0||2022-04-29|110.50033|10|500|18|-80|19|2022-04-05|22.59149|9|49.242424|17|-33.528265|19
2022-06-04 17:56:13|OP.D.SPX5.4750P.IP|1062|2022-05-31 00:20:00|2022-06-03 20:10:00|636.12|0|0.35293|2022-06-03|0.32894|15|4.362379|12|-4.577211|13|2022-05-05|0.63408|16|7.596136|14|-5.447403|12|2022-04-05|0.74859|8|7.596136|14|-5.168126|11
2022-06-04 17:56:14|OP.D.SPX5.5000P.IP|1062|2022-05-31 00:20:00|2022-06-03 20:10:00|886.12|0|0.2505|2022-06-03|0.24377|15|3.265352|12|-3.485707|13|2022-05-05|0.38959|16|5.260921|14|-3.752307|18|2022-04-05|0.45278|8|5.260921|14|-4.015488|11
2022-06-04 17:56:16|OP.D.SPX2.4750C.IP|1062|2022-05-31 00:20:00|2022-06-03 20:10:00|7.95|0|14.8494|2022-06-03|20.97327|11|30.083565|18|-27.179487|16|2022-05-05|4.88369|8|14.129586|19|-16.853933|18|2022-04-05|2.72098|19|13.459285|17|-13.405517|17
2022-06-04 17:56:17|OP.D.SPX2.5000C.IP|1048|2022-05-31 00:20:00|2022-06-03 20:10:00|0.52|0|186.33698|2022-06-03|266.33292|5|1400|18|-87.5|16|2022-05-05|16.42791|5|29.596413|17|-20.031299|16|2022-04-05|8.26877|19|18.235931|16|-19.73792|17
2022-06-04 17:56:18|OP.D.SPX2.4750P.IP|1062|2022-05-31 00:20:00|2022-06-03 20:10:00|642.07|0|0.41194|2022-06-03|0.34313|15|3.987204|12|-4.223933|13|2022-05-05|0.55353|16|6.372115|18|-4.534622|18|2022-04-05|0.59394|16|4.752764|14|-4.078289|11
2022-06-04 17:56:19|OP.D.SPX2.5000P.IP|1062|2022-05-31 00:20:00|2022-06-03 20:10:00|884.64|0|0.29708|2022-06-03|0.25708|15|3.189279|12|-3.412729|13|2022-05-05|0.37969|10|5.020188|18|-3.499631|18|2022-04-05|0.43205|10|4.177648|14|-3.555942|11
2022-06-04 17:56:20|OP.D.SPX2.3750C.IP|1062|2022-05-31 00:20:00|2022-06-03 20:10:00|458.41|0|0.53494|2022-06-03|0.59832|11|6.0355|13|-5.958372|16|2022-05-05|0.35534|10|3.905672|18|-5.738806|18|2022-04-05|0.329|19|3.733232|11|-2.894769|17
2022-06-04 17:56:22|OP.D.SPX2.3500C.IP|1062|2022-05-31 00:20:00|2022-06-03 20:10:00|669.11|0|0.37072|2022-06-03|0.40366|11|4.754283|13|-4.330237|16|2022-05-05|0.26863|10|3.175237|18|-4.614227|18|2022-04-05|0.25552|19|3.005919|11|-2.193786|20
2022-06-04 17:56:23|OP.D.SPX2.3750P.IP|1062|2022-05-31 00:20:00|2022-06-03 20:10:00|93.03|0|2.80186|2022-06-03|1.88432|15|6.86948|13|-6.840752|13|2022-05-05|2.67768|16|8.229358|18|-7.515879|18|2022-04-05|2.52707|8|4.680582|14|-4.733162|14
2022-06-04 17:56:24|OP.D.SPX2.3500P.IP|1062|2022-05-31 00:20:00|2022-06-03 20:10:00|53.73|0|4.79164|2022-06-03|3.10155|15|7.216064|13|-7.109779|13|2022-05-05|4.0627|16|7.605201|18|-7.818206|18|2022-04-05|3.74353|8|5.455395|20|-5.153659|14
2022-06-04 17:56:26|OP.D.SPX2.3250C.IP|1062|2022-05-31 00:20:00|2022-06-03 20:10:00|896.38|0|0.2788|2022-06-03|0.29697|11|3.829063|13|-3.304077|12|2022-05-05|0.2141|10|2.606591|18|-3.681129|18|2022-04-05|0.20677|19|2.571626|11|-1.856713|20
2022-06-04 17:56:28|OP.D.SPX2.3000C.IP|1062|2022-05-31 00:20:00|2022-06-03 20:10:00|1132.68|0|0.22172|2022-06-03|0.23232|11|3.167514|13|-2.754166|12|2022-05-05|0.17702|10|2.241963|18|-3.159676|18|2022-04-05|0.17268|19|2.192596|11|-1.598818|20
2022-06-04 17:56:29|OP.D.SPX2.3250P.IP|1062|2022-05-31 00:20:00|2022-06-03 20:10:00|31|0|8.20053|2022-06-03|5.08328|15|7.717647|13|-7.190635|13|2022-05-05|6.25582|16|7.123054|18|-7.923045|18|2022-04-05|5.54585|8|6.406436|15|-5.702364|15
2022-06-04 17:56:30|OP.D.SPX2.3000P.IP|1060|2022-05-31 00:20:00|2022-06-03 20:10:00|17.57|0|10.69117|2022-06-03|7.93229|11|8.205374|13|-7.249837|13|2022-05-05|9.00065|15|8.850788|7|-8.196192|18|2022-04-05|7.51566|16|9.217082|11|-6.061511|18
2022-06-04 17:56:31|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-04 17:56:32|OP.D.SPX2.2500C.IP|1062|2022-05-31 00:20:00|2022-06-03 20:10:00|1622.34|0|0.15569|2022-06-03|0.15971|11|2.295932|13|-2.014016|12|2022-05-05|0.1306|10|1.678289|18|-2.357038|18|2022-04-05|0.12921|19|1.678175|11|-1.234376|20
2022-06-04 17:56:32|OP.D.SPX2.2750P.IP|1059|2022-05-31 00:20:00|2022-06-03 20:10:00|10.52|0|14.10464|2022-06-03|12.74574|19|6.731813|15|-9.342348|12||10000||0||0|||10000||0||0|
2022-06-04 17:56:34|OP.D.SPX2.2500P.IP|1057|2022-05-31 00:20:00|2022-06-03 20:10:00|7.46|0|19.75004|2022-06-03|14.46012|9|16.088561|18|-12.191958|18|2022-05-05|13.93559|10|11.555169|14|-7.810499|18|2022-04-05|12.53724|8|7.684631|7|-10.243056|18
2022-06-04 17:56:34|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-04 17:56:36|OP.D.SPX2.2000C.IP|1062|2022-05-31 00:20:00|2022-06-03 20:10:00|2117.89|0|0.11965|2022-06-03|0.12105|11|1.770148|13|-1.565281|12|2022-05-05|0.10325|10|1.331263|18|-1.849107|18|2022-04-05|0.10284|19|1.34136|11|-0.984572|20
2022-06-04 17:56:36|OP.D.SPX2.2250P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-04 17:56:38|OP.D.SPX2.2000P.IP|1033|2022-05-31 00:20:00|2022-06-03 20:10:00|3.01|0|48.05158|2022-06-03|28.59896|13|24.246988|10|-23.356401|14|2022-05-05|30.71423|21|20.289855|13|-8.522727|16|2022-04-05|25.05201|4|13.655172|17|-16.820276|11
2022-06-04 17:56:39|OP.D.SPX3.3750C.IP|1062|2022-05-31 00:20:00|2022-06-03 20:10:00|530.08|0|0.46654|2022-06-03|0.50783|11|5.039017|13|-5.508406|16|2022-05-05|0.32459|10|3.230572|18|-4.808107|18|2022-04-05|0.34629|19|5.826186|11|-4.545841|20
2022-06-04 17:56:39|OP.D.SPX3.3500C.IP|1062|2022-05-31 00:20:00|2022-06-03 20:10:00|727.85|0|0.34225|2022-06-03|0.3777|11|2.952167|17|-2.880531|22||10000||0||0||2022-03-17|0.30575|10|3.992811|11|-3.096863|20
2022-06-04 17:56:41|OP.D.SPX3.3750P.IP|1062|2022-05-31 00:20:00|2022-06-03 20:10:00|153.7|0|1.69391|2022-06-03|1.27803|15|5.122449|13|-5.304416|13|2022-05-05|1.74403|10|6.741573|18|-5.923719|18|2022-04-05|27.68465|17|500|13|-92.307692|8
2022-06-04 17:56:42|OP.D.SPX3.3500P.IP|1062|2022-05-31 00:20:00|2022-06-03 20:10:00|101.47|0|2.54803|2022-06-03|1.86774|15|5.570672|13|-5.4523|13|2022-05-05|2.43568|16|6.674298|18|-6.220218|18|2022-04-05|17.2596|12|240|9|-80|14
2022-06-04 17:56:42|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-04 17:56:43|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-04 17:56:44|OP.D.SPX3.3250P.IP|1062|2022-05-31 00:20:00|2022-06-03 20:10:00|67.39|0|3.78114|2022-06-03|2.76453|15|6.014961|13|-5.566459|13|2022-05-05|3.43702|16|6.430788|18|-6.385281|18|2022-04-05|60.91042|19|925|9|-75|17
2022-06-04 17:56:45|OP.D.SPX3.3000P.IP|1062|2022-05-31 00:20:00|2022-06-03 20:10:00|46.83|0|5.40742|2022-06-03|4.00875|15|6.469084|13|-9.169618|17|2022-05-05|4.95991|16|6.363636|18|-6.546899|18|2022-04-05|5.88926|17|200|16|-71.428571|14
2022-06-04 17:56:45|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-04 17:56:45|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-04 17:56:47|OP.D.SPX3.2750P.IP|1062|2022-05-31 00:20:00|2022-06-03 20:10:00|31.85|0|7.90653|2022-06-03|5.82991|9|13.85103|8|-9.038174|17|2022-05-05|7.3498|13|13.85103|8|-8.37326|7|2022-04-05|8.42128|13|5.428796|17|-11.534501|14
2022-06-04 17:56:48|OP.D.SPX3.2500P.IP|1062|2022-05-31 00:20:00|2022-06-03 20:10:00|20.97|0|10.46739|2022-06-03|8.36817|9|12.939231|8|-9.04195|16|2022-05-05|9.59676|10|12.939231|8|-6.703097|18|2022-04-05|10.21755|16|5.454545|11|-8.932661|14
2022-06-04 17:56:49|SI.D.SHYUS.CASH.IP|312|2022-05-31 13:30:00|2022-06-03 19:55:00|8312|76829.6|0.00358|2022-06-03|0.01189|16|0.072359|13|-0.060067|14|2022-05-05|0.01204|13|0.096455|18|-0.108709|18|2022-04-05|0.01186|20|0.035812|18|-0.119175|18
2022-06-04 17:56:50|SI.D.IEFUS.CASH.IP|312|2022-05-31 13:30:00|2022-06-03 19:55:00|10255|45855.4|0.00967|2022-06-03|0.0096|14|0.205681|13|-0.300039|14|2022-05-05|0.00964|18|0.244403|18|-0.342432|18|2022-04-05|0.0092|18|0.184281|18|-0.27202|13
2022-06-04 17:56:51|SI.D.TLTUS.CASH.IP|312|2022-05-31 13:30:00|2022-06-03 19:55:00|11598|167452.3|0.00897|2022-06-03|0.0085|18|0.466062|13|-0.47974|14|2022-05-05|0.00824|16|0.475992|13|-0.454354|19|2022-04-05|0.00757|15|0.552651|18|-0.578167|18
2022-06-04 17:56:51|SI.D.EMBUS.CASH.IP|312|2022-05-31 13:30:00|2022-06-03 19:55:00|9095|67267|0.01152|2022-06-03|0.01103|16|0.397527|13|-0.325003|18|2022-05-05|0.01072|15|0.562107|18|-0.648352|18|2022-04-05|0.01046|16|0.415196|18|-0.469778|18
2022-06-04 17:56:52|KA.D.LQDE.CASH.IP|275|2022-05-30 07:00:00|2022-06-01 15:25:00|10832|344.4|13.55993|2022-06-01|1.94563|15|0.340168|7|-0.710745|12|2022-05-05|0.09088|15|0.515098|7|-0.478424|7|2022-04-05|3.94517|7|1.141997|7|-0.280041|10
2022-06-04 17:56:53|OP.D.NAS3.15500C.IP|0|none|||0|0|2022-05-11|284.76033|17|1200|13|-60|19|2022-05-05|28.92478|20|75|18|-40.625|14|2022-04-05|2.13895|12|6.643952|13|-10.527664|14
2022-06-04 17:56:53|OP.D.NAS3.15500P.IP|321|2022-05-31 13:35:00|2022-06-03 20:10:00|2930.4|0|0.35112|2022-06-03|0.32746|15|3.389507|15|-4.739208|13|2022-05-05|0.60765|16|7.988036|20|-6.366447|18|2022-04-05|0.67737|21|6.645531|14|-4.906624|18
2022-06-04 17:56:54|OP.D.NAS3.14000C.IP|321|2022-05-31 13:35:00|2022-06-03 20:10:00|0.8|0|175.35907|2022-06-03|86.02836|14|900|15|-75|19|2022-05-05|2.78127|13|20.668317|18|-18.439716|18|2022-04-05|0.67659|12|109.302326|18|-36.612022|18
2022-06-04 17:56:55|OP.D.NAS3.14000P.IP|321|2022-05-31 13:35:00|2022-06-03 20:10:00|1433.7|0|0.73892|2022-06-03|0.61997|15|5.917661|13|-7.826321|13|2022-05-05|1.48264|16|12.705815|18|-8.573951|18|2022-04-05|2.4026|21|26.715686|15|-26.47929|13
2022-06-04 17:56:55|IR.D.FBTP.FWM1.IP|0|none|||0|0|2022-06-03|0.04389|12|0.178311|12|-0.236889|12||10000||0||0|||10000||0||0|
2022-06-04 17:56:56|IR.D.FBTP.FWM2.IP|0|none|||0|0|2022-06-03|0.04093|10|0.272883|13|-0.404953|12|2022-05-05|0.03927|14|0.528785|11|-0.406657|6|2022-04-05|0.03768|8|0.321635|13|-1.130777|12