2022-05-29 15:22:57|IX.D.SPTRD.IFE.IP|1428|2022-05-22 22:00:00|2022-05-27 20:55:00|4168.2|5792.9|0.01454|2022-05-27|0.0099|14|0.819398|13|-0.985021|18|2022-04-29|0.00906|14|0.619279|12|-0.547447|14|2022-03-30|0.00914|15|0.67329|17|-0.582866|15
2022-05-29 15:22:58|IX.D.RUSSELL.IFM.IP|1428|2022-05-22 22:00:00|2022-05-27 20:55:00|1892.2|658.4|0.0177|2022-05-27|0.01651|4|0.953091|18|-1.140865|18|2022-04-29|0.01495|6|0.93661|22|-0.698598|14|2022-03-30|0.01473|14|1.010631|13|-0.664887|13
2022-05-29 15:22:59|IX.D.SPTRD.IFE.IP|0|none|||0|0|2022-05-27|0.0099|14|0.819398|13|-0.985021|18|2022-04-29|0.00906|14|0.619279|12|-0.547447|14|2022-03-30|0.00914|15|0.67329|17|-0.582866|15
2022-05-29 15:23:00|IX.D.DOW.IFE.IP|1428|2022-05-22 22:00:00|2022-05-27 20:55:00|33261.1|595.7|0.01233|2022-05-27|0.00742|14|0.603432|18|-0.856862|18|2022-04-29|0.00697|14|0.484493|13|-0.486072|14|2022-03-30|0.00707|15|0.660047|11|-0.511886|15
2022-05-29 15:23:01|IX.D.RUSSELL.IFM.IP|0|none|||0|0|2022-05-27|0.01651|4|0.953091|18|-1.140865|18|2022-04-29|0.01495|6|0.93661|22|-0.698598|14|2022-03-30|0.01473|14|1.010631|13|-0.664887|13
2022-05-29 15:23:01|IX.D.FANG.IFM.IP|1428|2022-05-22 22:00:00|2022-05-27 20:55:00|5230.6|0|0.06971|2022-05-27|0.03548|14|1.644055|13|-1.743423|12|2022-04-29|0.0298|14|1.429848|20|-2.297311|20|2022-03-30|0.04049|19|1.338052|13|-6.000573|8
2022-05-29 15:23:02|IX.D.NASDAQ.IFM.IP|1428|2022-05-22 22:00:00|2022-05-27 20:55:00|12714.3|2262.5|0.01534|2022-05-27|0.00808|14|1.234325|13|-1.285407|12|2022-04-29|0.0071|14|1.114166|12|-1.016575|20|2022-03-30|0.00709|19|0.847036|17|-0.755164|15
2022-05-29 15:23:02|IX.D.DOW.IFE.IP|0|none|||0|0|2022-05-27|0.00742|14|0.603432|18|-0.856862|18|2022-04-29|0.00697|14|0.484493|13|-0.486072|14|2022-03-30|0.00707|15|0.660047|11|-0.511886|15
2022-05-29 15:23:03|IX.D.ASX.IFD.IP|1428|2022-05-22 22:00:00|2022-05-27 20:55:00|7269.9|126.2|0.03642|2022-05-27|0.01396|0|0.394377|23|-0.499864|0|2022-04-29|0.01707|0|0.37331|0|-0.568259|7|2022-03-30|0.01387|3|0.535959|23|-0.456326|23
2022-05-29 15:23:04|IX.D.FANG.IFM.IP|0|none|||0|0|2022-05-27|0.03548|14|1.644055|13|-1.743423|12|2022-04-29|0.0298|14|1.429848|20|-2.297311|20|2022-03-30|0.04049|19|1.338052|13|-6.000573|8
2022-05-29 15:23:04|TM.D.BOVESPA.IFM.IP|541|2022-05-23 12:00:00|2022-05-27 20:50:00|111450|1297.1|0.28561|2022-05-27|0.10384|16|1.239709|12|-1.323995|12|2022-04-29|0.09654|16|1.859793|12|-1.537768|12|2022-03-30|0.08956|12|1.027514|12|-0.587734|14
2022-05-29 15:23:05|IX.D.NASDAQ.IFM.IP|0|none|||0|0|2022-05-27|0.00808|14|1.234325|13|-1.285407|12|2022-04-29|0.0071|14|1.114166|12|-1.016575|20|2022-03-30|0.00709|19|0.847036|17|-0.755164|15
2022-05-29 15:23:05|IX.D.CAC.IFM.IP|1428|2022-05-22 22:00:00|2022-05-27 21:00:00|6535.9|216|0.03442|2022-05-27|0.01578|8|0.975502|8|-1.533054|7|2022-04-29|0.01727|11|0.890289|7|-0.547675|0|2022-03-30|0.01548|14|1.307389|11|-1.535164|0
2022-05-29 15:23:06|IX.D.ASX.IFD.IP|0|none|||0|0|2022-05-27|0.01396|0|0.394377|23|-0.499864|0|2022-04-29|0.01707|0|0.37331|0|-0.568259|7|2022-03-30|0.01387|3|0.535959|23|-0.456326|23
2022-05-29 15:23:07|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2022-05-27|0.10384|16|1.239709|12|-1.323995|12|2022-04-29|0.09654|16|1.859793|12|-1.537768|12|2022-03-30|0.08956|12|1.027514|12|-0.587734|14
2022-05-29 15:23:07|IX.D.XINHUA.IFM.IP|1427|2022-05-22 22:00:00|2022-05-27 20:55:00|13276|1243.5|0.09895|2022-05-27|0.07574|5|1.278051|5|-0.77307|1|2022-04-29|0.0733|5|1.278051|5|-0.977034|1|2022-03-30|0.07256|1|1.196702|9|-2.089313|1
2022-05-29 15:23:08|IX.D.CAC.IFM.IP|0|none|||0|0|2022-05-27|0.01578|8|0.975502|8|-1.533054|7|2022-04-29|0.01727|11|0.890289|7|-0.547675|0|2022-03-30|0.01548|14|1.307389|11|-1.535164|0
2022-05-29 15:23:08|IX.D.HSCHIN.IFU.IP|1429|2022-05-22 22:00:00|2022-05-27 21:00:00|7159|675.3|0.16895|2022-05-27|0.11055|7|2.477366|5|-1.077635|13|2022-04-29|0.10382|12|2.477366|5|-0.993995|5|2022-03-30|0.08132|14|1.763036|2|-1.80979|0
2022-05-29 15:23:09|IX.D.DEN25.IFM.IP|275|2022-05-23 07:00:00|2022-05-25 14:50:00|1636.2|1.2|0.06064|2022-05-25|0.0603|7|1.565301|8|-3.650181|7|2022-04-29|0.05637|7|0.695947|7|-0.558055|7|2022-03-30|0.05631|7|1.472581|8|-0.907973|14
2022-05-29 15:23:09|IX.D.XINHUA.IFM.IP|0|none|||0|0|2022-05-27|0.07574|5|1.278051|5|-0.77307|1|2022-04-29|0.0733|5|1.278051|5|-0.977034|1|2022-03-30|0.07256|1|1.196702|9|-2.089313|1
2022-05-29 15:23:10|IX.D.EMGMKT.IFE.IP|1390|2022-05-22 22:05:00|2022-05-27 20:55:00|1049.8|379.7|0.08976|2022-05-27|0.04867|14|1.040397|5|-0.793951|18|2022-04-29|0.04535|14|1.040397|5|-0.552486|22|2022-03-30|0.04476|15|1.41422|0|-1.295026|0
2022-05-29 15:23:10|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2022-05-27|0.11055|7|2.477366|5|-1.077635|13|2022-04-29|0.10382|12|2.477366|5|-0.993995|5|2022-03-30|0.08132|14|1.763036|2|-1.80979|0
2022-05-29 15:23:11|IX.D.DEN25.IFM.IP|0|none|||0|0|2022-05-25|0.0603|7|1.565301|8|-3.650181|7|2022-04-29|0.05637|7|0.695947|7|-0.558055|7|2022-03-30|0.05631|7|1.472581|8|-0.907973|14
2022-05-29 15:23:11|IX.D.STXE.IFM.IP|1428|2022-05-22 22:00:00|2022-05-27 20:55:00|3823.79|2612.3|0.05061|2022-05-27|0.0407|14|0.890917|8|-1.094194|7|2022-04-29|0.04073|9|0.834313|7|-0.591966|0|2022-03-30|0.03946|14|1.4374|0|-1.199804|0
2022-05-29 15:23:12|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2022-05-27|0.04867|14|1.040397|5|-0.793951|18|2022-04-29|0.04535|14|1.040397|5|-0.552486|22|2022-03-30|0.04476|15|1.41422|0|-1.295026|0
2022-05-29 15:23:12|IX.D.FTSE.CFD.IP|1428|2022-05-22 22:00:00|2022-05-27 20:55:00|7592.3|273.8|0.02961|2022-05-27|0.01535|14|0.624924|8|-0.760507|7|2022-04-29|0.01503|10|0.393149|7|-0.421477|7|2022-03-30|0.01368|14|1.334951|8|-0.616545|8
2022-05-29 15:23:13|KB.D.MID250.CASH.IP|495|2022-05-23 07:15:00|2022-05-27 15:25:00|20365.26|0|0|2022-05-27|0|7|0.295914|13|-0.334332|7|2022-04-29|0|7|0.37561|7|-0.388786|7|2022-03-30|0|7|0.655641|11|-0.405345|8
2022-05-29 15:23:13|IX.D.STXE.IFM.IP|0|none|||0|0|2022-05-27|0.0407|14|0.890917|8|-1.094194|7|2022-04-29|0.04073|9|0.834313|7|-0.591966|0|2022-03-30|0.03946|14|1.4374|0|-1.199804|0
2022-05-29 15:23:14|IX.D.DAX.IFMM.IP|1428|2022-05-22 22:00:00|2022-05-27 20:55:00|14527.7|208.3|0.02681|2022-05-27|0.01004|7|0.68171|8|-1.179935|7|2022-04-29|0.01166|11|0.78945|7|-0.675432|17|2022-03-30|0.01062|14|1.439958|8|-1.357669|0
2022-05-29 15:23:14|IX.D.FTSE.CFD.IP|0|none|||0|0|2022-05-27|0.01535|14|0.624924|8|-0.760507|7|2022-04-29|0.01503|10|0.393149|7|-0.421477|7|2022-03-30|0.01368|14|1.334951|8|-0.616545|8
2022-05-29 15:23:15|TM.D.MDAX.IFM.IP|804|2022-05-23 06:10:00|2022-05-27 19:55:00|29568|2.3|10.66249|2022-05-27|1.01625|7|7.375779|6|-16.200866|6|2022-04-29|1.42567|9|12.518721|6|-13.840522|16|2022-03-30|0.24218|15|6.850776|7|-11.514233|20
2022-05-29 15:23:15|KB.D.MID250.CASH.IP|0|none|||0|0|2022-05-27|0|7|0.295914|13|-0.334332|7|2022-04-29|0|7|0.37561|7|-0.388786|7|2022-03-30|0|7|0.655641|11|-0.405345|8
2022-05-29 15:23:16|TM.D.TECDAX.IFM.IP|695|2022-05-23 06:00:00|2022-05-27 19:55:00|3150.9|0.4|7.43388|2022-05-27|0.1731|14|1.709803|8|-12.46857|6|2022-04-29|1.00738|7|1.715066|6|-10.7909|6|2022-03-30|0.18683|14|2.278256|8|-7.239459|7
2022-05-29 15:23:16|IX.D.DAX.IFMM.IP|0|none|||0|0|2022-05-27|0.01004|7|0.68171|8|-1.179935|7|2022-04-29|0.01166|11|0.78945|7|-0.675432|17|2022-03-30|0.01062|14|1.439958|8|-1.357669|0
2022-05-29 15:23:17|TM.D.ATHENS.IFM.IP|389|2022-05-23 07:15:00|2022-05-27 14:15:00|2150.9|5.8|12.51212|2022-05-27|5.92773|7|0.881532|7|-0.908618|7|2022-04-29|4.75337|7|0.872801|7|-0.522812|14|2022-03-30|4.93027|9|1.442588|9|-2.222753|8
2022-05-29 15:23:17|TM.D.MDAX.IFM.IP|0|none|||0|0|2022-05-27|1.01625|7|7.375779|6|-16.200866|6|2022-04-29|1.42567|9|12.518721|6|-13.840522|16|2022-03-30|0.24218|15|6.850776|7|-11.514233|20
2022-05-29 15:23:18|IX.D.HANGSENG.IFU.IP|1428|2022-05-22 22:00:00|2022-05-27 20:55:00|20939.6|491.1|0.07118|2022-05-27|0.03645|7|1.833753|5|-0.806439|13|2022-04-29|0.03396|5|1.833753|5|-0.794062|5|2022-03-30|0.02348|2|1.757928|0|-1.804407|0
2022-05-29 15:23:18|TM.D.TECDAX.IFM.IP|0|none|||0|0|2022-05-27|0.1731|14|1.709803|8|-12.46857|6|2022-04-29|1.00738|7|1.715066|6|-10.7909|6|2022-03-30|0.18683|14|2.278256|8|-7.239459|7
2022-05-29 15:23:18|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-29 15:23:19|TM.D.ATHENS.IFM.IP|0|none|||0|0|2022-05-27|5.92773|7|0.881532|7|-0.908618|7|2022-04-29|4.75337|7|0.872801|7|-0.522812|14|2022-03-30|4.93027|9|1.442588|9|-2.222753|8
2022-05-29 15:23:20|IX.D.NIFTY.IFM.IP|1426|2022-05-22 22:00:00|2022-05-27 20:55:00|16430|68499.4|0.03989|2022-05-27|0.02453|3|0.52365|3|-0.652397|9|2022-04-29|0.02298|6|0.391386|12|-0.652397|9|2022-03-30|0.02373|14|0.598824|11|-1.45671|0
2022-05-29 15:23:20|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2022-05-27|0.03645|7|1.833753|5|-0.806439|13|2022-04-29|0.03396|5|1.833753|5|-0.794062|5|2022-03-30|0.02348|2|1.757928|0|-1.804407|0
2022-05-29 15:23:20|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-29 15:23:21|IX.D.MIB.IFM.IP|1429|2022-05-22 22:00:00|2022-05-27 21:00:00|24742.6|56.3|0.10766|2022-05-27|0.06263|10|1.210253|8|-2.026707|7|2022-04-29|0.06553|10|0.686666|7|-0.590544|0|2022-03-30|0.06243|14|1.421551|8|-1.91276|0
2022-05-29 15:23:22|IX.D.NIFTY.IFM.IP|0|none|||0|0|2022-05-27|0.02453|3|0.52365|3|-0.652397|9|2022-04-29|0.02298|6|0.391386|12|-0.652397|9|2022-03-30|0.02373|14|0.598824|11|-1.45671|0
2022-05-29 15:23:22|IX.D.NIKKEI.IFD.IP|1422|2022-05-22 22:00:00|2022-05-27 20:55:00|27147.7|274.6|0.03044|2022-05-27|0.02622|4|0.537335|13|-0.620609|18|2022-04-29|0.02579|8|0.605275|0|-0.40773|0|2022-03-30|0.02633|14|0.751687|0|-0.606672|23
2022-05-29 15:23:23|TM.D.KLCI.IFM.IP|340|2022-05-23 00:45:00|2022-05-27 08:05:00|1544.6|153.7|0.19261|2022-05-27|0.19328|2|0.771258|1|-0.42044|0|2022-04-29|0.18826|6|0.536921|0|-0.472233|0|2022-03-30|0.18906|0|0.653635|0|-0.699968|0
2022-05-29 15:23:23|IX.D.MIB.IFM.IP|0|none|||0|0|2022-05-27|0.06263|10|1.210253|8|-2.026707|7|2022-04-29|0.06553|10|0.686666|7|-0.590544|0|2022-03-30|0.06243|14|1.421551|8|-1.91276|0
2022-05-29 15:23:24|IX.D.AEX.IFM.IP|1422|2022-05-22 22:00:00|2022-05-27 21:00:00|705.12|71.8|0.04509|2022-05-27|0.01449|7|1.002863|8|-1.629666|7|2022-04-29|0.01645|11|0.684338|7|-0.597239|0|2022-03-30|0.01421|14|1.451813|0|-1.556649|0
2022-05-29 15:23:24|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2022-05-27|0.02622|4|0.537335|13|-0.620609|18|2022-04-29|0.02579|8|0.605275|0|-0.40773|0|2022-03-30|0.02633|14|0.751687|0|-0.606672|23
2022-05-29 15:23:25|TM.D.KLCI.IFM.IP|0|none|||0|0|2022-05-27|0.19328|2|0.771258|1|-0.42044|0|2022-04-29|0.18826|6|0.536921|0|-0.472233|0|2022-03-30|0.18906|0|0.653635|0|-0.699968|0
2022-05-29 15:23:25|IX.D.OBX.IFM.IP|1425|2022-05-22 22:00:00|2022-05-27 20:55:00|1175.32|2.6|1.25289|2022-05-27|0.13415|14|2.395567|8|-5.003245|7|2022-04-29|0.12398|11|2.529193|7|-1.089979|7|2022-03-30|0.11922|14|3.425116|8|-1.706467|6
2022-05-29 15:23:26|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-29 15:23:26|IX.D.AEX.IFM.IP|0|none|||0|0|2022-05-27|0.01449|7|1.002863|8|-1.629666|7|2022-04-29|0.01645|11|0.684338|7|-0.597239|0|2022-03-30|0.01421|14|1.451813|0|-1.556649|0
2022-05-29 15:23:27|IX.D.SINGAPORE.IFM.IP|1388|2022-05-22 22:00:00|2022-05-27 20:55:00|300.59|165.2|0.08093|2022-05-27|0.05252|5|0.898915|0|-0.784025|18|2022-04-29|0.0496|6|0.555628|13|-0.729134|13|2022-03-30|0.05268|6|1.211923|1|-0.960384|0
2022-05-29 15:23:28|IX.D.OBX.IFM.IP|0|none|||0|0|2022-05-27|0.13415|14|2.395567|8|-5.003245|7|2022-04-29|0.12398|11|2.529193|7|-1.089979|7|2022-03-30|0.11922|14|3.425116|8|-1.706467|6
2022-05-29 15:23:28|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-29 15:23:28|IX.D.SAF.IFMMX.IP|1428|2022-05-22 22:00:00|2022-05-27 20:55:00|64187|48.4|0.07035|2022-05-27|0.04837|10|0.691893|3|-0.820143|6|2022-04-29|0.04516|10|0.691893|3|-0.43358|6|2022-03-30|0.05119|12|1.99666|0|-1.820242|0
2022-05-29 15:23:30|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2022-05-27|0.05252|5|0.898915|0|-0.784025|18|2022-04-29|0.0496|6|0.555628|13|-0.729134|13|2022-03-30|0.05268|6|1.211923|1|-0.960384|0
2022-05-29 15:23:30|IX.D.IBEX.IFM.IP|1428|2022-05-22 22:00:00|2022-05-27 21:00:00|8966.1|40.4|0.09967|2022-05-27|0.05896|10|1.222683|8|-1.883878|7|2022-04-29|0.06186|11|0.724285|18|-0.758456|18|2022-03-30|0.06061|14|1.389385|8|-1.894099|0
2022-05-29 15:23:31|IX.D.SAF.IFMMX.IP|0|none|||0|0|2022-05-27|0.04837|10|0.691893|3|-0.820143|6|2022-04-29|0.04516|10|0.691893|3|-0.43358|6|2022-03-30|0.05119|12|1.99666|0|-1.820242|0
2022-05-29 15:23:31|IX.D.OMX.IFM.IP|1429|2022-05-22 22:00:00|2022-05-27 21:00:00|2064.68|224.9|0.06222|2022-05-27|0.02735|8|1.026216|8|-3.023034|7|2022-04-29|0.02606|8|3.597619|6|-0.949841|7|2022-03-30|0.02381|14|1.65902|16|-2.835773|6
2022-05-29 15:23:32|IX.D.IBEX.IFM.IP|0|none|||0|0|2022-05-27|0.05896|10|1.222683|8|-1.883878|7|2022-04-29|0.06186|11|0.724285|18|-0.758456|18|2022-03-30|0.06061|14|1.389385|8|-1.894099|0
2022-05-29 15:23:32|IX.D.SMI.IFM.IP|1429|2022-05-22 22:00:00|2022-05-27 21:00:00|11698.1|74.1|0.03592|2022-05-27|0.01881|6|0.839588|8|-1.296861|7|2022-04-29|0.01774|8|0.475479|7|-0.361923|0|2022-03-30|0.01691|14|1.042375|8|-1.305303|0
2022-05-29 15:23:33|IX.D.OMX.IFM.IP|0|none|||0|0|2022-05-27|0.02735|8|1.026216|8|-3.023034|7|2022-04-29|0.02606|8|3.597619|6|-0.949841|7|2022-03-30|0.02381|14|1.65902|16|-2.835773|6
2022-05-29 15:23:34|IX.D.TAIEX.IFU.IP|1428|2022-05-22 22:00:00|2022-05-27 20:55:00|16382.3|598.4|0.04463|2022-05-27|0.02765|4|0.460771|1|-0.560542|12|2022-04-29|0.02833|1|0.551853|1|-0.367447|14|2022-03-30|0.02545|2|1.117371|1|-1.80038|0
2022-05-29 15:23:34|KB.D.TK.CASH.IP|495|2022-05-23 07:15:00|2022-05-27 15:25:00|6158.6|0|0|2022-05-27|0|7|0.34087|13|-0.361504|7|2022-04-29|0|7|0.345974|7|-0.369161|7|2022-03-30|0|7|0.523798|11|-0.502035|8
2022-05-29 15:23:35|IX.D.SMI.IFM.IP|0|none|||0|0|2022-05-27|0.01881|6|0.839588|8|-1.296861|7|2022-04-29|0.01774|8|0.475479|7|-0.361923|0|2022-03-30|0.01691|14|1.042375|8|-1.305303|0
2022-05-29 15:23:35|CC.D.VSTOXX.UNC.IP|1045|2022-05-23 00:15:00|2022-05-27 19:55:00|25.8|63.5|0.4401|2022-05-27|0.26444|9|2.637681|0|-2.163833|0|2022-04-29|0.27536|16|1.6661|19|-2.003284|12|2022-03-30|0.25231|9|3.31299|20|-3.051282|8
2022-05-29 15:23:36|IX.D.TAIEX.IFU.IP|0|none|||0|0|2022-05-27|0.02765|4|0.460771|1|-0.560542|12|2022-04-29|0.02833|1|0.551853|1|-0.367447|14|2022-03-30|0.02545|2|1.117371|1|-1.80038|0
2022-05-29 15:23:37|KB.D.TK.CASH.IP|0|none|||0|0|2022-05-27|0|7|0.34087|13|-0.361504|7|2022-04-29|0|7|0.345974|7|-0.369161|7|2022-03-30|0|7|0.523798|11|-0.502035|8
2022-05-29 15:23:37|CC.D.VIX.UME.IP|1326|2022-05-22 22:00:00|2022-05-27 20:55:00||124.8|0.50707|2022-05-27|0.53168|23|2.8715|18|-5.01355|22|2022-04-29|0.62206|4|2.064602|19|-2.263856|18|2022-03-30|0.52546|21|2.136895|15|-2.255892|17
2022-05-29 15:23:38|IR.D.FGBM.FWM2.IP|1166|2022-05-23 00:15:00|2022-05-27 19:55:00|12734|1418.9|0.70909|2022-05-27|0.0237|10|0.125776|7|-0.188309|10|2022-04-29|0.02367|10|0.313161|11|-0.172739|6|2022-03-30|0.0232|16|0.196419|8|-0.545827|12
2022-05-29 15:23:38|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2022-05-27|0.26444|9|2.637681|0|-2.163833|0|2022-04-29|0.27536|16|1.6661|19|-2.003284|12|2022-03-30|0.25231|9|3.31299|20|-3.051282|8
2022-05-29 15:23:38|IR.D.FLG.FWM1.IP|579|2022-05-23 07:00:00|2022-05-27 15:10:00|11843|1586.3|0.02734|2022-05-27|0.02637|9|0.338753|11|-0.437968|9|2022-04-29|0.0262|10|0.243248|12|-0.218818|14|2022-03-30|0.02532|7|0.643458|12|-0.326904|12
2022-05-29 15:23:39|CC.D.VIX.UME.IP|0|none|||0|0|2022-05-27|0.53168|23|2.8715|18|-5.01355|22|2022-04-29|0.62206|4|2.064602|19|-2.263856|18|2022-03-30|0.52546|21|2.136895|15|-2.255892|17
2022-05-29 15:23:39|IR.D.ULTRA100.FWM2.IP|1076|2022-05-22 22:00:00|2022-05-26 18:35:00|15805.8|1276.7|0.02522|2022-05-26|0.02554|12|0.493029|13|-0.71601|12|2022-04-29|0.024|0|0.45818|13|-0.464949|12|2022-03-30|0.02171|21|0.566525|18|-0.656104|20
2022-05-29 15:23:40|IR.D.FGBM.FWM2.IP|0|none|||0|0|2022-05-27|0.0237|10|0.125776|7|-0.188309|10|2022-04-29|0.02367|10|0.313161|11|-0.172739|6|2022-03-30|0.0232|16|0.196419|8|-0.545827|12
2022-05-29 15:23:41|IR.D.BOND100.FWM2.IP|1080|2022-05-22 22:00:00|2022-05-26 18:55:00|14165.2|1341.7|0.02776|2022-05-26|0.02862|8|0.355963|13|-0.618514|12|2022-04-29|0.02785|2|0.373216|12|-0.332266|12|2022-03-30|0.02548|21|0.342765|23|-0.382311|12
2022-05-29 15:23:41|IR.D.FLG.FWM1.IP|0|none|||0|0|2022-05-27|0.02637|9|0.338753|11|-0.437968|9|2022-04-29|0.0262|10|0.243248|12|-0.218818|14|2022-03-30|0.02532|7|0.643458|12|-0.326904|12
2022-05-29 15:23:42|IR.D.10YEAR100.FWM2.IP|1080|2022-05-22 22:00:00|2022-05-26 18:55:00|12056.6|4676|0.03223|2022-05-26|0.03355|14|0.21102|18|-0.492391|12|2022-04-29|0.03323|0|0.449943|12|-0.183282|12|2022-03-30|0.03142|21|0.366106|13|-0.222155|12
2022-05-29 15:23:42|IR.D.JGB.FWM2.IP|786|2022-05-22 23:45:00|2022-05-27 13:10:00|14995|4.8|10.97806|2022-05-27|2.05173|0|0.040201|13|-0.046882|12|2022-04-29|0.04393|23|0.160653|4|-0.053487|6|2022-03-30|1.02977|1|0.160653|4|-0.079989|17
2022-05-29 15:23:42|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2022-05-26|0.02554|12|0.493029|13|-0.71601|12|2022-04-29|0.024|0|0.45818|13|-0.464949|12|2022-03-30|0.02171|21|0.566525|18|-0.656104|20
2022-05-29 15:23:43|CC.D.FGBL.UME.IP|835|2022-05-23 06:05:00|2022-05-27 19:55:00|15388.3|2681|0.0105|2022-05-27|0.01017|10|0.222792|7|-0.286251|10|2022-04-29|0.00989|15|0.428873|11|-0.282444|6|2022-03-30|0.00966|9|0.242175|8|-0.684626|12
2022-05-29 15:23:44|IR.D.BOND100.FWM2.IP|0|none|||0|0|2022-05-26|0.02862|8|0.355963|13|-0.618514|12|2022-04-29|0.02785|2|0.373216|12|-0.332266|12|2022-03-30|0.02548|21|0.342765|23|-0.382311|12
2022-05-29 15:23:44|IR.D.FOAT.FWM2.IP|1032|2022-05-23 06:00:00|2022-05-27 16:55:00|14590|685.9|0.03774|2022-05-27|0.0357|10|0.179385|7|-0.267361|10|2022-04-29|0.03478|14|0.426714|11|-0.279101|6|2022-03-30|0.03377|11|0.259494|0|-0.851745|12
2022-05-29 15:23:45|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2022-05-26|0.03355|14|0.21102|18|-0.492391|12|2022-04-29|0.03323|0|0.449943|12|-0.183282|12|2022-03-30|0.03142|21|0.366106|13|-0.222155|12
2022-05-29 15:23:45|IR.D.FBTP.FWM2.IP|660|2022-05-23 06:00:00|2022-05-27 16:55:00|12911|701.9|0.0412|2022-05-27|0.04052|14|0.272883|13|-0.404953|12|2022-04-29|0.03887|9|0.528785|11|-0.406657|6|2022-03-30|0.0381|8|0.395476|10|-1.130777|12
2022-05-29 15:23:46|IR.D.JGB.FWM2.IP|0|none|||0|0|2022-05-27|2.05173|0|0.040201|13|-0.046882|12|2022-04-29|0.04393|23|0.160653|4|-0.053487|6|2022-03-30|1.02977|1|0.160653|4|-0.079989|17
2022-05-29 15:23:46|IR.D.05YEAR100.FWM2.IP|1076|2022-05-22 22:00:00|2022-05-26 18:35:00|11377.5|4308.9|0.01749|2022-05-26|0.01772|0|0.167586|18|-0.298994|18|2022-04-29|0.01764|7|0.387364|12|-0.152052|12|2022-03-30|0.01694|21|0.223772|13|-0.167999|18
2022-05-29 15:23:47|CC.D.FGBL.UME.IP|0|none|||0|0|2022-05-27|0.01017|10|0.222792|7|-0.286251|10|2022-04-29|0.00989|15|0.428873|11|-0.282444|6|2022-03-30|0.00966|9|0.242175|8|-0.684626|12
2022-05-29 15:23:48|CC.D.DX.UME.IP|1260|2022-05-23 00:00:00|2022-05-27 20:55:00|10145.8|62.5|0.04924|2022-05-27|0.04846|2|0.337644|18|-0.370184|18|2022-04-29|0.04982|19|0.264351|11|-0.275796|12|2022-03-30|0.0507|0|0.196061|14|-0.346102|12
2022-05-29 15:23:48|IR.D.FOAT.FWM2.IP|0|none|||0|0|2022-05-27|0.0357|10|0.179385|7|-0.267361|10|2022-04-29|0.03478|14|0.426714|11|-0.279101|6|2022-03-30|0.03377|11|0.259494|0|-0.851745|12
2022-05-29 15:23:49|IR.D.FBTP.FWM2.IP|0|none|||0|0|2022-05-27|0.04052|14|0.272883|13|-0.404953|12|2022-04-29|0.03887|9|0.528785|11|-0.406657|6|2022-03-30|0.0381|8|0.395476|10|-1.130777|12
2022-05-29 15:23:49|CS.D.BITCOIN.CFE.IP|2113|2022-05-21 21:20:00|2022-05-29 15:20:00|29130.9|715.6|0.32735|2022-05-29|0.33586|0|3.455707|13|-3.028246|12|2022-04-29|0.2669|8|1.629205|18|-1.650959|4|2022-03-30|0.26812|23|3.610776|22|-3.004661|3
2022-05-29 15:23:50|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2022-05-26|0.01772|0|0.167586|18|-0.298994|18|2022-04-29|0.01764|7|0.387364|12|-0.152052|12|2022-03-30|0.01694|21|0.223772|13|-0.167999|18
2022-05-29 15:23:51|CS.D.ETHUSD.CFE.IP|2113|2022-05-21 21:20:00|2022-05-29 15:20:00|1792.18|849.9|0.34444|2022-05-29|0.33106|0|4.169924|4|-3.24673|12|2022-04-29|0.24617|8|1.486667|15|-1.933739|4|2022-03-30|0.2706|23|2.135423|2|-2.032505|13
2022-05-29 15:23:51|CC.D.DX.UME.IP|0|none|||0|0|2022-05-27|0.04846|2|0.337644|18|-0.370184|18|2022-04-29|0.04982|19|0.264351|11|-0.275796|12|2022-03-30|0.0507|0|0.196061|14|-0.346102|12
2022-05-29 15:23:53|CS.D.CRYPTOB10.CFD.IP|2112|2022-05-21 21:20:00|2022-05-29 15:20:00|8455.28|274.5|1.37143|2022-05-29|1.17424|0|3.952553|13|-3.769444|12|2022-04-29|0.77101|8|1.347953|15|-1.6587|14|2022-03-30|0.81403|23|2.057345|2|-1.932107|3
2022-05-29 15:23:53|CS.D.BITCOIN.CFE.IP|0|none|||0|0|2022-05-29|0.33586|0|3.455707|13|-3.028246|12|2022-04-29|0.2669|8|1.629205|18|-1.650959|4|2022-03-30|0.26812|23|3.610776|22|-3.004661|3
2022-05-29 15:23:53|CS.D.USDBRL.MINI.IP|410|2022-05-23 12:10:00|2022-05-27 18:55:00|47757|126|0.16541|2022-05-27|0.14109|15|0.73932|18|-0.77871|18|2022-04-29|0.12146|16|0.455025|13|-0.492192|12|2022-03-30|0.10042|13|0.399998|13|-0.389106|17
2022-05-29 15:23:54|CS.D.USDINR.MINI.IP|1049|2022-05-23 00:30:00|2022-05-27 19:55:00|7773.4|45|0.2357|2022-05-27|0.1953|6|0.221087|3|-0.280393|7|2022-04-29|0.19655|6|0.154073|1|-0.164409|3|2022-03-30|0.19808|6|0.179495|10|-0.322729|16
2022-05-29 15:23:54|CS.D.ETHUSD.CFE.IP|0|none|||0|0|2022-05-29|0.33106|0|4.169924|4|-3.24673|12|2022-04-29|0.24617|8|1.486667|15|-1.933739|4|2022-03-30|0.2706|23|2.135423|2|-2.032505|13
2022-05-29 15:23:56|CS.D.USDTWD.MINI.IP|1008|2022-05-23 00:30:00|2022-05-27 19:55:00|29168|20.7|0.09196|2022-05-27|0.06966|4|0.17958|0|-0.208825|18|2022-04-29|0.07139|2|0.161871|2|-0.255216|1|2022-03-30|0.07344|2|0.151387|10|-0.234947|8
2022-05-29 15:23:56|CS.D.CRYPTOB10.CFD.IP|0|none|||0|0|2022-05-29|1.17424|0|3.952553|13|-3.769444|12|2022-04-29|0.77101|8|1.347953|15|-1.6587|14|2022-03-30|0.81403|23|2.057345|2|-1.932107|3
2022-05-29 15:23:57|CS.D.USDBRL.MINI.IP|0|none|||0|0|2022-05-27|0.14109|15|0.73932|18|-0.77871|18|2022-04-29|0.12146|16|0.455025|13|-0.492192|12|2022-03-30|0.10042|13|0.399998|13|-0.389106|17
2022-05-29 15:23:57|CS.D.EURGBP.MINI.IP|1452|2022-05-22 20:00:00|2022-05-27 20:55:00|8492.6|477.9|0.0235|2022-05-27|0.01318|16|0.460126|8|-0.202651|7|2022-04-29|0.01639|13|0.150344|9|-0.179358|6|2022-03-30|0.01528|18|0.57856|12|-0.229069|23
2022-05-29 15:23:58|CS.D.USDINR.MINI.IP|0|none|||0|0|2022-05-27|0.1953|6|0.221087|3|-0.280393|7|2022-04-29|0.19655|6|0.154073|1|-0.164409|3|2022-03-30|0.19808|6|0.179495|10|-0.322729|16
2022-05-29 15:23:58|CS.D.EURUSD.MINI.IP|1452|2022-05-22 20:00:00|2022-05-27 20:55:00|10733.3|521.6|0.01017|2022-05-27|0.00687|16|0.396536|18|-0.325949|18|2022-04-29|0.00783|4|0.269925|12|-0.37016|11|2022-03-30|0.00817|4|0.532778|12|-0.302098|23
2022-05-29 15:23:59|CS.D.USDTWD.MINI.IP|0|none|||0|0|2022-05-27|0.06966|4|0.17958|0|-0.208825|18|2022-04-29|0.07139|2|0.161871|2|-0.255216|1|2022-03-30|0.07344|2|0.151387|10|-0.234947|8
2022-05-29 15:24:00|CS.D.GBPUSD.MINI.IP|1452|2022-05-22 20:00:00|2022-05-27 20:55:00|12626.3|653.8|0.01556|2022-05-27|0.00941|16|0.387367|18|-0.409728|8|2022-04-29|0.01072|14|0.325198|12|-0.171947|18|2022-03-30|0.01113|18|0.342808|11|-0.45916|12
2022-05-29 15:24:01|CS.D.EURGBP.MINI.IP|0|none|||0|0|2022-05-27|0.01318|16|0.460126|8|-0.202651|7|2022-04-29|0.01639|13|0.150344|9|-0.179358|6|2022-03-30|0.01528|18|0.57856|12|-0.229069|23
2022-05-29 15:24:02|CS.D.NZDUSD.MINI.IP|1452|2022-05-22 20:00:00|2022-05-27 20:55:00|6535.2|396|0.03656|2022-05-27|0.02924|11|0.91983|2|-0.5721|18|2022-04-29|0.02986|9|0.330687|2|-0.475932|22|2022-03-30|0.02862|11|0.292212|18|-0.201964|16
2022-05-29 15:24:02|CS.D.EURUSD.MINI.IP|0|none|||0|0|2022-05-27|0.00687|16|0.396536|18|-0.325949|18|2022-04-29|0.00783|4|0.269925|12|-0.37016|11|2022-03-30|0.00817|4|0.532778|12|-0.302098|23
2022-05-29 15:24:03|CS.D.USDCAD.MINI.IP|1447|2022-05-22 20:00:00|2022-05-27 20:55:00|12717.8|560.7|0.01526|2022-05-27|0.01236|11|0.339283|18|-0.346796|18|2022-04-29|0.01313|10|0.251118|18|-0.160978|18|2022-03-30|0.01373|18|0.231148|18|-0.220351|13
2022-05-29 15:24:03|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2022-05-27|0.00941|16|0.387367|18|-0.409728|8|2022-04-29|0.01072|14|0.325198|12|-0.171947|18|2022-03-30|0.01113|18|0.342808|11|-0.45916|12
2022-05-29 15:24:05|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2022-05-27|0.02924|11|0.91983|2|-0.5721|18|2022-04-29|0.02986|9|0.330687|2|-0.475932|22|2022-03-30|0.02862|11|0.292212|18|-0.201964|16
2022-05-29 15:24:05|CS.D.USDCHF.MINI.IP|1449|2022-05-22 20:00:00|2022-05-27 20:55:00|9569.7|460.5|0.02742|2022-05-27|0.0189|16|0.312742|18|-0.640804|18|2022-04-29|0.01976|16|0.198372|14|-0.236998|12|2022-03-30|0.02067|9|0.303056|13|-0.206992|13
2022-05-29 15:24:06|CS.D.USDCNH.MINI.IP|1439|2022-05-22 20:00:00|2022-05-27 20:55:00|67154.1|586.1|0.0364|2022-05-27|0.02101|5|0.290399|1|-0.420516|7|2022-04-29|0.01855|5|0.349894|3|-0.403605|11|2022-03-30|0.02335|6|0.165123|1|-0.156667|20
2022-05-29 15:24:06|CS.D.USDCAD.MINI.IP|0|none|||0|0|2022-05-27|0.01236|11|0.339283|18|-0.346796|18|2022-04-29|0.01313|10|0.251118|18|-0.160978|18|2022-03-30|0.01373|18|0.231148|18|-0.220351|13
2022-05-29 15:24:07|CS.D.USDDKK.MINI.IP|1448|2022-05-22 20:00:00|2022-05-27 20:55:00|69280.2|649.8|0.03071|2022-05-27|0.02392|11|0.320447|18|-0.3969|18|2022-04-29|0.02401|8|0.424746|11|-0.241539|5|2022-03-30|0.02465|11|0.300864|23|-0.507383|12
2022-05-29 15:24:07|CS.D.USDCHF.MINI.IP|0|none|||0|0|2022-05-27|0.0189|16|0.312742|18|-0.640804|18|2022-04-29|0.01976|16|0.198372|14|-0.236998|12|2022-03-30|0.02067|9|0.303056|13|-0.206992|13
2022-05-29 15:24:08|CS.D.USDHUF.MINI.IP|1433|2022-05-22 20:00:00|2022-05-27 20:55:00|36695.8|605.6|0.16556|2022-05-27|0.05621|11|0.716189|7|-0.555379|18|2022-04-29|0.07084|10|0.493024|11|-0.425191|11|2022-03-30|0.08783|11|0.609211|8|-0.80999|8
2022-05-29 15:24:09|CS.D.USDCNH.MINI.IP|0|none|||0|0|2022-05-27|0.02101|5|0.290399|1|-0.420516|7|2022-04-29|0.01855|5|0.349894|3|-0.403605|11|2022-03-30|0.02335|6|0.165123|1|-0.156667|20
2022-05-29 15:24:10|CS.D.USDJPY.MINI.IP|1452|2022-05-22 20:00:00|2022-05-27 20:55:00|12707.8|655.2|0.01017|2022-05-27|0.00642|4|0.365135|18|-0.386867|18|2022-04-29|0.00714|11|0.399243|3|-0.458617|9|2022-03-30|0.00816|4|0.324904|1|-0.210921|0
2022-05-29 15:24:10|CS.D.USDDKK.MINI.IP|0|none|||0|0|2022-05-27|0.02392|11|0.320447|18|-0.3969|18|2022-04-29|0.02401|8|0.424746|11|-0.241539|5|2022-03-30|0.02465|11|0.300864|23|-0.507383|12
2022-05-29 15:24:11|CS.D.USDKRW.MINI.IP|1134|2022-05-22 23:00:00|2022-05-27 19:55:00|125112.9|138.8|0.12149|2022-05-27|0.07998|2|0.329167|0|-0.328978|7|2022-04-29|0.08113|2|0.299873|0|-0.242411|6|2022-03-30|0.08402|4|0.367666|0|-0.297129|0
2022-05-29 15:24:11|CS.D.USDHUF.MINI.IP|0|none|||0|0|2022-05-27|0.05621|11|0.716189|7|-0.555379|18|2022-04-29|0.07084|10|0.493024|11|-0.425191|11|2022-03-30|0.08783|11|0.609211|8|-0.80999|8
2022-05-29 15:24:12|CS.D.USDMXN.MINI.IP|1452|2022-05-22 20:00:00|2022-05-27 20:55:00|195682.5|608.2|0.0758|2022-05-27|0.06674|15|0.388085|12|-0.423801|18|2022-04-29|0.07148|18|0.323815|15|-0.206691|7|2022-03-30|0.06535|14|0.246926|18|-0.377205|14
2022-05-29 15:24:13|CS.D.USDJPY.MINI.IP|0|none|||0|0|2022-05-27|0.00642|4|0.365135|18|-0.386867|18|2022-04-29|0.00714|11|0.399243|3|-0.458617|9|2022-03-30|0.00816|4|0.324904|1|-0.210921|0
2022-05-29 15:24:14|CS.D.USDNOK.MINI.IP|1437|2022-05-22 20:00:00|2022-05-27 20:55:00|94536.2|1267.5|0.06533|2022-05-27|0.03198|10|0.495151|14|-0.671283|18|2022-04-29|0.03353|10|0.456912|8|-0.413768|6|2022-03-30|0.04079|11|0.444978|18|-0.422883|8
2022-05-29 15:24:14|CS.D.USDKRW.MINI.IP|0|none|||0|0|2022-05-27|0.07998|2|0.329167|0|-0.328978|7|2022-04-29|0.08113|2|0.299873|0|-0.242411|6|2022-03-30|0.08402|4|0.367666|0|-0.297129|0
2022-05-29 15:24:14|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-03-03|2.26621|11|4.600119|11|-6.862892|8
2022-05-29 15:24:15|CS.D.USDMXN.MINI.IP|0|none|||0|0|2022-05-27|0.06674|15|0.388085|12|-0.423801|18|2022-04-29|0.07148|18|0.323815|15|-0.206691|7|2022-03-30|0.06535|14|0.246926|18|-0.377205|14
2022-05-29 15:24:16|CS.D.USDSEK.MINI.IP|1411|2022-05-22 20:00:00|2022-05-27 20:55:00|98056.1|1370.2|0.06476|2022-05-27|0.0294|10|0.339636|14|-0.456693|18|2022-04-29|0.03123|10|0.442937|11|-0.283242|7|2022-03-30|0.03767|10|0.36833|10|-0.539033|11
2022-05-29 15:24:17|CS.D.USDNOK.MINI.IP|0|none|||0|0|2022-05-27|0.03198|10|0.495151|14|-0.671283|18|2022-04-29|0.03353|10|0.456912|8|-0.413768|6|2022-03-30|0.04079|11|0.444978|18|-0.422883|8
2022-05-29 15:24:17|CS.D.USDSGD.MINI.IP|1452|2022-05-22 20:00:00|2022-05-27 20:55:00|13680.9|278.2|0.03524|2022-05-27|0.01944|3|0.231812|18|-0.250654|18|2022-04-29|0.01831|4|0.169073|22|-0.297562|0|2022-03-30|0.02177|3|0.222181|0|-0.20333|0
2022-05-29 15:24:17|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-03-03|2.26621|11|4.600119|11|-6.862892|8
2022-05-29 15:24:18|CS.D.USDZAR.MINI.IP|1421|2022-05-22 20:00:00|2022-05-27 20:55:00|155882.1|668.3|0.0872|2022-05-27|0.05851|11|0.689587|18|-0.509863|18|2022-04-29|0.06735|9|0.400468|7|-0.388999|6|2022-03-30|0.06196|10|0.352599|18|-0.404352|4
2022-05-29 15:24:19|CS.D.USDSEK.MINI.IP|0|none|||0|0|2022-05-27|0.0294|10|0.339636|14|-0.456693|18|2022-04-29|0.03123|10|0.442937|11|-0.283242|7|2022-03-30|0.03767|10|0.36833|10|-0.539033|11
2022-05-29 15:24:20|CS.D.ALUMINIUM.MINI.IP|1011|2022-05-23 00:00:00|2022-05-27 16:55:00|2867.8|41.9|0.20709|2022-05-27|0.20833|4|0.894678|15|-0.829659|7|2022-04-29|0.18166|7|1.681316|13|-1.060961|7|2022-03-30|0.17709|14|3.792787|1|-3.270701|13
2022-05-29 15:24:20|CS.D.USDSGD.MINI.IP|0|none|||0|0|2022-05-27|0.01944|3|0.231812|18|-0.250654|18|2022-04-29|0.01831|4|0.169073|22|-0.297562|0|2022-03-30|0.02177|3|0.222181|0|-0.20333|0
2022-05-29 15:24:20|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-29 15:24:22|CS.D.USDZAR.MINI.IP|0|none|||0|0|2022-05-27|0.05851|11|0.689587|18|-0.509863|18|2022-04-29|0.06735|9|0.400468|7|-0.388999|6|2022-03-30|0.06196|10|0.352599|18|-0.404352|4
2022-05-29 15:24:22|CC.D.W.UME.IP|1054|2022-05-23 00:00:00|2022-05-27 18:15:00|1161|120.2|0.17097|2022-05-27|0.05694|14|1.264619|11|-1.490956|8|2022-04-29|0.06858|18|1.632418|16|-1.794438|16|2022-03-30|0.08171|18|5.562743|18|-3.17253|1
2022-05-29 15:24:23|CC.D.KC.UME.IP|555|2022-05-23 08:15:00|2022-05-27 17:25:00|22847.3|106.5|0.09507|2022-05-27|0.09387|16|1.673684|8|-2.625763|8|2022-04-29|0.1009|13|0.733039|13|-1.071735|11|2022-03-30|0.09018|17|0.831768|14|-1.169893|9
2022-05-29 15:24:23|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2022-05-27|0.20833|4|0.894678|15|-0.829659|7|2022-04-29|0.18166|7|1.681316|13|-1.060961|7|2022-03-30|0.17709|14|3.792787|1|-3.270701|13
2022-05-29 15:24:24|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-29 15:24:24|CS.D.COPPER.MINI.IP|1020|2022-05-23 00:00:00|2022-05-27 16:55:00|9467.1|209.2|0.1062|2022-05-27|0.10673|16|0.838939|0|-0.674764|12|2022-04-29|0.13002|9|0.801138|5|-0.457885|0|2022-03-30|0.20443|0|1.51405|1|-2.478596|13
2022-05-29 15:24:25|CC.D.W.UME.IP|0|none|||0|0|2022-05-27|0.05694|14|1.264619|11|-1.490956|8|2022-04-29|0.06858|18|1.632418|16|-1.794438|16|2022-03-30|0.08171|18|5.562743|18|-3.17253|1
2022-05-29 15:24:25|CC.D.C.UME.IP|1054|2022-05-23 00:00:00|2022-05-27 18:15:00|759.5|267.1|0.07876|2022-05-27|0.07715|0|0.678231|13|-1.094064|13|2022-04-29|0.07742|16|3.03072|16|-0.937046|16|2022-03-30|0.08128|0|2.28385|17|-2.208672|10
2022-05-29 15:24:26|CC.D.FCPO.UNC.IP|330|2022-05-23 02:30:00|2022-05-27 09:55:00|6650.3|163.4|0.18889|2022-05-27|0.18911|4|1.415642|6|-2.442574|2|2022-04-29|0.19574|9|1.579581|9|-1.740428|2|2022-03-30|0.2337|9|4.669734|7|-2.750499|3
2022-05-29 15:24:26|CC.D.KC.UME.IP|0|none|||0|0|2022-05-27|0.09387|16|1.673684|8|-2.625763|8|2022-04-29|0.1009|13|0.733039|13|-1.071735|11|2022-03-30|0.09018|17|0.831768|14|-1.169893|9
2022-05-29 15:24:27|CS.D.COPPER.MINI.IP|0|none|||0|0|2022-05-27|0.10673|16|0.838939|0|-0.674764|12|2022-04-29|0.13002|9|0.801138|5|-0.457885|0|2022-03-30|0.20443|0|1.51405|1|-2.478596|13
2022-05-29 15:24:27|CS.D.CFEGOLD.CFE.IP|1380|2022-05-22 22:00:00|2022-05-27 20:55:00|1853.78|619.8|0.02313|2022-05-27|0.02011|14|0.388737|18|-0.68259|18|2022-04-29|0.01796|15|0.51141|12|-0.475199|10|2022-03-30|0.0222|14|0.671114|14|-0.999196|17
2022-05-29 15:24:28|CC.D.C.UME.IP|0|none|||0|0|2022-05-27|0.07715|0|0.678231|13|-1.094064|13|2022-04-29|0.07742|16|3.03072|16|-0.937046|16|2022-03-30|0.08128|0|2.28385|17|-2.208672|10
2022-05-29 15:24:28|CC.D.HO.UME.IP|1368|2022-05-22 22:00:00|2022-05-27 20:55:00|39122|30|0.05348|2022-05-27|0.05195|17|1.289004|13|-1.371986|13|2022-04-29|0.05594|20|1.327912|0|-1.067336|18|2022-03-30|0.05737|7|3.239919|15|-5.641109|17
2022-05-29 15:24:29|CC.D.FCPO.UNC.IP|0|none|||0|0|2022-05-27|0.18911|4|1.415642|6|-2.442574|2|2022-04-29|0.19574|9|1.579581|9|-1.740428|2|2022-03-30|0.2337|9|4.669734|7|-2.750499|3
2022-05-29 15:24:30|CC.D.HG.UME.IP|1380|2022-05-22 22:00:00|2022-05-27 20:55:00|43257.2|114.3|0.04658|2022-05-27|0.04689|0|0.899108|5|-0.796796|18|2022-04-29|0.04276|8|0.899108|5|-0.563193|0|2022-03-30|0.04265|7|1.119395|23|-2.620916|13
2022-05-29 15:24:30|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2022-05-27|0.02011|14|0.388737|18|-0.68259|18|2022-04-29|0.01796|15|0.51141|12|-0.475199|10|2022-03-30|0.0222|14|0.671114|14|-0.999196|17
2022-05-29 15:24:31|CC.D.IRON.UME.IP|346|2022-05-23 01:00:00|2022-05-27 14:55:00|865.9|8777|0.53662|2022-05-27|0.53215|7|3.984159|1|-2.030715|14|2022-04-29|0.49744|7|1.283997|5|-3.705704|1|2022-03-30|0.52725|15|4.784748|1|-2.576656|1
2022-05-29 15:24:31|CC.D.HO.UME.IP|0|none|||0|0|2022-05-27|0.05195|17|1.289004|13|-1.371986|13|2022-04-29|0.05594|20|1.327912|0|-1.067336|18|2022-03-30|0.05737|7|3.239919|15|-5.641109|17
2022-05-29 15:24:32|CS.D.LEAD.MINI.IP|980|2022-05-23 00:00:00|2022-05-27 16:55:00|2160.1|21.3|0.27979|2022-05-27|0.27786|7|1.077793|7|-0.771208|11|2022-04-29|0.25115|8|0.89022|0|-0.741698|15|2022-03-30|0.26694|11|3.397258|8|-4.277497|8
2022-05-29 15:24:32|CO.D.LH.FWM2.IP|275|2022-05-23 13:30:00|2022-05-27 18:00:00|11018|91|0.13664|2022-05-27|0.14268|15|1.687518|13|-2.007881|13|2022-04-29|0.12864|13|1.175639|17|-2.212428|17|2022-03-30|0.11966|16|0.717164|15|-1.723305|13
2022-05-29 15:24:32|CC.D.HG.UME.IP|0|none|||0|0|2022-05-27|0.04689|0|0.899108|5|-0.796796|18|2022-04-29|0.04276|8|0.899108|5|-0.563193|0|2022-03-30|0.04265|7|1.119395|23|-2.620916|13
2022-05-29 15:24:33|CC.D.LC.UME.IP|277|2022-05-23 13:30:00|2022-05-27 18:05:00|13214.3|99.3|0.0908|2022-05-27|0.09009|15|0.58236|13|-0.943908|13|2022-04-29|0.09413|16|0.368998|15|-0.473764|17|2022-03-30|0.08661|13|1.620151|15|-1.01109|15
2022-05-29 15:24:33|CC.D.IRON.UME.IP|0|none|||0|0|2022-05-27|0.53215|7|3.984159|1|-2.030715|14|2022-04-29|0.49744|7|1.283997|5|-3.705704|1|2022-03-30|0.52725|15|4.784748|1|-2.576656|1
2022-05-29 15:24:34|EN.D.LGO.FWM1.IP|1223|2022-05-23 01:00:00|2022-05-27 20:55:00||72.6|1.47516|2022-05-27|0.14754|15|1.186348|15|-1.371179|15|2022-04-11|0.17903|10|1.686605|14|-2.007919|15|2022-03-30|0.16533|16|3.732106|15|-5.899626|17
2022-05-29 15:24:34|CS.D.LEAD.MINI.IP|0|none|||0|0|2022-05-27|0.27786|7|1.077793|7|-0.771208|11|2022-04-29|0.25115|8|0.89022|0|-0.741698|15|2022-03-30|0.26694|11|3.397258|8|-4.277497|8
2022-05-29 15:24:34|CC.D.LB.UME.IP|335|2022-05-23 14:00:00|2022-05-27 19:55:00|69224.4|2.8|1.27407|2022-05-27|1.06062|15|2.819235|14|-3.37765|14|2022-04-29|0.98245|16|3.10947|19|-4.845453|14|2022-03-30|0.79403|20|3.079835|19|-4.597436|16
2022-05-29 15:24:35|CO.D.LH.FWM2.IP|0|none|||0|0|2022-05-27|0.14268|15|1.687518|13|-2.007881|13|2022-04-29|0.12864|13|1.175639|17|-2.212428|17|2022-03-30|0.11966|16|0.717164|15|-1.723305|13
2022-05-29 15:24:35|CC.D.LC.UME.IP|0|none|||0|0|2022-05-27|0.09009|15|0.58236|13|-0.943908|13|2022-04-29|0.09413|16|0.368998|15|-0.473764|17|2022-03-30|0.08661|13|1.620151|15|-1.01109|15
2022-05-29 15:24:36|CS.D.CFDSILVER.CFM.IP|1380|2022-05-22 22:00:00|2022-05-27 20:55:00|2210.4|350.9|0.11671|2022-05-27|0.10379|16|0.878687|18|-1.180124|18|2022-04-29|0.08814|15|1.080375|12|-0.767762|13|2022-03-30|0.10368|18|1.009977|18|-1.292566|17
2022-05-29 15:24:37|EN.D.LGO.FWM1.IP|0|none|||0|0|2022-05-27|0.14754|15|1.186348|15|-1.371179|15|2022-04-11|0.17903|10|1.686605|14|-2.007919|15|2022-03-30|0.16533|16|3.732106|15|-5.899626|17
2022-05-29 15:24:38|CC.D.NG.UME.IP|1379|2022-05-22 22:00:00|2022-05-27 20:55:00|8714|296.5|0.03423|2022-05-27|0.0369|16|2.556409|11|-2.539541|11|2022-04-29|0.0453|17|2.259607|14|-2.978301|14|2022-03-30|0.05891|22|1.480514|18|-1.566239|19
2022-05-29 15:24:38|CC.D.LB.UME.IP|0|none|||0|0|2022-05-27|1.06062|15|2.819235|14|-3.37765|14|2022-04-29|0.98245|16|3.10947|19|-4.845453|14|2022-03-30|0.79403|20|3.079835|19|-4.597436|16
2022-05-29 15:24:38|CC.D.CC.UME.IP|525|2022-05-23 08:45:00|2022-05-27 17:25:00|2476.6|140.6|0.16269|2022-05-27|0.16021|13|0.633693|12|-0.793113|8|2022-04-29|0.15373|9|0.685013|15|-1.054639|11|2022-03-30|0.15261|8|1.03893|16|-1.111195|15
2022-05-29 15:24:39|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2022-05-27|0.10379|16|0.878687|18|-1.180124|18|2022-04-29|0.08814|15|1.080375|12|-0.767762|13|2022-03-30|0.10368|18|1.009977|18|-1.292566|17
2022-05-29 15:24:39|CS.D.NICKEL.MINI.IP|589|2022-05-23 07:00:00|2022-05-27 16:55:00|28271|19.2|0.7792|2022-05-27|0.52228|13|2.723601|15|-2.473411|11|2022-04-29|0.18055|2|1.60904|7|-3.650618|7|2022-03-30|0.29485|11|8.26379|6|-7.035015|7
2022-05-29 15:24:40|CC.D.NG.UME.IP|0|none|||0|0|2022-05-27|0.0369|16|2.556409|11|-2.539541|11|2022-04-29|0.0453|17|2.259607|14|-2.978301|14|2022-03-30|0.05891|22|1.480514|18|-1.566239|19
2022-05-29 15:24:41|CC.D.RB.UME.IP|1375|2022-05-22 22:00:00|2022-05-27 20:55:00|39132|50.8|0.1206|2022-05-27|0.09041|17|1.414295|14|-1.115151|20|2022-04-29|0.10185|17|1.02404|0|-1.492446|0|2022-03-30|0.11915|17|9.037756|23|-3.255026|17
2022-05-29 15:24:41|CC.D.CC.UME.IP|0|none|||0|0|2022-05-27|0.16021|13|0.633693|12|-0.793113|8|2022-04-29|0.15373|9|0.685013|15|-1.054639|11|2022-03-30|0.15261|8|1.03893|16|-1.111195|15
2022-05-29 15:24:42|CC.D.CT.UME.IP|1040|2022-05-23 01:00:00|2022-05-27 18:20:00|12971.7|46.8|0.12692|2022-05-27|0.10943|15|1.078555|14|-1.082588|12|2022-04-29|0.11073|14|1.613349|16|-1.981798|13|2022-03-30|0.1226|16|1.039561|14|-1.119122|1
2022-05-29 15:24:42|CS.D.NICKEL.MINI.IP|0|none|||0|0|2022-05-27|0.52228|13|2.723601|15|-2.473411|11|2022-04-29|0.18055|2|1.60904|7|-3.650618|7|2022-03-30|0.29485|11|8.26379|6|-7.035015|7
2022-05-29 15:24:42|CC.D.OJ.UME.IP|347|2022-05-23 12:00:00|2022-05-27 17:55:00|17630.1|6.6|1.20702|2022-05-27|0.78681|16|3.409752|12|-2.46088|15|2022-04-29|0.29982|15|3.35067|12|-4.839046|17|2022-03-30|0.34271|15|1.733041|13|-3.683272|13
2022-05-29 15:24:43|CC.D.RB.UME.IP|0|none|||0|0|2022-05-27|0.09041|17|1.414295|14|-1.115151|20|2022-04-29|0.10185|17|1.02404|0|-1.492446|0|2022-03-30|0.11915|17|9.037756|23|-3.255026|17
2022-05-29 15:24:43|CC.D.SB.UME.IP|571|2022-05-23 07:30:00|2022-05-27 16:55:00|1969.7|282|0.1503|2022-05-27|0.15569|10|0.637418|15|-0.530729|7|2022-04-29|0.15236|17|0.739204|14|-0.665847|12|2022-03-30|0.15457|7|1.333123|13|-0.782533|16
2022-05-29 15:24:44|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-29 15:24:44|CC.D.CT.UME.IP|0|none|||0|0|2022-05-27|0.10943|15|1.078555|14|-1.082588|12|2022-04-29|0.11073|14|1.613349|16|-1.981798|13|2022-03-30|0.1226|16|1.039561|14|-1.119122|1
2022-05-29 15:24:45|CC.D.OJ.UME.IP|0|none|||0|0|2022-05-27|0.78681|16|3.409752|12|-2.46088|15|2022-04-29|0.29982|15|3.35067|12|-4.839046|17|2022-03-30|0.34271|15|1.733041|13|-3.683272|13
2022-05-29 15:24:45|CC.D.LCO.UME.IP|1329|2022-05-22 22:00:00|2022-05-27 21:00:00|11565.8|474.3|0.03795|2022-05-27|0.04077|15|0.915319|10|-1.474793|15|2022-04-29|0.03777|16|1.081563|14|-1.771627|0|2022-03-30|0.04224|17|3.633689|23|-3.708445|17
2022-05-29 15:24:46|CC.D.SB.UME.IP|0|none|||0|0|2022-05-27|0.15569|10|0.637418|15|-0.530729|7|2022-04-29|0.15236|17|0.739204|14|-0.665847|12|2022-03-30|0.15457|7|1.333123|13|-0.782533|16
2022-05-29 15:24:46|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-29 15:24:47|CC.D.CL.UME.IP|1380|2022-05-22 22:00:00|2022-05-27 20:55:00|11418|662.4|0.0268|2022-05-27|0.03102|18|0.928576|10|-1.565731|15|2022-04-29|0.03799|18|1.185411|14|-2.159565|0|2022-03-30|0.04165|15|3.85552|23|-3.843279|17
2022-05-29 15:24:47|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0||2022-04-28|0.20575|15|1.377302|15|-5.266348|15|2022-03-30|0.22481|13|1.719282|13|-2.248821|1
2022-05-29 15:24:47|CC.D.LCO.UME.IP|0|none|||0|0|2022-05-27|0.04077|15|0.915319|10|-1.474793|15|2022-04-29|0.03777|16|1.081563|14|-1.771627|0|2022-03-30|0.04224|17|3.633689|23|-3.708445|17
2022-05-29 15:24:48|CC.D.SM.UME.IP|1054|2022-05-23 00:00:00|2022-05-27 18:15:00|42943.4|89.8|0.09461|2022-05-27|0.09598|14|1.052204|13|-0.865435|13|2022-04-29|0.08775|11|0.631302|16|-1.219971|13|2022-03-30|0.08442|0|0.919086|14|-1.126192|16
2022-05-29 15:24:49|CC.D.CL.UME.IP|0|none|||0|0|2022-05-27|0.03102|18|0.928576|10|-1.565731|15|2022-04-29|0.03799|18|1.185411|14|-2.159565|0|2022-03-30|0.04165|15|3.85552|23|-3.843279|17
2022-05-29 15:24:49|CC.D.BO.UME.IP|1055|2022-05-23 00:00:00|2022-05-27 18:15:00|7819.6|105|0.07648|2022-05-27|0.07449|13|0.97021|13|-1.077766|13|2022-04-29|0.07871|17|1.179505|10|-0.787262|13|2022-03-30|0.08198|17|1.199015|19|-2.747063|1
2022-05-29 15:24:49|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0||2022-04-28|0.20575|15|1.377302|15|-5.266348|15|2022-03-30|0.22481|13|1.719282|13|-2.248821|1
2022-05-29 15:24:50|CC.D.SM.UME.IP|0|none|||0|0|2022-05-27|0.09598|14|1.052204|13|-0.865435|13|2022-04-29|0.08775|11|0.631302|16|-1.219971|13|2022-03-30|0.08442|0|0.919086|14|-1.126192|16
2022-05-29 15:24:51|CC.D.S.UME.IP|1055|2022-05-23 00:00:00|2022-05-27 18:15:00|1634|239.9|0.07432|2022-05-27|0.07452|1|0.635001|16|-0.6236|13|2022-04-29|0.07229|13|0.529642|16|-0.730015|16|2022-03-30|0.07171|7|0.757344|17|-0.812323|16
2022-05-29 15:24:51|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-29 15:24:51|CC.D.BO.UME.IP|0|none|||0|0|2022-05-27|0.07449|13|0.97021|13|-1.077766|13|2022-04-29|0.07871|17|1.179505|10|-0.787262|13|2022-03-30|0.08198|17|1.199015|19|-2.747063|1
2022-05-29 15:24:52|CS.D.PLAT.CFM.IP|1378|2022-05-22 22:00:00|2022-05-27 20:55:00|951.2|83.6|0.54129|2022-05-27|0.52479|19|1.202609|18|-0.918821|17|2022-04-29|0.51623|3|1.192557|12|-0.985114|7|2022-03-30|0.4808|19|1.025832|14|-2.375967|14
2022-05-29 15:24:53|CC.D.S.UME.IP|0|none|||0|0|2022-05-27|0.07452|1|0.635001|16|-0.6236|13|2022-04-29|0.07229|13|0.529642|16|-0.730015|16|2022-03-30|0.07171|7|0.757344|17|-0.812323|16
2022-05-29 15:24:53|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-29 15:24:54|CS.D.ZINC.MINI.IP|1018|2022-05-23 00:00:00|2022-05-27 16:55:00|3850.4|60.3|0.1598|2022-05-27|0.16069|8|1.168923|13|-1.511348|0|2022-04-29|0.21927|15|1.158837|13|-1.186322|8|2022-03-30|0.20585|14|4.572313|6|-5.537706|8
2022-05-29 15:24:54|CS.D.PLAT.CFM.IP|0|none|||0|0|2022-05-27|0.52479|19|1.202609|18|-0.918821|17|2022-04-29|0.51623|3|1.192557|12|-0.985114|7|2022-03-30|0.4808|19|1.025832|14|-2.375967|14
2022-05-29 15:24:54|IX.D.StoxxBank.FNI3.IP|839|2022-05-23 06:00:00|2022-05-27 19:55:00|92.06|1133.6|1.28919|2022-05-27|0.10013|8|1.530737|8|-1.861638|7|2022-04-29|0.09994|14|0.791766|6|-0.832739|7|2022-03-30|0.09794|12|1.184032|14|-1.132759|10
2022-05-29 15:24:55|IX.D.CANNABIS.IFD.IP|312|2022-05-24 13:30:00|2022-05-27 19:55:00|197.22|0|3.0076|2022-05-27|2.9055|14|1.730191|13|-1.536419|13|2022-04-29|2.29058|13|1.970597|18|-1.847521|14|2022-03-30|2.00293|13|1.741984|18|-1.292239|18
2022-05-29 15:24:55|CS.D.ZINC.MINI.IP|0|none|||0|0|2022-05-27|0.16069|8|1.168923|13|-1.511348|0|2022-04-29|0.21927|15|1.158837|13|-1.186322|8|2022-03-30|0.20585|14|4.572313|6|-5.537706|8
2022-05-29 15:24:56|KB.D.BANKS.CASH.IP|495|2022-05-23 07:15:00|2022-05-27 15:25:00|3323.1|0|0|2022-05-27|0|7|2.041615|13|-0.571752|7|2022-04-29|0|7|2.041615|13|-0.489317|13|2022-03-30|0|7|1.352242|11|-1.388251|8
2022-05-29 15:24:56|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2022-05-27|0.10013|8|1.530737|8|-1.861638|7|2022-04-29|0.09994|14|0.791766|6|-0.832739|7|2022-03-30|0.09794|12|1.184032|14|-1.132759|10
2022-05-29 15:24:57|KB.D.AERO.CASH.IP|495|2022-05-23 07:15:00|2022-05-27 15:25:00|4727.43|0|0|2022-05-27|0|7|0.54395|7|-0.416364|8|2022-04-29|0|7|0.484532|7|-0.429407|13|2022-03-30|0|7|1.747751|16|-0.952237|8
2022-05-29 15:24:57|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2022-05-27|2.9055|14|1.730191|13|-1.536419|13|2022-04-29|2.29058|13|1.970597|18|-1.847521|14|2022-03-30|2.00293|13|1.741984|18|-1.292239|18
2022-05-29 15:24:57|KB.D.DRINKS.CASH.IP|495|2022-05-23 07:15:00|2022-05-27 15:25:00|27797.31|0|0|2022-05-27|0|7|0.460123|9|-0.565107|7|2022-04-29|0|7|0.578588|14|-0.477839|7|2022-03-30|0|7|1.436928|14|-0.734804|8
2022-05-29 15:24:58|KB.D.BANKS.CASH.IP|0|none|||0|0|2022-05-27|0|7|2.041615|13|-0.571752|7|2022-04-29|0|7|2.041615|13|-0.489317|13|2022-03-30|0|7|1.352242|11|-1.388251|8
2022-05-29 15:24:58|KB.D.CHEMS.CASH.IP|494|2022-05-23 07:15:00|2022-05-27 15:25:00|12589.54|0|0|2022-05-27|0|7|1.460246|8|-0.93399|9|2022-04-29|0|7|1.460246|8|-0.93399|9|2022-03-30|0|7|0.800941|9|-1.292899|8
2022-05-29 15:24:59|KB.D.AERO.CASH.IP|0|none|||0|0|2022-05-27|0|7|0.54395|7|-0.416364|8|2022-04-29|0|7|0.484532|7|-0.429407|13|2022-03-30|0|7|1.747751|16|-0.952237|8
2022-05-29 15:24:59|KB.D.BUILD.CASH.IP|495|2022-05-23 07:15:00|2022-05-27 15:25:00|7086.46|0|0|2022-05-27|0|7|0.612862|7|-0.56144|7|2022-04-29|0|7|0.670653|7|-0.551637|8|2022-03-30|0|7|1.397861|11|-1.102226|8
2022-05-29 15:24:59|KB.D.DRINKS.CASH.IP|0|none|||0|0|2022-05-27|0|7|0.460123|9|-0.565107|7|2022-04-29|0|7|0.578588|14|-0.477839|7|2022-03-30|0|7|1.436928|14|-0.734804|8
2022-05-29 15:25:00|KB.D.ELECTY.CASH.IP|495|2022-05-23 07:15:00|2022-05-27 15:25:00|10779.48|0|0|2022-05-27|0|7|1.268176|12|-0.867466|7|2022-04-29|0|7|0.522779|7|-0.458669|7|2022-03-30|0|7|1.42208|8|-0.725683|14
2022-05-29 15:25:00|KB.D.CHEMS.CASH.IP|0|none|||0|0|2022-05-27|0|7|1.460246|8|-0.93399|9|2022-04-29|0|7|1.460246|8|-0.93399|9|2022-03-30|0|7|0.800941|9|-1.292899|8
2022-05-29 15:25:01|KB.D.EE.CASH.IP|495|2022-05-23 07:15:00|2022-05-27 15:25:00|9234.05|0|0|2022-05-27|0|7|0.596329|13|-0.535211|7|2022-04-29|0|7|0.798986|7|-0.600631|7|2022-03-30|0|7|0.900823|8|-0.683732|8
2022-05-29 15:25:01|KB.D.BUILD.CASH.IP|0|none|||0|0|2022-05-27|0|7|0.612862|7|-0.56144|7|2022-04-29|0|7|0.670653|7|-0.551637|8|2022-03-30|0|7|1.397861|11|-1.102226|8
2022-05-29 15:25:02|KB.D.SPECFINAN.CASH.IP|495|2022-05-23 07:15:00|2022-05-27 15:25:00|10500.56|0|0|2022-05-27|0|7|0.438767|13|-0.547797|7|2022-04-29|0|7|0.421107|7|-0.439663|7|2022-03-30|0|7|0.973677|11|-0.99801|8
2022-05-29 15:25:02|KB.D.ELECTY.CASH.IP|0|none|||0|0|2022-05-27|0|7|1.268176|12|-0.867466|7|2022-04-29|0|7|0.522779|7|-0.458669|7|2022-03-30|0|7|1.42208|8|-0.725683|14
2022-05-29 15:25:02|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-29 15:25:03|KB.D.EE.CASH.IP|0|none|||0|0|2022-05-27|0|7|0.596329|13|-0.535211|7|2022-04-29|0|7|0.798986|7|-0.600631|7|2022-03-30|0|7|0.900823|8|-0.683732|8
2022-05-29 15:25:03|KB.D.FDR.CASH.IP|495|2022-05-23 07:15:00|2022-05-27 15:25:00|3853.92|0|0|2022-05-27|0|7|0.481387|7|-0.356354|7|2022-04-29|0|7|0.557036|7|-0.428273|7|2022-03-30|0|7|0.632375|9|-0.563031|8
2022-05-29 15:25:04|KB.D.FOOD.CASH.IP|494|2022-05-23 07:15:00|2022-05-27 15:25:00|6298.33|0|0|2022-05-27|0|7|0.347115|7|-0.49075|8|2022-04-29|0|7|0.913114|7|-0.412233|7|2022-03-30|0|7|0.882079|11|-0.841158|9
2022-05-29 15:25:04|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2022-05-27|0|7|0.438767|13|-0.547797|7|2022-04-29|0|7|0.421107|7|-0.439663|7|2022-03-30|0|7|0.973677|11|-0.99801|8
2022-05-29 15:25:05|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-29 15:25:05|KB.D.WATER.CASH.IP|495|2022-05-23 07:15:00|2022-05-27 15:25:00|6274.82|0|0|2022-05-27|0|7|0.534563|7|-0.592393|7|2022-04-29|0|7|0.486149|7|-0.409799|7|2022-03-30|0|7|0.890006|8|-0.661906|8
2022-05-29 15:25:06|KB.D.FDR.CASH.IP|0|none|||0|0|2022-05-27|0|7|0.481387|7|-0.356354|7|2022-04-29|0|7|0.557036|7|-0.428273|7|2022-03-30|0|7|0.632375|9|-0.563031|8
2022-05-29 15:25:06|KB.D.GINDU.CASH.IP|495|2022-05-23 07:15:00|2022-05-27 15:25:00|6226.65|0|0|2022-05-27|0|7|0.43546|7|-0.650646|8|2022-04-29|0|7|0.587511|7|-0.547959|7|2022-03-30|0|7|0.931575|11|-0.763474|15
2022-05-29 15:25:06|KB.D.FOOD.CASH.IP|0|none|||0|0|2022-05-27|0|7|0.347115|7|-0.49075|8|2022-04-29|0|7|0.913114|7|-0.412233|7|2022-03-30|0|7|0.882079|11|-0.841158|9
2022-05-29 15:25:06|KB.D.RETAIL.CASH.IP|495|2022-05-23 07:15:00|2022-05-27 15:25:00|2230.18|0|0|2022-05-27|0|7|0.630713|7|-0.581988|7|2022-04-29|0|7|0.614534|7|-0.55915|7|2022-03-30|0|7|1.012757|9|-0.651969|8
2022-05-29 15:25:07|KB.D.WATER.CASH.IP|0|none|||0|0|2022-05-27|0|7|0.534563|7|-0.592393|7|2022-04-29|0|7|0.486149|7|-0.409799|7|2022-03-30|0|7|0.890006|8|-0.661906|8
2022-05-29 15:25:07|KB.D.HEALTH.CASH.IP|476|2022-05-23 07:15:00|2022-05-27 15:25:00|5980.58|0|0|2022-05-27|0|7|0.830974|7|-0.684774|8|2022-04-29|0|7|0.735625|7|-0.559251|7|2022-03-30|0|7|0.916476|11|-1.105925|8
2022-05-29 15:25:08|KB.D.HSEHLD.CASH.IP|495|2022-05-23 07:15:00|2022-05-27 15:25:00|13225.8|0|0|2022-05-27|0|7|0.659595|7|-0.527461|15|2022-04-29|0|7|0.897558|9|-0.613713|11|2022-03-30|0|7|1.208272|8|-0.914539|8
2022-05-29 15:25:08|KB.D.GINDU.CASH.IP|0|none|||0|0|2022-05-27|0|7|0.43546|7|-0.650646|8|2022-04-29|0|7|0.587511|7|-0.547959|7|2022-03-30|0|7|0.931575|11|-0.763474|15
2022-05-29 15:25:09|KB.D.ENGINE.CASH.IP|491|2022-05-23 07:15:00|2022-05-27 15:25:00|13655.71|0|0|2022-05-27|0|7|0.915491|7|-0.569514|13|2022-04-29|0|7|0.729538|7|-0.612832|10|2022-03-30|0|7|0.915618|10|-0.789507|14
2022-05-29 15:25:09|KB.D.RETAIL.CASH.IP|0|none|||0|0|2022-05-27|0|7|0.630713|7|-0.581988|7|2022-04-29|0|7|0.614534|7|-0.55915|7|2022-03-30|0|7|1.012757|9|-0.651969|8
2022-05-29 15:25:10|KB.D.BUS.CASH.IP|495|2022-05-23 07:15:00|2022-05-27 15:25:00|3225.09|0|0|2022-05-27|0|7|0.805129|13|-0.750764|12|2022-04-29|0|7|0.915995|14|-0.537301|7|2022-03-30|0|7|0.971056|11|-1.519778|8
2022-05-29 15:25:10|KB.D.HEALTH.CASH.IP|0|none|||0|0|2022-05-27|0|7|0.830974|7|-0.684774|8|2022-04-29|0|7|0.735625|7|-0.559251|7|2022-03-30|0|7|0.916476|11|-1.105925|8
2022-05-29 15:25:10|KB.D.LIFE.CASH.IP|495|2022-05-23 07:15:00|2022-05-27 15:25:00|6873.31|0|0|2022-05-27|0|7|0.76258|7|-0.583439|7|2022-04-29|0|7|0.50116|8|-0.437891|7|2022-03-30|0|7|1.047574|11|-1.085075|8
2022-05-29 15:25:11|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2022-05-27|0|7|0.659595|7|-0.527461|15|2022-04-29|0|7|0.897558|9|-0.613713|11|2022-03-30|0|7|1.208272|8|-0.914539|8
2022-05-29 15:25:11|KB.D.MEDIA.CASH.IP|495|2022-05-23 07:15:00|2022-05-27 15:25:00|8944.59|0|0|2022-05-27|0|7|0.409448|7|-0.406437|14|2022-04-29|0|7|0.580133|7|-0.958495|9|2022-03-30|0|7|0.691783|11|-0.958495|9
2022-05-29 15:25:12|KB.D.ENGINE.CASH.IP|0|none|||0|0|2022-05-27|0|7|0.915491|7|-0.569514|13|2022-04-29|0|7|0.729538|7|-0.612832|10|2022-03-30|0|7|0.915618|10|-0.789507|14
2022-05-29 15:25:12|KB.D.MINING.CASH.IP|486|2022-05-23 07:15:00|2022-05-27 15:25:00|10574.82|0|0|2022-05-27|0|7|1.158234|13|-1.102599|13|2022-04-29|0|7|1.01295|13|-1.488443|13|2022-03-30|0|7|2.698962|10|-2.337685|8
2022-05-29 15:25:12|KB.D.BUS.CASH.IP|0|none|||0|0|2022-05-27|0|7|0.805129|13|-0.750764|12|2022-04-29|0|7|0.915995|14|-0.537301|7|2022-03-30|0|7|0.971056|11|-1.519778|8
2022-05-29 15:25:13|KB.D.INSURANCE.CASH.IP|495|2022-05-23 07:15:00|2022-05-27 15:25:00|3098.16|0|0|2022-05-27|0|7|0.70589|7|-0.528135|7|2022-04-29|0|7|0.452411|10|-0.381907|7|2022-03-30|0|7|1.170588|8|-0.930355|10
2022-05-29 15:25:13|KB.D.LIFE.CASH.IP|0|none|||0|0|2022-05-27|0|7|0.76258|7|-0.583439|7|2022-04-29|0|7|0.50116|8|-0.437891|7|2022-03-30|0|7|1.047574|11|-1.085075|8
2022-05-29 15:25:13|KB.D.OIL.CASH.IP|495|2022-05-23 07:15:00|2022-05-27 15:25:00|8063.37|0|0|2022-05-27|0|7|0.909626|7|-0.892293|7|2022-04-29|0|7|0.633743|7|-0.824184|7|2022-03-30|0|7|1.141332|8|-0.975028|9
2022-05-29 15:25:14|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-29 15:25:14|KB.D.MEDIA.CASH.IP|0|none|||0|0|2022-05-27|0|7|0.409448|7|-0.406437|14|2022-04-29|0|7|0.580133|7|-0.958495|9|2022-03-30|0|7|0.691783|11|-0.958495|9
2022-05-29 15:25:14|KB.D.PGOODS.CASH.IP|494|2022-05-23 07:15:00|2022-05-27 15:25:00|27958.89|0|0|2022-05-27|0|7|1.033014|8|-1.028427|8|2022-04-29|0|7|0.666688|7|-0.81809|7|2022-03-30|0|7|1.28711|8|-0.778652|15
2022-05-29 15:25:15|KB.D.MINING.CASH.IP|0|none|||0|0|2022-05-27|0|7|1.158234|13|-1.102599|13|2022-04-29|0|7|1.01295|13|-1.488443|13|2022-03-30|0|7|2.698962|10|-2.337685|8
2022-05-29 15:25:15|KB.D.REAL.CASH.IP|495|2022-05-23 07:15:00|2022-05-27 15:25:00|3064.86|0|0|2022-05-27|0|7|0.419299|7|-0.609449|7|2022-04-29|0|7|0.371557|7|-0.356846|7|2022-03-30|0|7|0.770539|9|-0.704431|8
2022-05-29 15:25:15|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2022-05-27|0|7|0.70589|7|-0.528135|7|2022-04-29|0|7|0.452411|10|-0.381907|7|2022-03-30|0|7|1.170588|8|-0.930355|10
2022-05-29 15:25:16|KB.D.SOFT.CASH.IP|495|2022-05-23 07:15:00|2022-05-27 15:25:00|1711.87|0|0|2022-05-27|0|7|0.590801|13|-0.56466|14|2022-04-29|0|7|0.734144|7|-0.539757|7|2022-03-30|0|7|0.719308|9|-0.638981|8
2022-05-29 15:25:16|KB.D.OIL.CASH.IP|0|none|||0|0|2022-05-27|0|7|0.909626|7|-0.892293|7|2022-04-29|0|7|0.633743|7|-0.824184|7|2022-03-30|0|7|1.141332|8|-0.975028|9
2022-05-29 15:25:17|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-29 15:25:17|KB.D.SUPPORT.CASH.IP|495|2022-05-23 07:15:00|2022-05-27 15:25:00|10254.79|0|0|2022-05-27|0|7|0.569296|7|-0.612675|7|2022-04-29|0|7|0.683207|7|-0.433728|7|2022-03-30|0|7|0.738059|8|-0.740605|12
2022-05-29 15:25:17|KB.D.TOBACCO.CASH.IP|495|2022-05-23 07:15:00|2022-05-27 15:25:00|37013.14|0|0|2022-05-27|0|7|0.488234|7|-0.57711|13|2022-04-29|0|7|0.424988|14|-0.928975|11|2022-03-30|0|7|0.648054|9|-1.115338|16
2022-05-29 15:25:17|KB.D.PGOODS.CASH.IP|0|none|||0|0|2022-05-27|0|7|1.033014|8|-1.028427|8|2022-04-29|0|7|0.666688|7|-0.81809|7|2022-03-30|0|7|1.28711|8|-0.778652|15
2022-05-29 15:25:18|KB.D.HOTELS.CASH.IP|495|2022-05-23 07:15:00|2022-05-27 15:25:00|6707.05|0|0|2022-05-27|0|7|0.801944|7|-0.767684|7|2022-04-29|0|7|0.663998|7|-0.664822|7|2022-03-30|0|7|1.56992|11|-1.147438|8
2022-05-29 15:25:18|KB.D.REAL.CASH.IP|0|none|||0|0|2022-05-27|0|7|0.419299|7|-0.609449|7|2022-04-29|0|7|0.371557|7|-0.356846|7|2022-03-30|0|7|0.770539|9|-0.704431|8
2022-05-29 15:25:19|KB.D.PHARMA.IFM.IP|495|2022-05-23 07:15:00|2022-05-27 15:25:00|21305|0|0.30055|2022-05-27|0.30019|9|0.503207|14|-0.510607|13|2022-04-29|0.30022|8|0.895959|13|-0.821495|13|2022-03-30|0.30034|7|0.856753|8|-0.677213|8
2022-05-29 15:25:19|KB.D.SOFT.CASH.IP|0|none|||0|0|2022-05-27|0|7|0.590801|13|-0.56466|14|2022-04-29|0|7|0.734144|7|-0.539757|7|2022-03-30|0|7|0.719308|9|-0.638981|8
2022-05-29 15:25:19|KB.D.OZTELE.IFD.IP|350|2022-05-23 00:10:00|2022-05-27 05:55:00|1418.8|0|0.39789|2022-05-27|0.40017|4|0.583398|0|-0.531283|0|2022-04-29|0.39875|23|0.56338|0|-0.371107|23|2022-03-30|0.39949|4|0.506899|23|-0.522578|23
2022-05-29 15:25:20|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2022-05-27|0|7|0.569296|7|-0.612675|7|2022-04-29|0|7|0.683207|7|-0.433728|7|2022-03-30|0|7|0.738059|8|-0.740605|12
2022-05-29 15:25:20|KB.D.OZCOND.IFD.IP|350|2022-05-23 00:10:00|2022-05-27 05:55:00|2886.9|0|0.40074|2022-05-27|0.40073|1|0.366684|1|-0.641316|0|2022-04-29|0.40019|4|0.519874|0|-0.318195|4|2022-03-30|0.40045|2|0.64404|23|-0.480231|23
2022-05-29 15:25:20|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2022-05-27|0|7|0.488234|7|-0.57711|13|2022-04-29|0|7|0.424988|14|-0.928975|11|2022-03-30|0|7|0.648054|9|-1.115338|16
2022-05-29 15:25:21|KB.D.OZCONSUM.IFD.IP|350|2022-05-23 00:10:00|2022-05-27 05:55:00|12668|0|0.40085|2022-05-27|0.40076|1|0.64929|0|-1.290025|0|2022-04-29|0.4007|23|0.4367|0|-0.349901|0|2022-03-30|0.40076|0|0.595615|23|-0.476138|23
2022-05-29 15:25:21|KB.D.HOTELS.CASH.IP|0|none|||0|0|2022-05-27|0|7|0.801944|7|-0.767684|7|2022-04-29|0|7|0.663998|7|-0.664822|7|2022-03-30|0|7|1.56992|11|-1.147438|8
2022-05-29 15:25:21|KB.D.OZENER.IFD.IP|350|2022-05-23 00:10:00|2022-05-27 05:55:00|10060.1|0|0.40075|2022-05-27|0.4007|5|0.579812|0|-0.788676|0|2022-04-29|0.4007|0|0.979115|0|-0.852342|0|2022-03-30|0.40075|3|0.698257|23|-0.703221|23
2022-05-29 15:25:22|KB.D.OZFINL.IFD.IP|350|2022-05-23 00:10:00|2022-05-27 05:55:00|6623.7|0|0.40055|2022-05-27|0.40047|2|0.401823|0|-0.442012|0|2022-04-29|0.40074|3|0.229509|0|-0.384091|0|2022-03-30|0.40079|2|0.387986|23|-0.412739|1
2022-05-29 15:25:22|KB.D.PHARMA.IFM.IP|0|none|||0|0|2022-05-27|0.30019|9|0.503207|14|-0.510607|13|2022-04-29|0.30022|8|0.895959|13|-0.821495|13|2022-03-30|0.30034|7|0.856753|8|-0.677213|8
2022-05-29 15:25:23|KB.D.OZTELE.IFD.IP|0|none|||0|0|2022-05-27|0.40017|4|0.583398|0|-0.531283|0|2022-04-29|0.39875|23|0.56338|0|-0.371107|23|2022-03-30|0.39949|4|0.506899|23|-0.522578|23
2022-05-29 15:25:23|KB.D.OZHEALTH.IFD.IP|350|2022-05-23 00:10:00|2022-05-27 05:55:00|40367.8|0|0.40081|2022-05-27|0.4008|1|0.655491|0|-0.587728|0|2022-04-29|0.40076|23|0.363614|0|-0.388548|0|2022-03-30|0.40078|1|0.595181|23|-0.65289|23
2022-05-29 15:25:23|KB.D.OZCOND.IFD.IP|0|none|||0|0|2022-05-27|0.40073|1|0.366684|1|-0.641316|0|2022-04-29|0.40019|4|0.519874|0|-0.318195|4|2022-03-30|0.40045|2|0.64404|23|-0.480231|23
2022-05-29 15:25:23|KB.D.OZINDU.IFD.IP|350|2022-05-23 00:10:00|2022-05-27 05:55:00|6525.7|0|0.4008|2022-05-27|0.40063|2|0.322843|1|-0.443145|0|2022-04-29|0.40054|1|0.316272|0|-0.356412|1|2022-03-30|0.40076|23|0.540192|0|-0.666221|23
2022-05-29 15:25:24|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2022-05-27|0.40076|1|0.64929|0|-1.290025|0|2022-04-29|0.4007|23|0.4367|0|-0.349901|0|2022-03-30|0.40076|0|0.595615|23|-0.476138|23
2022-05-29 15:25:24|KB.D.OZMATR.IFD.IP|350|2022-05-23 00:10:00|2022-05-27 05:55:00|17574.1|0|0.40076|2022-05-27|0.40077|2|0.524764|1|-0.546721|0|2022-04-29|0.40069|23|0.372154|0|-0.419462|0|2022-03-30|0.40079|1|0.497937|1|-0.431617|1
2022-05-29 15:25:24|KB.D.OZENER.IFD.IP|0|none|||0|0|2022-05-27|0.4007|5|0.579812|0|-0.788676|0|2022-04-29|0.4007|0|0.979115|0|-0.852342|0|2022-03-30|0.40075|3|0.698257|23|-0.703221|23
2022-05-29 15:25:25|KB.D.OZUTILI.IFD.IP|350|2022-05-23 00:10:00|2022-05-27 05:55:00|8260.8|0|0.40082|2022-05-27|0.40079|0|0.52297|0|-0.601892|0|2022-04-29|0.4003|23|0.52297|0|-0.421769|0|2022-03-30|0.40068|23|0.532293|1|-0.573707|23
2022-05-29 15:25:25|KB.D.OZFINL.IFD.IP|0|none|||0|0|2022-05-27|0.40047|2|0.401823|0|-0.442012|0|2022-04-29|0.40074|3|0.229509|0|-0.384091|0|2022-03-30|0.40079|2|0.387986|23|-0.412739|1
2022-05-29 15:25:25|SE.D.MMM.CASH.IP|699|2022-05-23 08:00:00|2022-05-27 20:55:00||8150.5|7.21129|2022-05-27|0.02682|19|12.737084|8|-3.305445|20|2022-04-29|0.021|19|13.230769|8|-2.915183|8|2022-03-30|0.02219|19|4.125874|8|-3.299125|8
2022-05-29 15:25:26|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2022-05-27|0.4008|1|0.655491|0|-0.587728|0|2022-04-29|0.40076|23|0.363614|0|-0.388548|0|2022-03-30|0.40078|1|0.595181|23|-0.65289|23
2022-05-29 15:25:26|SA.D.AXP.CASH.IP|713|2022-05-23 08:00:00|2022-05-27 20:55:00||10433.8|11.84422|2022-05-27|0.03874|19|2.685867|8|-5.266838|8|2022-04-29|0.02695|19|3.254973|10|-3.614458|8|2022-03-30|0.03003|19|4.551046|8|-3.781141|10
2022-05-29 15:25:26|KB.D.OZINDU.IFD.IP|0|none|||0|0|2022-05-27|0.40063|2|0.322843|1|-0.443145|0|2022-04-29|0.40054|1|0.316272|0|-0.356412|1|2022-03-30|0.40076|23|0.540192|0|-0.666221|23
2022-05-29 15:25:27|KB.D.OZMATR.IFD.IP|0|none|||0|0|2022-05-27|0.40077|2|0.524764|1|-0.546721|0|2022-04-29|0.40069|23|0.372154|0|-0.419462|0|2022-03-30|0.40079|1|0.497937|1|-0.431617|1
2022-05-29 15:25:27|UA.D.AAPL.CASH.IP|924|2022-05-23 08:00:00|2022-05-27 20:55:00|14992|253835|0.58238|2022-05-27|0.00877|16|1.144482|14|-1.485085|12|2022-04-29|0.00656|17|2.249739|20|-2.807495|21|2022-03-30|0.00684|17|2.703938|8|-0.991387|14
2022-05-29 15:25:28|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2022-05-27|0.40079|0|0.52297|0|-0.601892|0|2022-04-29|0.4003|23|0.52297|0|-0.421769|0|2022-03-30|0.40068|23|0.532293|1|-0.573707|23
2022-05-29 15:25:28|SA.D.BA.CASH.IP|915|2022-05-23 08:00:00|2022-05-27 20:55:00|13226|29412.6|11.82817|2022-05-27|0.03608|19|3.389831|8|-4.804133|16|2022-04-29|0.02525|19|2.300475|13|-2.918404|11|2022-03-30|0.03066|19|21.087209|8|-2.167494|9
2022-05-29 15:25:29|SE.D.MMM.CASH.IP|0|none|||0|0|2022-05-27|0.02682|19|12.737084|8|-3.305445|20|2022-04-29|0.021|19|13.230769|8|-2.915183|8|2022-03-30|0.02219|19|4.125874|8|-3.299125|8
2022-05-29 15:25:29|SB.D.CAT.CASH.IP|654|2022-05-23 08:00:00|2022-05-27 20:40:00|21715|11197.7|7.92706|2022-05-27|0.03816|19|34.666667|8|-3.183274|8|2022-04-29|0.02823|19|5.292079|8|-3.115207|10|2022-03-30|0.0304|19|55.559363|9|-2.632|9
2022-05-29 15:25:29|SA.D.AXP.CASH.IP|0|none|||0|0|2022-05-27|0.03874|19|2.685867|8|-5.266838|8|2022-04-29|0.02695|19|3.254973|10|-3.614458|8|2022-03-30|0.03003|19|4.551046|8|-3.781141|10
2022-05-29 15:25:30|SB.D.CVX.CASH.IP|864|2022-05-23 08:00:00|2022-05-27 20:55:00||34505.7|11.18331|2022-05-27|0.01997|19|6.259624|8|-1.831996|10|2022-04-29|0.01628|19|5.337838|8|-1.831996|10|2022-03-30|0.01414|19|5.6|8|-1.435509|9
2022-05-29 15:25:30|UA.D.AAPL.CASH.IP|0|none|||0|0|2022-05-27|0.00877|16|1.144482|14|-1.485085|12|2022-04-29|0.00656|17|2.249739|20|-2.807495|21|2022-03-30|0.00684|17|2.703938|8|-0.991387|14
2022-05-29 15:25:31|UA.D.CSCO.CASH.IP|875|2022-05-23 08:00:00|2022-05-27 20:55:00||95997.8|10.08604|2022-05-27|0.02052|16|2.564103|20|-13.966597|20|2022-04-29|0.01863|15|1.643287|8|-1.597318|8|2022-03-30|0.01794|16|2.41742|8|-1.852182|8
2022-05-29 15:25:31|SA.D.BA.CASH.IP|0|none|||0|0|2022-05-27|0.03608|19|3.389831|8|-4.804133|16|2022-04-29|0.02525|19|2.300475|13|-2.918404|11|2022-03-30|0.03066|19|21.087209|8|-2.167494|9
2022-05-29 15:25:32|SD.D.KO.CASH.IP|912|2022-05-23 08:00:00|2022-05-27 20:55:00||59198.8|8.66361|2022-05-27|0.01552|15|1.302326|8|-1.13688|13|2022-04-29|0.01548|17|1.543739|10|-1.392673|9|2022-03-30|0.0165|15|9.62963|8|-1.351786|14
2022-05-29 15:25:32|SB.D.CAT.CASH.IP|0|none|||0|0|2022-05-27|0.03816|19|34.666667|8|-3.183274|8|2022-04-29|0.02823|19|5.292079|8|-3.115207|10|2022-03-30|0.0304|19|55.559363|9|-2.632|9
2022-05-29 15:25:33|SB.D.DOWWUS.CASH.IP|390|2022-05-23 13:30:00|2022-05-27 19:55:00|6905|8853.1|0.04215|2022-05-27|0.03121|19|1.247249|13|-1.11015|18|2022-04-29|0.02576|19|1.436865|13|-1.271318|13|2022-03-30|0.02436|19|1.590164|14|-1.151151|13
2022-05-29 15:25:33|SB.D.CVX.CASH.IP|0|none|||0|0|2022-05-27|0.01997|19|6.259624|8|-1.831996|10|2022-04-29|0.01628|19|5.337838|8|-1.831996|10|2022-03-30|0.01414|19|5.6|8|-1.435509|9
2022-05-29 15:25:34|SH.D.XOM.CASH.IP|896|2022-05-23 08:00:00|2022-05-27 20:55:00|9775|100421.8|10.22963|2022-05-27|0.01212|18|6.547619|8|-1.592719|10|2022-04-29|0.01213|18|16.657839|8|-1.592719|10|2022-03-30|0.01221|19|16.971991|8|-1.654846|8
2022-05-29 15:25:34|UA.D.CSCO.CASH.IP|0|none|||0|0|2022-05-27|0.02052|16|2.564103|20|-13.966597|20|2022-04-29|0.01863|15|1.643287|8|-1.597318|8|2022-03-30|0.01794|16|2.41742|8|-1.852182|8
2022-05-29 15:25:35|SC.D.GS.CASH.IP|745|2022-05-23 08:00:00|2022-05-27 20:55:00||6664.3|10.91782|2022-05-27|0.04725|19|13.928571|8|-2.732134|8|2022-04-29|0.03128|19|2.81742|8|-2.515723|8|2022-03-30|0.03893|19|14.285714|8|-2.732337|9
2022-05-29 15:25:36|SD.D.KO.CASH.IP|0|none|||0|0|2022-05-27|0.01552|15|1.302326|8|-1.13688|13|2022-04-29|0.01548|17|1.543739|10|-1.392673|9|2022-03-30|0.0165|15|9.62963|8|-1.351786|14
2022-05-29 15:25:36|SC.D.HD.CASH.IP|782|2022-05-23 08:00:00|2022-05-27 20:55:00|30881|13179|7.81355|2022-05-27|0.0426|19|13.083179|8|-2.70497|8|2022-04-29|0.02633|19|13.083179|8|-2.722861|8|2022-03-30|0.03594|19|7.586207|8|-3.721637|9
2022-05-29 15:25:36|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2022-05-27|0.03121|19|1.247249|13|-1.11015|18|2022-04-29|0.02576|19|1.436865|13|-1.271318|13|2022-03-30|0.02436|19|1.590164|14|-1.151151|13
2022-05-29 15:25:37|SD.D.IBM.CASH.IP|752|2022-05-23 08:00:00|2022-05-27 20:55:00|13905|15354.1|13.19462|2022-05-27|0.02073|19|10.965517|8|-3.041253|8|2022-04-29|0.01949|19|6.023077|8|-2.162719|10|2022-03-30|0.02099|19|12.1669|8|-1.165892|20
2022-05-29 15:25:38|SH.D.XOM.CASH.IP|0|none|||0|0|2022-05-27|0.01212|18|6.547619|8|-1.592719|10|2022-04-29|0.01213|18|16.657839|8|-1.592719|10|2022-03-30|0.01221|19|16.971991|8|-1.654846|8
2022-05-29 15:25:38|UB.D.INTC.CASH.IP|914|2022-05-23 08:00:00|2022-05-27 20:55:00||90552.5|7.63905|2022-05-27|0.02178|15|1.165182|13|-1.574095|12|2022-04-29|0.02017|14|0.855798|12|-5.950096|20|2022-03-30|0.01995|16|3.758242|8|-1.198347|14
2022-05-29 15:25:39|SC.D.GS.CASH.IP|0|none|||0|0|2022-05-27|0.04725|19|13.928571|8|-2.732134|8|2022-04-29|0.03128|19|2.81742|8|-2.515723|8|2022-03-30|0.03893|19|14.285714|8|-2.732337|9
2022-05-29 15:25:39|SD.D.JNJ.CASH.IP|779|2022-05-23 08:00:00|2022-05-27 20:55:00||21685.1|8.29557|2022-05-27|0.01685|19|5.688073|8|-2.839152|9|2022-04-29|0.01387|18|9.8375|8|-2.835227|10|2022-03-30|0.01564|19|10.915033|8|-1.545578|8
2022-05-29 15:25:39|SC.D.HD.CASH.IP|0|none|||0|0|2022-05-27|0.0426|19|13.083179|8|-2.70497|8|2022-04-29|0.02633|19|13.083179|8|-2.722861|8|2022-03-30|0.03594|19|7.586207|8|-3.721637|9
2022-05-29 15:25:40|SD.D.JPM.CASH.IP|905|2022-05-23 08:00:00|2022-05-27 20:55:00|13133|61042.8|6.76987|2022-05-27|0.01658|19|18.75|8|-0.898204|13|2022-04-29|0.01356|18|1.437869|13|-1.154323|12|2022-03-30|0.01522|18|15.316667|8|-1.636225|9
2022-05-29 15:25:40|SD.D.IBM.CASH.IP|0|none|||0|0|2022-05-27|0.02073|19|10.965517|8|-3.041253|8|2022-04-29|0.01949|19|6.023077|8|-2.162719|10|2022-03-30|0.02099|19|12.1669|8|-1.165892|20
2022-05-29 15:25:41|SE.D.MCD.CASH.IP|755|2022-05-23 08:00:00|2022-05-27 20:55:00||10314.7|12.20259|2022-05-27|0.0297|19|3.111111|8|-6.951553|8|2022-04-29|0.02162|19|3.592437|10|-3.022466|9|2022-03-30|0.02396|19|18.918919|8|-3.933185|8
2022-05-29 15:25:42|UB.D.INTC.CASH.IP|0|none|||0|0|2022-05-27|0.02178|15|1.165182|13|-1.574095|12|2022-04-29|0.02017|14|0.855798|12|-5.950096|20|2022-03-30|0.01995|16|3.758242|8|-1.198347|14
2022-05-29 15:25:42|SE.D.MRK.CASH.IP|731|2022-05-23 08:00:00|2022-05-27 20:55:00|9311|49048.7|7.72544|2022-05-27|0.01515|19|24.161342|8|-1.39644|20|2022-04-29|0.01333|19|14.383562|8|-1.556237|10|2022-03-30|0.01351|17|9.452055|8|-2.048656|8
2022-05-29 15:25:43|SD.D.JNJ.CASH.IP|0|none|||0|0|2022-05-27|0.01685|19|5.688073|8|-2.839152|9|2022-04-29|0.01387|18|9.8375|8|-2.835227|10|2022-03-30|0.01564|19|10.915033|8|-1.545578|8
2022-05-29 15:25:43|UC.D.MSFT.CASH.IP|924|2022-05-23 08:00:00|2022-05-27 20:55:00|27354|73867.5|1.1713|2022-05-27|0.01187|17|1.195475|13|-1.840513|12|2022-04-29|0.00942|18|2.425876|22|-2.640942|20|2022-03-30|0.00955|17|1.123202|11|-1.056043|15
2022-05-29 15:25:44|SD.D.JPM.CASH.IP|0|none|||0|0|2022-05-27|0.01658|19|18.75|8|-0.898204|13|2022-04-29|0.01356|18|1.437869|13|-1.154323|12|2022-03-30|0.01522|18|15.316667|8|-1.636225|9
2022-05-29 15:25:44|SE.D.NKE.CASH.IP|858|2022-05-23 08:00:00|2022-05-27 20:55:00|11599|21540|10.56443|2022-05-27|0.02854|19|25.08|8|-5.168892|8|2022-04-29|0.01947|19|38.5|8|-5.168892|8|2022-03-30|0.02419|19|35.09|9|-2.072106|13
2022-05-29 15:25:45|SE.D.MCD.CASH.IP|0|none|||0|0|2022-05-27|0.0297|19|3.111111|8|-6.951553|8|2022-04-29|0.02162|19|3.592437|10|-3.022466|9|2022-03-30|0.02396|19|18.918919|8|-3.933185|8
2022-05-29 15:25:45|SE.D.PFE.CASH.IP|910|2022-05-23 08:00:00|2022-05-27 20:55:00|5393|84406.9|12.37507|2022-05-27|0.0197|14|6.491803|8|-2.849228|13|2022-04-29|0.01934|18|22|8|-2.849228|13|2022-03-30|0.01964|18|18.529089|8|-1.586961|11
2022-05-29 15:25:46|SE.D.MRK.CASH.IP|0|none|||0|0|2022-05-27|0.01515|19|24.161342|8|-1.39644|20|2022-04-29|0.01333|19|14.383562|8|-1.556237|10|2022-03-30|0.01351|17|9.452055|8|-2.048656|8
2022-05-29 15:25:47|UC.D.MSFT.CASH.IP|0|none|||0|0|2022-05-27|0.01187|17|1.195475|13|-1.840513|12|2022-04-29|0.00942|18|2.425876|22|-2.640942|20|2022-03-30|0.00955|17|1.123202|11|-1.056043|15
2022-05-29 15:25:47|SE.D.PG.CASH.IP|777|2022-05-23 08:00:00|2022-05-27 20:55:00||25223.2|8.98206|2022-05-27|0.01801|19|4.183007|8|-2.118294|10|2022-04-29|0.01537|19|4.183007|8|-1.895618|20|2022-03-30|0.01793|19|16.470588|8|-4.081633|9
2022-05-29 15:25:48|SH.D.UTX.CASH.IP|668|2022-05-23 08:00:00|2022-05-27 20:55:00||21432.7|9.40269|2022-05-27|0.02284|19|5.595842|8|-3.712421|10|2022-04-29|0.01934|19|2.371134|11|-3.60478|8|2022-03-30|0.01834|19|4.651637|8|-3.032804|8
2022-05-29 15:25:48|SE.D.NKE.CASH.IP|0|none|||0|0|2022-05-27|0.02854|19|25.08|8|-5.168892|8|2022-04-29|0.01947|19|38.5|8|-5.168892|8|2022-03-30|0.02419|19|35.09|9|-2.072106|13
2022-05-29 15:25:48|SG.D.TRVUS.CASH.IP|390|2022-05-23 13:30:00|2022-05-27 19:55:00|17775|6030.9|0.05486|2022-05-27|0.04102|19|1.418398|13|-0.665748|14|2022-04-29|0.03876|19|1.377629|13|-1.491713|13|2022-03-30|0.04281|19|1.35847|13|-0.855274|13
2022-05-29 15:25:48|SE.D.PFE.CASH.IP|0|none|||0|0|2022-05-27|0.0197|14|6.491803|8|-2.849228|13|2022-04-29|0.01934|18|22|8|-2.849228|13|2022-03-30|0.01964|18|18.529089|8|-1.586961|11
2022-05-29 15:25:49|SH.D.UNH.CASH.IP|720|2022-05-23 08:00:00|2022-05-27 20:55:00|50410|8124.2|9.36522|2022-05-27|0.05185|19|4.702981|11|-4.588069|9|2022-04-29|0.04032|19|2.084|10|-4.512728|10|2022-03-30|0.04019|19|6.996526|8|-5.607304|9
2022-05-29 15:25:50|SE.D.PG.CASH.IP|0|none|||0|0|2022-05-27|0.01801|19|4.183007|8|-2.118294|10|2022-04-29|0.01537|19|4.183007|8|-1.895618|20|2022-03-30|0.01793|19|16.470588|8|-4.081633|9
2022-05-29 15:25:50|SH.D.VZ.CASH.IP|845|2022-05-23 08:00:00|2022-05-27 20:55:00||78095.5|5.73817|2022-05-27|0.02042|17|7.344633|8|-1.328352|8|2022-04-29|0.01907|15|7.033639|8|-1.470588|11|2022-03-30|0.01893|17|10.760139|9|-1.274131|19
2022-05-29 15:25:51|SH.D.UTX.CASH.IP|0|none|||0|0|2022-05-27|0.02284|19|5.595842|8|-3.712421|10|2022-04-29|0.01934|19|2.371134|11|-3.60478|8|2022-03-30|0.01834|19|4.651637|8|-3.032804|8
2022-05-29 15:25:51|SH.D.VUS.CASH.IP|838|2022-05-23 08:00:00|2022-05-27 20:55:00||24531.4|13.98925|2022-05-27|0.03061|19|1.186216|13|-3.634548|8|2022-04-29|0.02004|19|4.757426|20|-2.942879|8|2022-03-30|0.02024|19|17.384333|8|-4.323659|8
2022-05-29 15:25:51|SG.D.TRVUS.CASH.IP|0|none|||0|0|2022-05-27|0.04102|19|1.418398|13|-0.665748|14|2022-04-29|0.03876|19|1.377629|13|-1.491713|13|2022-03-30|0.04281|19|1.35847|13|-0.855274|13
2022-05-29 15:25:52|SH.D.WAG.CASH.IP|390|2022-05-23 13:30:00|2022-05-27 19:55:00|4370|51880.8|0.02562|2022-05-27|0.02358|19|1.288284|13|-1.697985|13|2022-04-29|0.02305|19|1.129318|13|-1.796945|13|2022-03-30|0.02324|20|1.35278|13|-1.187699|13
2022-05-29 15:25:52|SH.D.UNH.CASH.IP|0|none|||0|0|2022-05-27|0.05185|19|4.702981|11|-4.588069|9|2022-04-29|0.04032|19|2.084|10|-4.512728|10|2022-03-30|0.04019|19|6.996526|8|-5.607304|9
2022-05-29 15:25:53|SH.D.WMT.CASH.IP|880|2022-05-23 08:00:00|2022-05-27 20:55:00||37740.4|8.47887|2022-05-27|0.01831|19|11.110169|8|-5.997323|10|2022-04-29|0.01318|19|2.041748|8|-1.273323|8|2022-03-30|0.01599|19|8.163885|8|-1.181601|8
2022-05-29 15:25:53|SH.D.VZ.CASH.IP|0|none|||0|0|2022-05-27|0.02042|17|7.344633|8|-1.328352|8|2022-04-29|0.01907|15|7.033639|8|-1.470588|11|2022-03-30|0.01893|17|10.760139|9|-1.274131|19
2022-05-29 15:25:54|UB.D.GOOGUS.CASH.IP|910|2022-05-23 08:05:00|2022-05-27 20:50:00|225615|2982.9|4.11647|2022-05-27|0.10883|19|4.637424|8|-4.104255|8|2022-04-29|0.07708|19|2.431805|20|-5.097079|20|2022-03-30|0.07085|19|3.038417|8|-3.501152|9
2022-05-29 15:25:54|SH.D.VUS.CASH.IP|0|none|||0|0|2022-05-27|0.03061|19|1.186216|13|-3.634548|8|2022-04-29|0.02004|19|4.757426|20|-2.942879|8|2022-03-30|0.02024|19|17.384333|8|-4.323659|8
2022-05-29 15:25:55|SH.D.WAG.CASH.IP|0|none|||0|0|2022-05-27|0.02358|19|1.288284|13|-1.697985|13|2022-04-29|0.02305|19|1.129318|13|-1.796945|13|2022-03-30|0.02324|20|1.35278|13|-1.187699|13
2022-05-29 15:25:55|UC.D.NFLX.CASH.IP|924|2022-05-23 08:00:00|2022-05-27 20:55:00||20450.5|6.11284|2022-05-27|0.05201|19|2.360568|13|-2.163808|13|2022-04-29|0.04515|19|2.791036|13|-18.4135|20|2022-03-30|0.05858|19|4.118693|8|-1.506623|14
2022-05-29 15:25:56|SH.D.WMT.CASH.IP|0|none|||0|0|2022-05-27|0.01831|19|11.110169|8|-5.997323|10|2022-04-29|0.01318|19|2.041748|8|-1.273323|8|2022-03-30|0.01599|19|8.163885|8|-1.181601|8
2022-05-29 15:25:56|UB.D.FB.CASH.IP|924|2022-05-23 08:00:00|2022-05-27 20:55:00|19520|79845|2.03822|2022-05-27|0.0229|19|2.073857|13|-4.116149|21|2022-04-29|0.01742|18|9.478999|20|-1.564141|20|2022-03-30|0.01522|19|1.442385|13|-1.061721|13
2022-05-29 15:25:57|UA.D.AMZN.CASH.IP|924|2022-05-23 08:00:00|2022-05-27 20:55:00|230630|6065.4|5.17006|2022-05-27|0.08088|19|1.798138|9|-1.477056|13|2022-04-29|0.05795|19|2.076191|20|-9.605299|20|2022-03-30|0.06613|19|4.869941|21|-2.06017|21
2022-05-29 15:25:57|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2022-05-27|0.10883|19|4.637424|8|-4.104255|8|2022-04-29|0.07708|19|2.431805|20|-5.097079|20|2022-03-30|0.07085|19|3.038417|8|-3.501152|9
2022-05-29 15:25:58|SG.D.TWTRUS.CASH.IP|921|2022-05-23 08:00:00|2022-05-27 20:55:00|4009|81095|5.42251|2022-05-27|0.02375|16|6.811594|10|-17.269439|9|2022-04-29|0.02416|19|15.717593|10|-3.122381|18|2022-03-30|0.02807|19|8.883167|9|-2.453444|11
2022-05-29 15:25:58|UC.D.NFLX.CASH.IP|0|none|||0|0|2022-05-27|0.05201|19|2.360568|13|-2.163808|13|2022-04-29|0.04515|19|2.791036|13|-18.4135|20|2022-03-30|0.05858|19|4.118693|8|-1.506623|14
2022-05-29 15:25:59|EC.D.ACCP.CASH.IP|510|2022-05-23 07:00:00|2022-05-27 15:25:00|3067|2614.2|0.28142|2022-05-27|0.07182|14|2.262142|8|-2.959151|7|2022-04-29|0.07021|15|1.731324|7|-1.201391|7|2022-03-30|0.08057|15|1.903186|9|-1.966407|8
2022-05-29 15:25:59|UB.D.FB.CASH.IP|0|none|||0|0|2022-05-27|0.0229|19|2.073857|13|-4.116149|21|2022-04-29|0.01742|18|9.478999|20|-1.564141|20|2022-03-30|0.01522|19|1.442385|13|-1.061721|13
2022-05-29 15:26:00|SA.D.BABA.CASH.IP|924|2022-05-23 08:00:00|2022-05-27 20:55:00|9340|104953.3|3.04063|2022-05-27|0.02178|19|2.455871|13|-3.076624|13|2022-04-29|0.01903|19|2.828918|9|-3.076624|13|2022-03-30|0.02159|19|42.224939|8|-4.129537|13
2022-05-29 15:26:00|UA.D.AMZN.CASH.IP|0|none|||0|0|2022-05-27|0.08088|19|1.798138|9|-1.477056|13|2022-04-29|0.05795|19|2.076191|20|-9.605299|20|2022-03-30|0.06613|19|4.869941|21|-2.06017|21
2022-05-29 15:26:01|SA.D.ACBUS.CASH.IP|390|2022-05-23 13:30:00|2022-05-27 19:55:00|168|328804.2|0.54818|2022-05-27|0.36415|14|4.678363|13|-12.389381|13|2022-04-29|0.28813|18|3.571429|18|-4.116223|16|2022-03-30|0.27606|13|3.269755|18|-6.387665|13
2022-05-29 15:26:02|UA.D.CARUS.CASH.IP|390|2022-05-23 13:30:00|2022-05-27 19:55:00|20098|6855|0.25509|2022-05-27|0.22835|19|3.019753|13|-7.748365|13|2022-04-29|0.18639|19|3.192716|13|-2.247368|15|2022-03-30|0.1698|20|4.259449|14|-2.230864|14
2022-05-29 15:26:02|SG.D.TWTRUS.CASH.IP|0|none|||0|0|2022-05-27|0.02375|16|6.811594|10|-17.269439|9|2022-04-29|0.02416|19|15.717593|10|-3.122381|18|2022-03-30|0.02807|19|8.883167|9|-2.453444|11
2022-05-29 15:26:02|ED.D.BAS.CASH.IP|510|2022-05-23 07:00:00|2022-05-27 15:25:00|5098|16160.6|0.02503|2022-05-27|0.0226|10|1.180812|7|-1.338869|7|2022-04-29|0.02786|15|2.281219|14|-1.048018|13|2022-03-30|0.02754|16|1.693667|11|-2.665853|8
2022-05-29 15:26:03|EC.D.ACCP.CASH.IP|0|none|||0|0|2022-05-27|0.07182|14|2.262142|8|-2.959151|7|2022-04-29|0.07021|15|1.731324|7|-1.201391|7|2022-03-30|0.08057|15|1.903186|9|-1.966407|8
2022-05-29 15:26:04|SA.D.BABA.CASH.IP|0|none|||0|0|2022-05-27|0.02178|19|2.455871|13|-3.076624|13|2022-04-29|0.01903|19|2.828918|9|-3.076624|13|2022-03-30|0.02159|19|42.224939|8|-4.129537|13
2022-05-29 15:26:04|ED.D.BMW.CASH.IP|510|2022-05-23 07:00:00|2022-05-27 15:25:00|8080|6842.5|0.0283|2022-05-27|0.02526|15|1.008513|8|-2.415335|7|2022-04-29|0.02412|15|1.06607|7|-0.835655|7|2022-03-30|0.02766|16|1.926567|8|-1.572739|8
2022-05-29 15:26:04|SA.D.ACBUS.CASH.IP|0|none|||0|0|2022-05-27|0.36415|14|4.678363|13|-12.389381|13|2022-04-29|0.28813|18|3.571429|18|-4.116223|16|2022-03-30|0.27606|13|3.269755|18|-6.387665|13
2022-05-29 15:26:05|UA.D.BNTXUS.CASH.IP|798|2022-05-23 08:00:00|2022-05-27 20:55:00||2557.8|8.62627|2022-05-27|0.14257|19|3.165307|13|-2.221071|9|2022-04-29|0.12408|19|3.024986|13|-3.033974|13|2022-03-30|0.1549|19|4.919412|8|-3.716757|23
2022-05-29 15:26:05|UA.D.CARUS.CASH.IP|0|none|||0|0|2022-05-27|0.22835|19|3.019753|13|-7.748365|13|2022-04-29|0.18639|19|3.192716|13|-2.247368|15|2022-03-30|0.1698|20|4.259449|14|-2.230864|14
2022-05-29 15:26:06|SB.D.CCL.CASH.IP|390|2022-05-23 13:30:00|2022-05-27 19:55:00|1396|510757.9|0.07852|2022-05-27|0.06895|13|3.005686|13|-2.187029|13|2022-04-29|0.05233|19|2.565344|13|-2.366566|13|2022-03-30|0.05463|14|3.33909|13|-4.485336|14
2022-05-29 15:26:06|ED.D.BAS.CASH.IP|0|none|||0|0|2022-05-27|0.0226|10|1.180812|7|-1.338869|7|2022-04-29|0.02786|15|2.281219|14|-1.048018|13|2022-03-30|0.02754|16|1.693667|11|-2.665853|8
2022-05-29 15:26:06|EJ.D.CSGN.CASH.IP|400|2022-05-23 07:00:00|2022-05-27 15:15:00|696.8|93070.3|0.05026|2022-05-27|0.04655|12|2.380226|7|-3.750756|7|2022-04-29|0.04379|11|7.669173|7|-1.871981|7|2022-03-30|0.04288|16|12.933948|8|-1.742257|8
2022-05-29 15:26:07|ED.D.BMW.CASH.IP|0|none|||0|0|2022-05-27|0.02526|15|1.008513|8|-2.415335|7|2022-04-29|0.02412|15|1.06607|7|-0.835655|7|2022-03-30|0.02766|16|1.926567|8|-1.572739|8
2022-05-29 15:26:07|ED.D.DCX.CASH.IP|510|2022-05-23 07:00:00|2022-05-27 15:25:00|6582|15555.8|0.02893|2022-05-27|0.02728|15|1.354839|7|-1.205775|7|2022-04-29|0.02731|15|1.122386|7|-0.94518|7|2022-03-30|0.03022|15|1.748252|11|-1.558401|8
2022-05-29 15:26:08|ED.D.DHERGY.CASH.IP|510|2022-05-23 07:00:00|2022-05-27 15:25:00|3404|13078.9|0.09864|2022-05-27|0.08569|15|3.736264|7|-4.844498|7|2022-04-29|0.06876|15|5.127378|13|-4.054472|13|2022-03-30|0.07553|16|3.315149|8|-3.19696|8
2022-05-29 15:26:08|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2022-05-27|0.14257|19|3.165307|13|-2.221071|9|2022-04-29|0.12408|19|3.024986|13|-3.033974|13|2022-03-30|0.1549|19|4.919412|8|-3.716757|23
2022-05-29 15:26:09|SB.D.DAL.CASH.IP|856|2022-05-23 08:00:00|2022-05-27 20:55:00||47962.6|10.90217|2022-05-27|0.02503|16|3.512344|8|-6.327512|8|2022-04-29|0.02464|17|4.45224|10|-2.536402|8|2022-03-30|0.02802|16|3.212291|8|-2.883721|8
2022-05-29 15:26:09|SB.D.CCL.CASH.IP|0|none|||0|0|2022-05-27|0.06895|13|3.005686|13|-2.187029|13|2022-04-29|0.05233|19|2.565344|13|-2.366566|13|2022-03-30|0.05463|14|3.33909|13|-4.485336|14
2022-05-29 15:26:10|ED.D.DBK.CASH.IP|510|2022-05-23 07:00:00|2022-05-27 15:25:00|1039.8|84015.8|0.04109|2022-05-27|0.02865|15|1.81916|8|-3.908966|7|2022-04-29|0.03081|15|1.248017|9|-4.452325|7|2022-03-30|0.03436|16|2.193347|13|-2.33871|8
2022-05-29 15:26:10|EJ.D.CSGN.CASH.IP|0|none|||0|0|2022-05-27|0.04655|12|2.380226|7|-3.750756|7|2022-04-29|0.04379|11|7.669173|7|-1.871981|7|2022-03-30|0.04288|16|12.933948|8|-1.742257|8
2022-05-29 15:26:10|ED.D.LHAG.CASH.IP|510|2022-05-23 07:00:00|2022-05-27 15:25:00|686.4|50761.3|0.05765|2022-05-27|0.04564|15|1.243555|7|-2.298206|7|2022-04-29|0.03818|15|1.708333|7|-1.5072|7|2022-03-30|0.03985|15|3.02896|8|-2.335421|8
2022-05-29 15:26:11|ED.D.DCX.CASH.IP|0|none|||0|0|2022-05-27|0.02728|15|1.354839|7|-1.205775|7|2022-04-29|0.02731|15|1.122386|7|-0.94518|7|2022-03-30|0.03022|15|1.748252|11|-1.558401|8
2022-05-29 15:26:11|SB.D.D.CASH.IP|390|2022-05-23 13:30:00|2022-05-27 19:55:00|8516|29530.4|0.02131|2022-05-27|0.01957|19|0.850503|13|-0.899173|13|2022-04-29|0.01992|19|0.998473|13|-0.731152|13|2022-03-30|0.0212|19|0.95009|14|-0.905301|14
2022-05-29 15:26:11|ED.D.DHERGY.CASH.IP|0|none|||0|0|2022-05-27|0.08569|15|3.736264|7|-4.844498|7|2022-04-29|0.06876|15|5.127378|13|-4.054472|13|2022-03-30|0.07553|16|3.315149|8|-3.19696|8
2022-05-29 15:26:12|EJ.D.DUFNSW.CASH.IP|399|2022-05-23 07:05:00|2022-05-27 15:15:00|3925|3758.7|0.12885|2022-05-27|0.10217|15|6.264706|7|-2.187902|7|2022-04-29|0.09051|15|2.824552|7|-1.777137|14|2022-03-30|0.10376|13|17.875|8|-2.807487|8
2022-05-29 15:26:13|SB.D.DAL.CASH.IP|0|none|||0|0|2022-05-27|0.02503|16|3.512344|8|-6.327512|8|2022-04-29|0.02464|17|4.45224|10|-2.536402|8|2022-03-30|0.02802|16|3.212291|8|-2.883721|8
2022-05-29 15:26:13|SB.D.EQR.CASH.IP|390|2022-05-23 13:30:00|2022-05-27 19:55:00|7814|11895.7|0.05011|2022-05-27|0.04304|19|1.319406|13|-0.88047|13|2022-04-29|0.03602|19|1.335857|13|-0.751215|13|2022-03-30|0.03504|20|1.693897|14|-0.626034|14
2022-05-29 15:26:13|UB.D.EXPE.CASH.IP|390|2022-05-23 13:30:00|2022-05-27 19:55:00|13096|23455|0.07684|2022-05-27|0.05013|19|2.672588|13|-3.777619|13|2022-04-29|0.05247|19|2.354586|13|-1.356559|14|2022-03-30|0.06186|20|2.527533|13|-3.373692|14
2022-05-29 15:26:13|ED.D.DBK.CASH.IP|0|none|||0|0|2022-05-27|0.02865|15|1.81916|8|-3.908966|7|2022-04-29|0.03081|15|1.248017|9|-4.452325|7|2022-03-30|0.03436|16|2.193347|13|-2.33871|8
2022-05-29 15:26:14|SC.D.FRT.CASH.IP|390|2022-05-23 13:30:00|2022-05-27 19:55:00|11590|2157.7|0.10655|2022-05-27|0.0775|19|3.664787|13|-0.947669|18|2022-04-29|0.05456|19|1.594346|13|-0.720676|13|2022-03-30|0.08352|20|3.076662|14|-0.660204|15
2022-05-29 15:26:14|ED.D.LHAG.CASH.IP|0|none|||0|0|2022-05-27|0.04564|15|1.243555|7|-2.298206|7|2022-04-29|0.03818|15|1.708333|7|-1.5072|7|2022-03-30|0.03985|15|3.02896|8|-2.335421|8
2022-05-29 15:26:15|SB.D.D.CASH.IP|0|none|||0|0|2022-05-27|0.01957|19|0.850503|13|-0.899173|13|2022-04-29|0.01992|19|0.998473|13|-0.731152|13|2022-03-30|0.0212|19|0.95009|14|-0.905301|14
2022-05-29 15:26:16|SC.D.F.CASH.IP|907|2022-05-23 08:00:00|2022-05-27 20:55:00|1359|194838.3|7.81284|2022-05-27|0.07444|15|53.684211|8|-1.779096|13|2022-04-29|0.06369|14|70.05848|8|-2.679169|13|2022-03-30|0.0597|15|19.703704|9|-2.302632|14
2022-05-29 15:26:16|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2022-05-27|0.10217|15|6.264706|7|-2.187902|7|2022-04-29|0.09051|15|2.824552|7|-1.777137|14|2022-03-30|0.10376|13|17.875|8|-2.807487|8
2022-05-29 15:26:16|SC.D.GMUS.CASH.IP|854|2022-05-23 08:00:00|2022-05-27 20:55:00|3858|66154.7|8.67154|2022-05-27|0.02662|15|35.714286|8|-3.025601|8|2022-04-29|0.02501|18|43.10508|8|-3.025601|8|2022-03-30|0.02307|16|15.652174|8|-2.351248|9
2022-05-29 15:26:16|SB.D.EQR.CASH.IP|0|none|||0|0|2022-05-27|0.04304|19|1.319406|13|-0.88047|13|2022-04-29|0.03602|19|1.335857|13|-0.751215|13|2022-03-30|0.03504|20|1.693897|14|-0.626034|14
2022-05-29 15:26:17|UB.D.EXPE.CASH.IP|0|none|||0|0|2022-05-27|0.05013|19|2.672588|13|-3.777619|13|2022-04-29|0.05247|19|2.354586|13|-1.356559|14|2022-03-30|0.06186|20|2.527533|13|-3.373692|14
2022-05-29 15:26:17|UB.D.GILD.CASH.IP|697|2022-05-23 08:00:00|2022-05-27 20:45:00|6429|28616.7|10.74186|2022-05-27|0.01778|19|1.466369|20|-2.515219|20|2022-04-29|0.01658|18|2.49584|8|-1.404999|8|2022-03-30|0.01656|17|3.687967|14|-3.915516|13
2022-05-29 15:26:18|SC.D.FRT.CASH.IP|0|none|||0|0|2022-05-27|0.0775|19|3.664787|13|-0.947669|18|2022-04-29|0.05456|19|1.594346|13|-0.720676|13|2022-03-30|0.08352|20|3.076662|14|-0.660204|15
2022-05-29 15:26:19|SC.D.HLTUS.CASH.IP|390|2022-05-23 13:30:00|2022-05-27 19:55:00|14225|16442.8|0.07674|2022-05-27|0.06198|19|2.516056|13|-2.777778|13|2022-04-29|0.04441|19|2.37348|13|-0.893268|14|2022-03-30|0.05171|20|1.945525|13|-1.314755|14
2022-05-29 15:26:19|SC.D.F.CASH.IP|0|none|||0|0|2022-05-27|0.07444|15|53.684211|8|-1.779096|13|2022-04-29|0.06369|14|70.05848|8|-2.679169|13|2022-03-30|0.0597|15|19.703704|9|-2.302632|14
2022-05-29 15:26:20|SD.D.JKSUS.CASH.IP|390|2022-05-23 13:30:00|2022-05-27 19:55:00|5896|9643|0.20388|2022-05-27|0.13689|19|3.063596|13|-2.508897|13|2022-04-29|0.13275|19|4.463602|13|-2.384446|13|2022-03-30|0.14574|20|5.336049|14|-4.022509|14
2022-05-29 15:26:20|SC.D.GMUS.CASH.IP|0|none|||0|0|2022-05-27|0.02662|15|35.714286|8|-3.025601|8|2022-04-29|0.02501|18|43.10508|8|-3.025601|8|2022-03-30|0.02307|16|15.652174|8|-2.351248|9
2022-05-29 15:26:20|SD.D.JMIAUS.CASH.IP|390|2022-05-23 13:30:00|2022-05-27 19:55:00|728|44789.9|0.40759|2022-05-27|0.1564|15|4.19426|13|-4.644412|13|2022-04-29|0.11451|18|4.291417|13|-3.752759|13|2022-03-30|0.11897|15|5.454545|14|-4.180418|13
2022-05-29 15:26:21|UB.D.GILD.CASH.IP|0|none|||0|0|2022-05-27|0.01778|19|1.466369|20|-2.515219|20|2022-04-29|0.01658|18|2.49584|8|-1.404999|8|2022-03-30|0.01656|17|3.687967|14|-3.915516|13
2022-05-29 15:26:21|EG.D.KPN.CASH.IP|505|2022-05-23 07:00:00|2022-05-27 15:25:00|337.8|50726.9|0.63493|2022-05-27|0.03703|14|0.641613|7|-1.359517|7|2022-04-29|0.0355|15|0.913377|7|-0.774501|7|2022-03-30|0.03939|15|1.146325|8|-0.869274|8
2022-05-29 15:26:22|SC.D.HLTUS.CASH.IP|0|none|||0|0|2022-05-27|0.06198|19|2.516056|13|-2.777778|13|2022-04-29|0.04441|19|2.37348|13|-0.893268|14|2022-03-30|0.05171|20|1.945525|13|-1.314755|14
2022-05-29 15:26:22|SD.D.LMT.CASH.IP|390|2022-05-23 13:30:00|2022-05-27 19:55:00|45056|5605.9|0.08128|2022-05-27|0.06257|19|1.233652|14|-0.975357|13|2022-04-29|0.04941|19|1.65521|13|-2.380846|13|2022-03-30|0.0513|20|1.702039|14|-1.591512|14
2022-05-29 15:26:23|SD.D.JKSUS.CASH.IP|0|none|||0|0|2022-05-27|0.13689|19|3.063596|13|-2.508897|13|2022-04-29|0.13275|19|4.463602|13|-2.384446|13|2022-03-30|0.14574|20|5.336049|14|-4.022509|14
2022-05-29 15:26:24|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2022-05-27|0.1564|15|4.19426|13|-4.644412|13|2022-04-29|0.11451|18|4.291417|13|-3.752759|13|2022-03-30|0.11897|15|5.454545|14|-4.180418|13
2022-05-29 15:26:24|EC.D.MCA.CASH.IP|510|2022-05-23 07:00:00|2022-05-27 15:25:00|59340|2345|0.02795|2022-05-27|0.02446|12|1.865918|8|-1.053186|7|2022-04-29|0.02257|11|1.096421|7|-1.034969|7|2022-03-30|0.02652|12|1.613717|11|-2.195712|8
2022-05-29 15:26:24|EG.D.KPN.CASH.IP|0|none|||0|0|2022-05-27|0.03703|14|0.641613|7|-1.359517|7|2022-04-29|0.0355|15|0.913377|7|-0.774501|7|2022-03-30|0.03939|15|1.146325|8|-0.869274|8
2022-05-29 15:26:25|UC.D.MRNAUS.CASH.IP|889|2022-05-23 08:00:00|2022-05-27 20:55:00||14767.7|9.55444|2022-05-27|0.08748|19|3.629679|10|-2.491593|13|2022-04-29|0.07246|19|3.181596|13|-3.142857|13|2022-03-30|0.088|19|4.226712|13|-3.174487|14
2022-05-29 15:26:25|SD.D.LMT.CASH.IP|0|none|||0|0|2022-05-27|0.06257|19|1.233652|14|-0.975357|13|2022-04-29|0.04941|19|1.65521|13|-2.380846|13|2022-03-30|0.0513|20|1.702039|14|-1.591512|14
2022-05-29 15:26:26|EJ.D.NESN.CASH.IP|400|2022-05-23 07:00:00|2022-05-27 15:15:00|11634|35482.4|0.02108|2022-05-27|0.01874|14|3.289256|7|-1.028969|7|2022-04-29|0.01783|14|4.932203|7|-0.580458|7|2022-03-30|0.01901|15|1.051881|8|-0.814224|8
2022-05-29 15:26:26|EC.D.MCA.CASH.IP|0|none|||0|0|2022-05-27|0.02446|12|1.865918|8|-1.053186|7|2022-04-29|0.02257|11|1.096421|7|-1.034969|7|2022-03-30|0.02652|12|1.613717|11|-2.195712|8
2022-05-29 15:26:27|SE.D.NIOUS.CASH.IP|923|2022-05-23 08:00:00|2022-05-27 20:55:00|1656|244146.9|1.85316|2022-05-27|0.06465|15|3.529412|13|-4.089457|13|2022-04-29|0.05143|15|4.131227|13|-3.121693|8|2022-03-30|0.05103|16|22.969188|8|-6.179402|13
2022-05-29 15:26:27|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2022-05-27|0.08748|19|3.629679|10|-2.491593|13|2022-04-29|0.07246|19|3.181596|13|-3.142857|13|2022-03-30|0.088|19|4.226712|13|-3.174487|14
2022-05-29 15:26:27|EJ.D.NOV.CASH.IP|400|2022-05-23 07:00:00|2022-05-27 15:15:00|8711|37462.5|0.01637|2022-05-27|0.01439|10|1.61498|7|-1.015228|7|2022-04-29|0.01509|10|0.97527|7|-0.480488|7|2022-03-30|0.01672|11|1.986842|8|-0.6324|8
2022-05-29 15:26:28|EJ.D.NESN.CASH.IP|0|none|||0|0|2022-05-27|0.01874|14|3.289256|7|-1.028969|7|2022-04-29|0.01783|14|4.932203|7|-0.580458|7|2022-03-30|0.01901|15|1.051881|8|-0.814224|8
2022-05-29 15:26:28|KA.D.OCDO.CASH.IP|509|2022-05-23 07:00:00|2022-05-27 15:25:00|898.4|46577.1|0.08046|2022-05-27|0.06549|15|3.490492|7|-2.094373|7|2022-04-29|0.08311|15|1.60626|7|-1.913876|7|2022-03-30|0.09922|16|1.966164|8|-1.796945|8
2022-05-29 15:26:29|UC.D.ORLY.CASH.IP|390|2022-05-23 13:30:00|2022-05-27 19:55:00|64662|3484.3|0.16816|2022-05-27|0.11971|19|3.242094|13|-1.514643|13|2022-04-29|0.10963|18|1.346008|13|-1.548468|13|2022-03-30|0.11816|19|1.276576|14|-1.170991|13
2022-05-29 15:26:29|SE.D.NIOUS.CASH.IP|0|none|||0|0|2022-05-27|0.06465|15|3.529412|13|-4.089457|13|2022-04-29|0.05143|15|4.131227|13|-3.121693|8|2022-03-30|0.05103|16|22.969188|8|-6.179402|13
2022-05-29 15:26:29|EJ.D.NOV.CASH.IP|0|none|||0|0|2022-05-27|0.01439|10|1.61498|7|-1.015228|7|2022-04-29|0.01509|10|0.97527|7|-0.480488|7|2022-03-30|0.01672|11|1.986842|8|-0.6324|8
2022-05-29 15:26:30|SE.D.PLTRUS.CASH.IP|922|2022-05-23 08:00:00|2022-05-27 20:55:00|885|164895.6|7.44369|2022-05-27|0.11687|14|3.45679|13|-6.552095|11|2022-04-29|0.07921|14|2.706883|13|-1.949861|13|2022-03-30|0.08241|16|16.732673|8|-3.357903|14
2022-05-29 15:26:30|KA.D.OCDO.CASH.IP|0|none|||0|0|2022-05-27|0.06549|15|3.490492|7|-2.094373|7|2022-04-29|0.08311|15|1.60626|7|-1.913876|7|2022-03-30|0.09922|16|1.966164|8|-1.796945|8
2022-05-29 15:26:31|UC.D.PYPLVUS.CASH.IP|920|2022-05-23 08:00:00|2022-05-27 20:55:00|8535|42963|5.01216|2022-05-27|0.02821|19|3.647059|8|-2.79965|8|2022-04-29|0.02296|19|4.023256|8|-2.325353|13|2022-03-30|0.02029|19|4.820513|8|-2.188162|9
2022-05-29 15:26:31|UC.D.ORLY.CASH.IP|0|none|||0|0|2022-05-27|0.11971|19|3.242094|13|-1.514643|13|2022-04-29|0.10963|18|1.346008|13|-1.548468|13|2022-03-30|0.11816|19|1.276576|14|-1.170991|13
2022-05-29 15:26:32|UC.D.PTONUS.CASH.IP|745|2022-05-23 08:00:00|2022-05-27 20:55:00|1450|50050.5|6.54971|2022-05-27|0.0677|19|6.843066|12|-16.176471|11|2022-04-29|0.04981|19|6.507304|8|-4.964241|8|2022-03-30|0.04941|19|4.096204|8|-3.767782|8
2022-05-29 15:26:32|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2022-05-27|0.11687|14|3.45679|13|-6.552095|11|2022-04-29|0.07921|14|2.706883|13|-1.949861|13|2022-03-30|0.08241|16|16.732673|8|-3.357903|14
2022-05-29 15:26:33|KA.D.RIO.CASH.IP|510|2022-05-23 07:00:00|2022-05-27 15:25:00|5714|21884.6|0.03529|2022-05-27|0.03165|15|0.841258|7|-1.546776|7|2022-04-29|0.02873|15|2.153961|11|-2.408198|7|2022-03-30|0.03169|15|1.695744|8|-1.612319|8
2022-05-29 15:26:33|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2022-05-27|0.02821|19|3.647059|8|-2.79965|8|2022-04-29|0.02296|19|4.023256|8|-2.325353|13|2022-03-30|0.02029|19|4.820513|8|-2.188162|9
2022-05-29 15:26:33|EJ.D.ROG.CASH.IP|400|2022-05-23 07:00:00|2022-05-27 15:15:00|33110|13007|0.01903|2022-05-27|0.01881|14|3.542857|7|-1.063389|7|2022-04-29|0.01585|14|3.542857|7|-0.643533|7|2022-03-30|0.01713|15|6.173913|8|-0.595576|8
2022-05-29 15:26:34|UC.D.PTONUS.CASH.IP|0|none|||0|0|2022-05-27|0.0677|19|6.843066|12|-16.176471|11|2022-04-29|0.04981|19|6.507304|8|-4.964241|8|2022-03-30|0.04941|19|4.096204|8|-3.767782|8
2022-05-29 15:26:34|KA.D.RR.CASH.IP|510|2022-05-23 07:00:00|2022-05-27 15:25:00|87.11|187340.2|0.05371|2022-05-27|0.04305|14|3.880294|7|-2.576055|7|2022-04-29|0.04542|14|1.344255|7|-1.695249|7|2022-03-30|0.0688|16|8.152493|16|-2.667698|7
2022-05-29 15:26:35|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-29 15:26:35|KA.D.RIO.CASH.IP|0|none|||0|0|2022-05-27|0.03165|15|0.841258|7|-1.546776|7|2022-04-29|0.02873|15|2.153961|11|-2.408198|7|2022-03-30|0.03169|15|1.695744|8|-1.612319|8
2022-05-29 15:26:35|ED.D.SAPG.CASH.IP|510|2022-05-23 07:00:00|2022-05-27 15:25:00|9384|12653.1|0.02244|2022-05-27|0.0201|10|0.992685|8|-1.038849|7|2022-04-29|0.02154|12|0.970567|7|-0.743571|7|2022-03-30|0.02613|10|1.319724|8|-0.908534|10
2022-05-29 15:26:35|EJ.D.ROG.CASH.IP|0|none|||0|0|2022-05-27|0.01881|14|3.542857|7|-1.063389|7|2022-04-29|0.01585|14|3.542857|7|-0.643533|7|2022-03-30|0.01713|15|6.173913|8|-0.595576|8
2022-05-29 15:26:36|SG.D.SAP.CASH.IP|390|2022-05-23 13:30:00|2022-05-27 19:55:00|10114|2799.6|0.05291|2022-05-27|0.04566|19|0.849829|13|-0.902256|18|2022-04-29|0.04784|19|0.577701|13|-0.628874|14|2022-03-30|0.0495|20|0.895304|17|-0.815575|14
2022-05-29 15:26:36|KA.D.RR.CASH.IP|0|none|||0|0|2022-05-27|0.04305|14|3.880294|7|-2.576055|7|2022-04-29|0.04542|14|1.344255|7|-1.695249|7|2022-03-30|0.0688|16|8.152493|16|-2.667698|7
2022-05-29 15:26:37|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-29 15:26:37|ED.D.SIEGn.CASH.IP|510|2022-05-23 07:00:00|2022-05-27 15:25:00|12190|9721.9|0.03247|2022-05-27|0.03067|15|1.618236|8|-1.081081|7|2022-04-29|0.02805|15|0.840048|7|-1.24934|7|2022-03-30|0.02938|15|1.759062|8|-1.236476|10
2022-05-29 15:26:38|ED.D.SAPG.CASH.IP|0|none|||0|0|2022-05-27|0.0201|10|0.992685|8|-1.038849|7|2022-04-29|0.02154|12|0.970567|7|-0.743571|7|2022-03-30|0.02613|10|1.319724|8|-0.908534|10
2022-05-29 15:26:38|EC.D.GLEFP.CASH.IP|510|2022-05-23 07:00:00|2022-05-27 15:25:00|2493|32866.5|0.0337|2022-05-27|0.03494|12|1.771922|8|-3.273286|7|2022-04-29|0.03515|15|1.241961|7|-1.871146|7|2022-03-30|0.04104|16|2.720544|8|-2.677824|8
2022-05-29 15:26:39|SG.D.SAP.CASH.IP|0|none|||0|0|2022-05-27|0.04566|19|0.849829|13|-0.902256|18|2022-04-29|0.04784|19|0.577701|13|-0.628874|14|2022-03-30|0.0495|20|0.895304|17|-0.815575|14
2022-05-29 15:26:39|UD.D.TSLA.CASH.IP|924|2022-05-23 08:00:00|2022-05-27 20:55:00|75965|54472.7|0.41379|2022-05-27|0.05751|16|3.467869|13|-3.362302|13|2022-04-29|0.04164|16|3.098854|20|-2.780918|13|2022-03-30|0.04687|17|3.087136|8|-2.461779|13
2022-05-29 15:26:40|ED.D.SIEGn.CASH.IP|0|none|||0|0|2022-05-27|0.03067|15|1.618236|8|-1.081081|7|2022-04-29|0.02805|15|0.840048|7|-1.24934|7|2022-03-30|0.02938|15|1.759062|8|-1.236476|10
2022-05-29 15:26:40|EC.D.FP.CASH.IP|510|2022-05-23 07:00:00|2022-05-27 15:25:00|5508|42712.3|0.0241|2022-05-27|0.02093|10|0.774873|7|-1.090198|7|2022-04-29|0.01661|12|1.158342|7|-0.824972|7|2022-03-30|0.01636|15|3.397948|8|-1.246278|8
2022-05-29 15:26:40|EC.D.GLEFP.CASH.IP|0|none|||0|0|2022-05-27|0.03494|12|1.771922|8|-3.273286|7|2022-04-29|0.03515|15|1.241961|7|-1.871146|7|2022-03-30|0.04104|16|2.720544|8|-2.677824|8
2022-05-29 15:26:41|SH.D.UBERUS.CASH.IP|895|2022-05-23 08:00:00|2022-05-27 20:55:00|2367|143453.1|9.99362|2022-05-27|0.04046|14|7.924528|22|-3.494927|13|2022-04-29|0.03017|15|2.363756|13|-2.42963|13|2022-03-30|0.03077|19|11.538462|8|-3.496063|14
2022-05-29 15:26:41|UD.D.TSLA.CASH.IP|0|none|||0|0|2022-05-27|0.05751|16|3.467869|13|-3.362302|13|2022-04-29|0.04164|16|3.098854|20|-2.780918|13|2022-03-30|0.04687|17|3.087136|8|-2.461779|13
2022-05-29 15:26:42|EG.D.ULNA.CASH.IP|510|2022-05-23 07:00:00|2022-05-27 15:25:00|6570|3987.8|0.04591|2022-05-27|0.03745|15|1.516558|10|-2.830888|7|2022-04-29|0.0342|15|1.109975|7|-1.209503|8|2022-03-30|0.0498|16|1.90295|8|-2.961235|8
2022-05-29 15:26:42|EC.D.FP.CASH.IP|0|none|||0|0|2022-05-27|0.02093|10|0.774873|7|-1.090198|7|2022-04-29|0.01661|12|1.158342|7|-0.824972|7|2022-03-30|0.01636|15|3.397948|8|-1.246278|8
2022-05-29 15:26:43|KA.D.ULVR.CASH.IP|510|2022-05-23 07:00:00|2022-05-27 15:25:00|3475.5|26703.9|0.02426|2022-05-27|0.02093|14|1.649544|7|-0.652945|7|2022-04-29|0.02225|15|12.611323|7|-1.053087|7|2022-03-30|0.02937|14|1.029991|8|-1.404494|8
2022-05-29 15:26:43|SH.D.UBERUS.CASH.IP|0|none|||0|0|2022-05-27|0.04046|14|7.924528|22|-3.494927|13|2022-04-29|0.03017|15|2.363756|13|-2.42963|13|2022-03-30|0.03077|19|11.538462|8|-3.496063|14
2022-05-29 15:26:44|SH.D.UPS.CASH.IP|390|2022-05-23 13:30:00|2022-05-27 19:55:00|18252|20260.1|0.04429|2022-05-27|0.03801|19|2.213811|13|-1.335227|13|2022-04-29|0.03076|19|1.25886|13|-1.645848|13|2022-03-30|0.04061|19|1.286677|13|-0.904374|15
2022-05-29 15:26:44|EG.D.ULNA.CASH.IP|0|none|||0|0|2022-05-27|0.03745|15|1.516558|10|-2.830888|7|2022-04-29|0.0342|15|1.109975|7|-1.209503|8|2022-03-30|0.0498|16|1.90295|8|-2.961235|8
2022-05-29 15:26:45|UD.D.VRMUS.CASH.IP|390|2022-05-23 13:30:00|2022-05-27 19:55:00||193634|1.14992|2022-05-27|0.68335|13|10.588235|13|-6.214689|13|2022-04-29|0.46865|16|6.626506|18|-4.090909|13|2022-03-30|0.3381|16|3.831418|17|-6.338028|14
2022-05-29 15:26:45|KA.D.ULVR.CASH.IP|0|none|||0|0|2022-05-27|0.02093|14|1.649544|7|-0.652945|7|2022-04-29|0.02225|15|12.611323|7|-1.053087|7|2022-03-30|0.02937|14|1.029991|8|-1.404494|8
2022-05-29 15:26:46|SB.D.DIS.CASH.IP|917|2022-05-23 08:00:00|2022-05-27 20:55:00|10952|42191.9|9.84414|2022-05-27|0.02226|19|3.122044|20|-2.989392|21|2022-04-29|0.01657|19|1.401952|8|-3.693031|20|2022-03-30|0.0203|19|6.188334|8|-1.953418|9
2022-05-29 15:26:46|SH.D.UPS.CASH.IP|0|none|||0|0|2022-05-27|0.03801|19|2.213811|13|-1.335227|13|2022-04-29|0.03076|19|1.25886|13|-1.645848|13|2022-03-30|0.04061|19|1.286677|13|-0.904374|15
2022-05-29 15:26:47|UD.D.VRMUS.CASH.IP|0|none|||0|0|2022-05-27|0.68335|13|10.588235|13|-6.214689|13|2022-04-29|0.46865|16|6.626506|18|-4.090909|13|2022-03-30|0.3381|16|3.831418|17|-6.338028|14
2022-05-29 15:26:47|SH.D.WFC.CASH.IP|777|2022-05-23 08:00:00|2022-05-27 20:55:00||108701.6|9.36586|2022-05-27|0.02282|15|23.237451|8|-1.397773|13|2022-04-29|0.02128|18|27.210346|8|-1.710282|10|2022-03-30|0.01968|19|35.921053|8|-1.650031|9
2022-05-29 15:26:48|UD.D.WYNN.CASH.IP|390|2022-05-23 13:30:00|2022-05-27 19:55:00|6525|21006.1|0.06793|2022-05-27|0.04881|19|3.151775|13|-2.876631|13|2022-04-29|0.03841|19|2.876169|13|-1.484609|13|2022-03-30|0.03896|20|2.802395|14|-2.923808|13
2022-05-29 15:26:48|SB.D.DIS.CASH.IP|0|none|||0|0|2022-05-27|0.02226|19|3.122044|20|-2.989392|21|2022-04-29|0.01657|19|1.401952|8|-3.693031|20|2022-03-30|0.0203|19|6.188334|8|-1.953418|9
2022-05-29 15:26:49|UD.D.ZMUS.CASH.IP|878|2022-05-23 08:00:00|2022-05-27 20:55:00|11030|39558.8|7.31505|2022-05-27|0.07812|19|13.13583|20|-4.034896|12|2022-04-29|0.06089|19|3.537686|8|-3.650176|8|2022-03-30|0.06888|19|5.39354|8|-11.456383|21
2022-05-29 15:26:49|SH.D.WFC.CASH.IP|0|none|||0|0|2022-05-27|0.02282|15|23.237451|8|-1.397773|13|2022-04-29|0.02128|18|27.210346|8|-1.710282|10|2022-03-30|0.01968|19|35.921053|8|-1.650031|9
2022-05-29 15:26:49|EJ.D.ZURZ.CASH.IP|400|2022-05-23 07:00:00|2022-05-27 15:15:00|44160|2340.3|0.03119|2022-05-27|0.02676|14|1.66113|7|-0.544544|7|2022-04-29|0.02518|14|2.405345|7|-0.430839|7|2022-03-30|0.03003|15|3.362391|8|-0.813008|8
2022-05-29 15:26:49|UD.D.WYNN.CASH.IP|0|none|||0|0|2022-05-27|0.04881|19|3.151775|13|-2.876631|13|2022-04-29|0.03841|19|2.876169|13|-1.484609|13|2022-03-30|0.03896|20|2.802395|14|-2.923808|13
2022-05-29 15:26:50|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-29 15:26:50|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-29 15:26:50|UD.D.ZMUS.CASH.IP|0|none|||0|0|2022-05-27|0.07812|19|13.13583|20|-4.034896|12|2022-04-29|0.06089|19|3.537686|8|-3.650176|8|2022-03-30|0.06888|19|5.39354|8|-11.456383|21
2022-05-29 15:26:51|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2022-05-27|0.02676|14|1.66113|7|-0.544544|7|2022-04-29|0.02518|14|2.405345|7|-0.430839|7|2022-03-30|0.03003|15|3.362391|8|-0.813008|8
2022-05-29 15:26:52|CS.D.BCHUSD.CFD.IP|2096|2022-05-21 21:25:00|2022-05-29 15:25:00|179.6|289.3|1.23106|2022-05-29|1.23714|16|5.603313|7|-6.000747|12|2022-04-29|0.86968|12|1.418255|11|-3.134913|14|2022-03-30|0.91068|23|1.866864|13|-2.077957|3
2022-05-29 15:26:52|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-29 15:26:52|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-29 15:26:52|IR.D.FLG.FWM2.IP|360|2022-05-25 07:00:00|2022-05-27 16:55:00|11779|1476.9|0.02691|2022-05-27|0.02568|10|0.144705|7|-0.440379|9||10000||0||0|||10000||0||0|
2022-05-29 15:26:53|IR.D.ULTRA100.FWM.IP|1380|2022-05-22 22:00:00|2022-05-27 20:55:00|15830.8|1002|0.02527|2022-05-27|0.02525|8|0.347346|14|-0.353886|13||10000||0||0|||10000||0||0|
2022-05-29 15:26:53|IR.D.BOND100.FWM.IP|1378|2022-05-22 22:00:00|2022-05-27 20:55:00|14099.6|999.4|0.02784|2022-05-27|0.02841|8|0.222615|14|-0.221726|13||10000||0||0|||10000||0||0|
2022-05-29 15:26:53|IR.D.10YEAR100.FWM.IP|1380|2022-05-22 22:00:00|2022-05-27 20:55:00|12019.1|3429.7|0.03234|2022-05-27|0.03333|8|0.130915|14|-0.091509|15||10000||0||0|||10000||0||0|
2022-05-29 15:26:54|CS.D.BCHUSD.CFD.IP|0|none|||0|0|2022-05-29|1.23714|16|5.603313|7|-6.000747|12|2022-04-29|0.86968|12|1.418255|11|-3.134913|14|2022-03-30|0.91068|23|1.866864|13|-2.077957|3
2022-05-29 15:26:54|IR.D.05YEAR100.FWM.IP|1380|2022-05-22 22:00:00|2022-05-27 20:55:00|11337.7|3481.6|0.01752|2022-05-27|0.01766|13|0.134404|14|-0.072363|15||10000||0||0|||10000||0||0|
2022-05-29 15:26:54|IR.D.FLG.FWM2.IP|0|none|||0|0|2022-05-27|0.02568|10|0.144705|7|-0.440379|9||10000||0||0|||10000||0||0|
2022-05-29 15:26:54|CO.D.LH.FWM1.IP|101|2022-05-26 14:15:00|2022-05-27 18:00:00|11156|143.9|0.13498|2022-05-27|0.13398|13|0.839653|16|-0.810041|15|2022-03-31|0.14314|13|0.466178|13|-1.106069|13|2022-03-30|0.14586|14|1.225971|14|-2.170989|14
2022-05-29 15:26:55|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2022-05-27|0.02525|8|0.347346|14|-0.353886|13||10000||0||0|||10000||0||0|
2022-05-29 15:26:55|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-29 15:26:55|IR.D.BOND100.FWM.IP|0|none|||0|0|2022-05-27|0.02841|8|0.222615|14|-0.221726|13||10000||0||0|||10000||0||0|
2022-05-29 15:26:55|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-29 15:26:55|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2022-05-27|0.03333|8|0.130915|14|-0.091509|15||10000||0||0|||10000||0||0|
2022-05-29 15:26:56|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-29 15:26:56|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-29 15:26:56|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2022-05-27|0.01766|13|0.134404|14|-0.072363|15||10000||0||0|||10000||0||0|
2022-05-29 15:26:56|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-29 15:26:56|CO.D.LH.FWM1.IP|0|none|||0|0|2022-05-27|0.13398|13|0.839653|16|-0.810041|15|2022-03-31|0.14314|13|0.466178|13|-1.106069|13|2022-03-30|0.14586|14|1.225971|14|-2.170989|14
2022-05-29 15:26:57|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-29 15:26:57|EN.D.LGO.FWM2.IP|0|none|||0|0|2022-05-11|0.15575|9|1.151972|15|-1.555905|15|2022-04-29|0.14857|15|1.06719|14|-1.15485|8|2022-03-09|0.15573|9|8.874489|16|-4.870983|10
2022-05-29 15:26:57|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-29 15:26:57|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-29 15:26:58|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-29 15:26:58|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-29 15:26:58|SE.D.PANWUS.CASH.IP|390|2022-05-23 13:30:00|2022-05-27 19:55:00|50631|13743.7|0.14764|2022-05-27|0.12581|19|2.28178|13|-2.641199|13|2022-04-29|0.10588|19|1.639988|13|-1.379931|14|2022-03-30|0.10661|20|1.769088|14|-2.091131|14
2022-05-29 15:26:58|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-29 15:26:59|UA.D.ABNBUS.CASH.IP|906|2022-05-23 08:00:00|2022-05-27 20:55:00|12050|17209.8|9.27707|2022-05-27|0.05542|19|7.380788|20|-2.684236|13|2022-04-29|0.05036|19|1.824088|12|-2.813525|21|2022-03-30|0.05126|19|3.571429|8|-2.222222|14
2022-05-29 15:26:59|EN.D.LGO.FWM2.IP|0|none|||0|0|2022-05-11|0.15575|9|1.151972|15|-1.555905|15|2022-04-29|0.14857|15|1.06719|14|-1.15485|8|2022-03-09|0.15573|9|8.874489|16|-4.870983|10
2022-05-29 15:27:00|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-29 15:27:00|UA.D.BIDU.CASH.IP|883|2022-05-23 08:00:00|2022-05-27 20:55:00||10431.8|7.55924|2022-05-27|0.07268|19|5.982906|8|-2.964339|13|2022-04-29|0.0637|19|4.698533|8|-2.964339|13|2022-03-30|0.06345|19|9.246201|8|-3.122386|13
2022-05-29 15:27:00|SE.D.PANWUS.CASH.IP|0|none|||0|0|2022-05-27|0.12581|19|2.28178|13|-2.641199|13|2022-04-29|0.10588|19|1.639988|13|-1.379931|14|2022-03-30|0.10661|20|1.769088|14|-2.091131|14
2022-05-29 15:27:01|UC.D.NVDA.CASH.IP|924|2022-05-23 08:00:00|2022-05-27 20:55:00|18911|172156.8|0.52477|2022-05-27|0.03051|19|4.414791|13|-7.446488|20|2022-04-29|0.02313|19|2.34831|12|-1.669007|20|2022-03-30|0.02716|19|27.619048|8|-1.485948|15
2022-05-29 15:27:01|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2022-05-27|0.05542|19|7.380788|20|-2.684236|13|2022-04-29|0.05036|19|1.824088|12|-2.813525|21|2022-03-30|0.05126|19|3.571429|8|-2.222222|14
2022-05-29 15:27:02|EZ.D.ROBINGREY.Month2.IP|712|2022-05-23 08:00:00|2022-05-27 20:00:00|8.62|0|0|2022-05-27|0|8|11.764706|20|-5.090498|13|2022-04-29|0|0|10.568032|13|-8.274232|20|2022-03-30|0|0|4.805077|13|-4.580153|13
2022-05-29 15:27:02|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-29 15:27:02|UA.D.BIDU.CASH.IP|0|none|||0|0|2022-05-27|0.07268|19|5.982906|8|-2.964339|13|2022-04-29|0.0637|19|4.698533|8|-2.964339|13|2022-03-30|0.06345|19|9.246201|8|-3.122386|13
2022-05-29 15:27:03|UD.D.SPWR.CASH.IP|390|2022-05-23 13:30:00|2022-05-27 19:55:00|1818|21072.2|0.06895|2022-05-27|0.06611|19|4.970569|13|-2.560084|13|2022-04-29|0.05222|19|4.738155|13|-2.053857|13|2022-03-30|0.05694|20|4.657933|13|-5.340519|14
2022-05-29 15:27:04|UC.D.NVDA.CASH.IP|0|none|||0|0|2022-05-27|0.03051|19|4.414791|13|-7.446488|20|2022-04-29|0.02313|19|2.34831|12|-1.669007|20|2022-03-30|0.02716|19|27.619048|8|-1.485948|15
2022-05-29 15:27:04|SE.D.NETUS.CASH.IP|390|2022-05-23 13:30:00|2022-05-27 19:55:00|5884|49741.6|0.14112|2022-05-27|0.09862|19|4.818411|13|-4.099379|13|2022-04-29|0.09892|19|3.711538|13|-3.137079|13|2022-03-30|0.10016|20|5.089141|13|-3.291633|14
2022-05-29 15:27:04|UD.D.ZNGA.CASH.IP|0|none|||0|0|2022-05-20|0.12254|19|1.455026|13|-0.845411|13|2022-04-29|0.11108|13|0.958084|13|-0.554939|13|2022-03-30|0.10961|19|0.863931|13|-2.386364|13
2022-05-29 15:27:05|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2022-05-27|0|8|11.764706|20|-5.090498|13|2022-04-29|0|0|10.568032|13|-8.274232|20|2022-03-30|0|0|4.805077|13|-4.580153|13
2022-05-29 15:27:05|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-29 15:27:05|SI.D.ARKKUS.CASH.IP|390|2022-05-23 13:30:00|2022-05-27 19:55:00|4541|70102.9|0.03572|2022-05-27|0.03195|19|3.294519|13|-2.669656|18|2022-04-29|0.03073|19|3.201818|13|-2.175715|13|2022-03-30|0.0361|17|2.153846|13|-2.126121|14
2022-05-29 15:27:06|UD.D.SPWR.CASH.IP|0|none|||0|0|2022-05-27|0.06611|19|4.970569|13|-2.560084|13|2022-04-29|0.05222|19|4.738155|13|-2.053857|13|2022-03-30|0.05694|20|4.657933|13|-5.340519|14
2022-05-29 15:27:06|SI.D.ARKGUS.CASH.IP|390|2022-05-23 13:30:00|2022-05-27 19:55:00|3361|11493.1|0.0485|2022-05-27|0.05197|19|2.605071|14|-2.38772|18|2022-04-29|0.04201|19|2.094692|13|-2.020202|13|2022-03-30|0.04669|19|3.246753|13|-1.92|14
2022-05-29 15:27:06|SE.D.NETUS.CASH.IP|0|none|||0|0|2022-05-27|0.09862|19|4.818411|13|-4.099379|13|2022-04-29|0.09892|19|3.711538|13|-3.137079|13|2022-03-30|0.10016|20|5.089141|13|-3.291633|14
2022-05-29 15:27:07|SI.D.ARKQUS.CASH.IP|390|2022-05-23 13:30:00|2022-05-27 19:55:00|5516|391.1|0.07708|2022-05-27|0.06399|15|2.130132|13|-1.356522|18|2022-04-29|0.04361|18|1.173425|13|-0.953246|18|2022-03-30|0.0445|18|1.565435|14|-1.357082|13
2022-05-29 15:27:07|UD.D.ZNGA.CASH.IP|0|none|||0|0|2022-05-20|0.12254|19|1.455026|13|-0.845411|13|2022-04-29|0.11108|13|0.958084|13|-0.554939|13|2022-03-30|0.10961|19|0.863931|13|-2.386364|13
2022-05-29 15:27:07|SI.D.ARKFUS.CASH.IP|390|2022-05-23 13:30:00|2022-05-27 19:55:00|1914|2802.9|0.16377|2022-05-27|0.11336|19|2.726653|13|-2.780807|13|2022-04-29|0.12537|19|2.475928|13|-1.664447|14|2022-03-30|0.15358|19|2.221451|13|-2.099629|14
2022-05-29 15:27:08|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2022-05-27|0.03195|19|3.294519|13|-2.669656|18|2022-04-29|0.03073|19|3.201818|13|-2.175715|13|2022-03-30|0.0361|17|2.153846|13|-2.126121|14
2022-05-29 15:27:08|SI.D.ARKWUS.CASH.IP|390|2022-05-23 13:30:00|2022-05-27 19:55:00|5813|2481.6|0.10734|2022-05-27|0.09525|19|2.853982|13|-2.765556|13|2022-04-29|0.07494|19|2.079077|13|-1.772623|14|2022-03-30|0.08583|19|2.348837|13|-1.94876|14
2022-05-29 15:27:09|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2022-05-27|0.05197|19|2.605071|14|-2.38772|18|2022-04-29|0.04201|19|2.094692|13|-2.020202|13|2022-03-30|0.04669|19|3.246753|13|-1.92|14
2022-05-29 15:27:09|SI.D.PRNTUS.CASH.IP|346|2022-05-23 13:30:00|2022-05-27 19:55:00|2372|51.2|23.08933|2022-05-27|3.79468|13|1.544752|13|-1.280919|13|2022-04-29|5.97006|14|1.30559|13|-0.769542|13|2022-03-30|3.11131|13|1.196172|14|-0.696736|15
2022-05-29 15:27:09|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2022-05-27|0.06399|15|2.130132|13|-1.356522|18|2022-04-29|0.04361|18|1.173425|13|-0.953246|18|2022-03-30|0.0445|18|1.565435|14|-1.357082|13
2022-05-29 15:27:09|SI.D.IZRLUS.CASH.IP|194|2022-05-23 13:30:00|2022-05-27 19:55:00|1967|88.4|22.0542|2022-05-27|8.97125|13|1.300905|13|-1.285634|13|2022-04-29|15.0298|13|3.96927|13|-1.00833|13|2022-03-30|5.34015|13|4.753363|14|-1.648805|14
2022-05-29 15:27:10|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2022-05-27|0.11336|19|2.726653|13|-2.780807|13|2022-04-29|0.12537|19|2.475928|13|-1.664447|14|2022-03-30|0.15358|19|2.221451|13|-2.099629|14
2022-05-29 15:27:10|UA.D.CANUS.CASH.IP|390|2022-05-23 13:30:00|2022-05-27 19:55:00|361|38370.1|0.77372|2022-05-27|0.29736|14|6.122449|13|-5.839416|13|2022-04-29|0.21842|14|3.655352|14|-4.703476|14|2022-03-30|0.19158|20|7.039711|13|-4.964539|13
2022-05-29 15:27:11|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2022-05-27|0.09525|19|2.853982|13|-2.765556|13|2022-04-29|0.07494|19|2.079077|13|-1.772623|14|2022-03-30|0.08583|19|2.348837|13|-1.94876|14
2022-05-29 15:27:11|UC.D.RIOTUS.CASH.IP|390|2022-05-23 13:30:00|2022-05-27 19:55:00|723|131072.3|0.15038|2022-05-27|0.12865|19|5.027174|13|-3.764115|13|2022-04-29|0.0793|19|4.158965|13|-3.482587|13|2022-03-30|0.08593|20|4.135802|13|-3.180915|13
2022-05-29 15:27:11|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2022-05-27|3.79468|13|1.544752|13|-1.280919|13|2022-04-29|5.97006|14|1.30559|13|-0.769542|13|2022-03-30|3.11131|13|1.196172|14|-0.696736|15
2022-05-29 15:27:11|KN.D.HIVECN.CASH.IP|154|2022-05-26 13:30:00|2022-05-27 19:55:00|505|4729.2|8.24044|2022-05-27|0.69478|14|5.925926|13|-3.448276|13|2022-04-29|0.4494|15|1.99005|13|-2.631579|13|2022-03-30|0.43568|14|3.088803|14|-2.419355|14
2022-05-29 15:27:12|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2022-05-27|8.97125|13|1.300905|13|-1.285634|13|2022-04-29|15.0298|13|3.96927|13|-1.00833|13|2022-03-30|5.34015|13|4.753363|14|-1.648805|14
2022-05-29 15:27:12|SI.D.IWNUS.CASH.IP|390|2022-05-23 13:30:00|2022-05-27 19:55:00|15324|2624.1|0.04437|2022-05-27|0.03731|19|0.787289|14|-1.067053|18|2022-04-29|0.0187|18|0.744198|13|-0.59219|14|2022-03-30|0.02463|18|0.886687|13|-0.613536|13
2022-05-29 15:27:12|UA.D.CANUS.CASH.IP|0|none|||0|0|2022-05-27|0.29736|14|6.122449|13|-5.839416|13|2022-04-29|0.21842|14|3.655352|14|-4.703476|14|2022-03-30|0.19158|20|7.039711|13|-4.964539|13
2022-05-29 15:27:13|SI.D.IWO.CASH.IP|390|2022-05-23 13:30:00|2022-05-27 19:55:00|22367|7773.9|0.07211|2022-05-27|0.06174|19|1.213614|18|-1.275454|18|2022-04-29|0.04947|19|0.827851|13|-0.782529|13|2022-03-30|0.06225|19|1.150668|13|-0.695185|15
2022-05-29 15:27:13|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2022-05-27|0.12865|19|5.027174|13|-3.764115|13|2022-04-29|0.0793|19|4.158965|13|-3.482587|13|2022-03-30|0.08593|20|4.135802|13|-3.180915|13
2022-05-29 15:27:13|SI.D.IWDUS.CASH.IP|390|2022-05-23 13:30:00|2022-05-27 19:55:00|16086|22628|0.01471|2022-05-27|0.01458|16|0.608479|13|-0.843032|18|2022-04-29|0.01081|18|0.584972|13|-0.540944|13|2022-03-30|0.01114|19|0.562273|13|-0.520572|13
2022-05-29 15:27:14|KN.D.HIVECN.CASH.IP|0|none|||0|0|2022-05-27|0.69478|14|5.925926|13|-3.448276|13|2022-04-29|0.4494|15|1.99005|13|-2.631579|13|2022-03-30|0.43568|14|3.088803|14|-2.419355|14
2022-05-29 15:27:14|SI.D.IWFUS.CASH.IP|390|2022-05-23 13:30:00|2022-05-27 19:55:00|23947|1722.8|0.03487|2022-05-27|0.03378|19|1.100966|13|-1.200388|18|2022-04-29|0.0258|19|0.696064|18|-0.744626|18|2022-03-30|0.03502|20|0.790081|17|-0.703191|18
2022-05-29 15:27:15|SI.D.IWNUS.CASH.IP|0|none|||0|0|2022-05-27|0.03731|19|0.787289|14|-1.067053|18|2022-04-29|0.0187|18|0.744198|13|-0.59219|14|2022-03-30|0.02463|18|0.886687|13|-0.613536|13
2022-05-29 15:27:15|KA.D.IWVLLN.CASH.IP|510|2022-05-23 07:00:00|2022-05-27 15:25:00|3665|776.2|0.53056|2022-05-27|0.11229|15|1.169591|13|-1.261468|12|2022-04-29|0.08496|14|1.084475|12|-1.156885|12|2022-03-30|0.11349|15|1.183099|11|-1.16468|14
2022-05-29 15:27:15|SI.D.IWO.CASH.IP|0|none|||0|0|2022-05-27|0.06174|19|1.213614|18|-1.275454|18|2022-04-29|0.04947|19|0.827851|13|-0.782529|13|2022-03-30|0.06225|19|1.150668|13|-0.695185|15
2022-05-29 15:27:16|SI.D.IWDUS.CASH.IP|0|none|||0|0|2022-05-27|0.01458|16|0.608479|13|-0.843032|18|2022-04-29|0.01081|18|0.584972|13|-0.540944|13|2022-03-30|0.01114|19|0.562273|13|-0.520572|13
2022-05-29 15:27:17|SI.D.IWFUS.CASH.IP|0|none|||0|0|2022-05-27|0.03378|19|1.100966|13|-1.200388|18|2022-04-29|0.0258|19|0.696064|18|-0.744626|18|2022-03-30|0.03502|20|0.790081|17|-0.703191|18
2022-05-29 15:27:17|CS.D.LTCUSD.CFE.IP|2112|2022-05-21 21:25:00|2022-05-29 15:20:00|63.1|262.5|1.31505|2022-05-29|1.34526|0|5.772812|7|-5.878424|12|2022-04-29|0.9862|12|1.660745|14|-3.897135|14|2022-03-30|0.98089|23|2.364176|2|-2.430863|13
2022-05-29 15:27:17|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-29 15:27:17|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2022-05-27|0.11229|15|1.169591|13|-1.261468|12|2022-04-29|0.08496|14|1.084475|12|-1.156885|12|2022-03-30|0.11349|15|1.183099|11|-1.16468|14
2022-05-29 15:27:18|OP.D.SPX5.4000C.IP|1310|2022-05-23 07:05:00|2022-05-27 20:10:00|200.52|0|2.91688|2022-05-27|1.89947|11|14.457536|17|-11.916376|22|2022-04-29|0.53989|10|4.179634|13|-4.634064|20|2022-03-30|0.58603|19|5.427866|11|-3.861969|20
2022-05-29 15:27:19|CS.D.LTCUSD.CFE.IP|0|none|||0|0|2022-05-29|1.34526|0|5.772812|7|-5.878424|12|2022-04-29|0.9862|12|1.660745|14|-3.897135|14|2022-03-30|0.98089|23|2.364176|2|-2.430863|13
2022-05-29 15:27:19|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-29 15:27:19|OP.D.SPX2.4000C.IP|1310|2022-05-23 07:05:00|2022-05-27 20:10:00|315.75|0|1.33075|2022-05-27|0.98675|11|7.935641|13|-7.411327|18|2022-04-29|0.45249|10|2.824561|18|-3.166431|20|2022-03-30|0.4929|19|4.645985|11|-3.964776|17
2022-05-29 15:27:20|OP.D.SPX5.4000C.IP|0|none|||0|0|2022-05-27|1.89947|11|14.457536|17|-11.916376|22|2022-04-29|0.53989|10|4.179634|13|-4.634064|20|2022-03-30|0.58603|19|5.427866|11|-3.861969|20
2022-05-29 15:27:20|OP.D.SPX3.4000C.IP|1310|2022-05-23 07:05:00|2022-05-27 20:10:00|393.58|0|0.9757|2022-05-27|0.75357|11|6.279552|13|-7.633357|16|2022-04-29|0.39989|10|2.762831|12|-2.732728|14|2022-03-30|0.60628|19|10.233929|11|-8.691711|7
2022-05-29 15:27:22|OP.D.SPX5.4250C.IP|1310|2022-05-23 07:05:00|2022-05-27 20:10:00|49.95|0|14.38687|2022-05-27|8.10048|11|42.978723|15|-21.230503|22|2022-04-29|1.0021|8|6.83971|7|-6.909197|20|2022-03-30|0.99087|19|7.389698|11|-5.284669|20
2022-05-29 15:27:22|OP.D.SPX2.4000C.IP|0|none|||0|0|2022-05-27|0.98675|11|7.935641|13|-7.411327|18|2022-04-29|0.45249|10|2.824561|18|-3.166431|20|2022-03-30|0.4929|19|4.645985|11|-3.964776|17
2022-05-29 15:27:23|OP.D.SPX3.4000C.IP|0|none|||0|0|2022-05-27|0.75357|11|6.279552|13|-7.633357|16|2022-04-29|0.39989|10|2.762831|12|-2.732728|14|2022-03-30|0.60628|19|10.233929|11|-8.691711|7
2022-05-29 15:27:23|OP.D.SPX2.4250C.IP|1310|2022-05-23 07:05:00|2022-05-27 20:10:00|164.5|0|2.93973|2022-05-27|2.05163|11|10.799796|13|-9.871162|18|2022-04-29|0.70065|10|3.693358|13|-4.138907|20|2022-03-30|0.7434|19|5.968689|11|-5.646093|17
2022-05-29 15:27:24|OP.D.SPX3.4250C.IP|1310|2022-05-23 07:05:00|2022-05-27 20:10:00|242.28|0|1.72427|2022-05-27|1.28483|11|7.372946|13|-10.359109|16|2022-04-29|0.57276|10|3.061721|19|-3.427986|14|2022-03-30|1.888|14|28.176159|18|-19.990435|7
2022-05-29 15:27:24|OP.D.SPX5.4250C.IP|0|none|||0|0|2022-05-27|8.10048|11|42.978723|15|-21.230503|22|2022-04-29|1.0021|8|6.83971|7|-6.909197|20|2022-03-30|0.99087|19|7.389698|11|-5.284669|20
2022-05-29 15:27:25|OP.D.SPX5.4500C.IP|670|2022-05-23 10:55:00|2022-05-27 20:10:00|3.03|0|1317.94324|2022-05-27|87.11419|11|1200|19|-83.333333|8|2022-04-29|3.17516|8|18.661972|7|-12.143008|20|2022-03-30|2.26329|19|11.24354|11|-8.039077|20
2022-05-29 15:27:25|OP.D.SPX2.4250C.IP|0|none|||0|0|2022-05-27|2.05163|11|10.799796|13|-9.871162|18|2022-04-29|0.70065|10|3.693358|13|-4.138907|20|2022-03-30|0.7434|19|5.968689|11|-5.646093|17
2022-05-29 15:27:26|OP.D.SPX3.4250C.IP|0|none|||0|0|2022-05-27|1.28483|11|7.372946|13|-10.359109|16|2022-04-29|0.57276|10|3.061721|19|-3.427986|14|2022-03-30|1.888|14|28.176159|18|-19.990435|7
2022-05-29 15:27:26|OP.D.SPX2.4500C.IP|1310|2022-05-23 07:05:00|2022-05-27 20:10:00|65.84|0|9.26359|2022-05-27|6.08003|11|15.627973|13|-20.905403|16|2022-04-29|1.31761|8|6.629894|19|-6.633267|19|2022-03-30|1.31558|19|8.880597|17|-8.591967|17
2022-05-29 15:27:27|OP.D.SPX5.4500C.IP|0|none|||0|0|2022-05-27|87.11419|11|1200|19|-83.333333|8|2022-04-29|3.17516|8|18.661972|7|-12.143008|20|2022-03-30|2.26329|19|11.24354|11|-8.039077|20
2022-05-29 15:27:27|OP.D.SPX3.4500C.IP|1310|2022-05-23 07:05:00|2022-05-27 20:10:00|129.28|0|3.72142|2022-05-27|2.65187|11|10.424497|13|-15.062389|16|2022-04-29|0.91902|10|4.50656|19|-4.342504|14|2022-03-30|25.15345|0|2250|14|-88.888889|14
2022-05-29 15:27:28|OP.D.SPX5.4000P.IP|1310|2022-05-23 07:05:00|2022-05-27 20:10:00|39.89|0|2.60057|2022-05-27|2.21952|15|16.858532|18|-13.386473|18|2022-04-29|5.00409|16|8.37313|14|-8.405014|14|2022-03-30|2.97573|10|6.812775|0|-6.873235|11
2022-05-29 15:27:29|OP.D.SPX2.4500C.IP|0|none|||0|0|2022-05-27|6.08003|11|15.627973|13|-20.905403|16|2022-04-29|1.31761|8|6.629894|19|-6.633267|19|2022-03-30|1.31558|19|8.880597|17|-8.591967|17
2022-05-29 15:27:30|OP.D.SPX2.4000P.IP|1310|2022-05-23 07:05:00|2022-05-27 20:10:00|152.62|0|1.26822|2022-05-27|1.13744|11|8.083373|18|-7.015951|18|2022-04-29|1.96481|16|4.783983|14|-5.083842|13|2022-03-30|1.58522|10|4.027873|15|-4.580193|17
2022-05-29 15:27:30|OP.D.SPX3.4500C.IP|0|none|||0|0|2022-05-27|2.65187|11|10.424497|13|-15.062389|16|2022-04-29|0.91902|10|4.50656|19|-4.342504|14|2022-03-30|25.15345|0|2250|14|-88.888889|14
2022-05-29 15:27:31|OP.D.SPX3.4000P.IP|1310|2022-05-23 07:05:00|2022-05-27 20:10:00|220.95|0|0.97398|2022-05-27|0.88162|11|6.579696|18|-5.586805|18|2022-04-29|1.36411|16|3.61991|14|-5.449025|12|2022-03-30|8.08858|14|1100|18|-83.333333|8
2022-05-29 15:27:31|OP.D.SPX5.4000P.IP|0|none|||0|0|2022-05-27|2.21952|15|16.858532|18|-13.386473|18|2022-04-29|5.00409|16|8.37313|14|-8.405014|14|2022-03-30|2.97573|10|6.812775|0|-6.873235|11
2022-05-29 15:27:32|OP.D.SPX5.4250P.IP|1310|2022-05-23 07:05:00|2022-05-27 20:10:00|139.32|0|0.99192|2022-05-27|0.9993|15|14.321988|18|-10.761199|18|2022-04-29|2.60882|16|8.451623|14|-6.904833|12|2022-03-30|1.79312|10|5.371175|15|-6.544503|11
2022-05-29 15:27:32|OP.D.SPX2.4000P.IP|0|none|||0|0|2022-05-27|1.13744|11|8.083373|18|-7.015951|18|2022-04-29|1.96481|16|4.783983|14|-5.083842|13|2022-03-30|1.58522|10|4.027873|15|-4.580193|17
2022-05-29 15:27:33|OP.D.SPX2.4250P.IP|1310|2022-05-23 07:05:00|2022-05-27 20:10:00|251.37|0|0.79124|2022-05-27|0.7393|14|7.852576|18|-6.371007|18|2022-04-29|1.3315|16|4.86999|14|-4.604505|13|2022-03-30|1.11925|10|3.923936|15|-4.503225|17
2022-05-29 15:27:33|OP.D.SPX3.4000P.IP|0|none|||0|0|2022-05-27|0.88162|11|6.579696|18|-5.586805|18|2022-04-29|1.36411|16|3.61991|14|-5.449025|12|2022-03-30|8.08858|14|1100|18|-83.333333|8
2022-05-29 15:27:34|OP.D.SPX3.4250P.IP|1310|2022-05-23 07:05:00|2022-05-27 20:10:00|319.65|0|0.67999|2022-05-27|0.62956|11|6.376712|18|-5.174346|18|2022-04-29|0.99668|16|3.676508|14|-4.015969|12|2022-03-30|2.63165|18|54.054054|14|-71.794872|15
2022-05-29 15:27:34|OP.D.SPX5.4250P.IP|0|none|||0|0|2022-05-27|0.9993|15|14.321988|18|-10.761199|18|2022-04-29|2.60882|16|8.451623|14|-6.904833|12|2022-03-30|1.79312|10|5.371175|15|-6.544503|11
2022-05-29 15:27:35|OP.D.SPX5.4500P.IP|1310|2022-05-23 07:05:00|2022-05-27 20:10:00|341.8|0|0.52638|2022-05-27|0.54288|15|10.981825|18|-7.726851|18|2022-04-29|1.39862|16|8.629396|14|-6.237906|18|2022-03-30|1.10761|10|5.121046|15|-6.18839|11
2022-05-29 15:27:36|OP.D.SPX2.4250P.IP|0|none|||0|0|2022-05-27|0.7393|14|7.852576|18|-6.371007|18|2022-04-29|1.3315|16|4.86999|14|-4.604505|13|2022-03-30|1.11925|10|3.923936|15|-4.503225|17
2022-05-29 15:27:36|OP.D.SPX2.4500P.IP|1310|2022-05-23 07:05:00|2022-05-27 20:10:00|402.71|0|0.52179|2022-05-27|0.49695|14|7.462419|18|-5.552142|18|2022-04-29|0.90745|16|4.913666|14|-4.009688|13|2022-03-30|0.79648|10|3.787962|15|-4.368097|17
2022-05-29 15:27:37|OP.D.SPX3.4250P.IP|0|none|||0|0|2022-05-27|0.62956|11|6.376712|18|-5.174346|18|2022-04-29|0.99668|16|3.676508|14|-4.015969|12|2022-03-30|2.63165|18|54.054054|14|-71.794872|15
2022-05-29 15:27:38|OP.D.SPX3.4500P.IP|1310|2022-05-23 07:05:00|2022-05-27 20:10:00|456.65|0|0.48817|2022-05-27|0.45774|14|5.96013|18|-4.664302|18|2022-04-29|0.73228|16|3.688769|14|-3.618747|12|2022-03-30|0.93601|10|10.835277|15|-12.804289|11
2022-05-29 15:27:38|OP.D.SPX5.4500P.IP|0|none|||0|0|2022-05-27|0.54288|15|10.981825|18|-7.726851|18|2022-04-29|1.39862|16|8.629396|14|-6.237906|18|2022-03-30|1.10761|10|5.121046|15|-6.18839|11
2022-05-29 15:27:40|OP.D.SPX4.4250C.IP|1310|2022-05-23 07:05:00|2022-05-27 20:10:00|92.53|0|7.10545|2022-05-27|4.32152|11|15.891414|13|-14.160249|16|2022-04-29|0.85995|10|15.535735|12|-7.921981|18|2022-03-30|1.04105|14|11.958013|11|-8.81091|20
2022-05-29 15:27:40|OP.D.SPX2.4500P.IP|0|none|||0|0|2022-05-27|0.49695|14|7.462419|18|-5.552142|18|2022-04-29|0.90745|16|4.913666|14|-4.009688|13|2022-03-30|0.79648|10|3.787962|15|-4.368097|17
2022-05-29 15:27:41|OP.D.SPX4.4250P.IP|1310|2022-05-23 07:05:00|2022-05-27 20:10:00|181.9|0|0.92704|2022-05-27|0.88875|15|11.015594|18|-8.566838|18|2022-04-29|25.68432|14|600|17|-86.904762|12|2022-03-30|4.1314|8|13.476563|4|-15.927978|14
2022-05-29 15:27:41|OP.D.SPX3.4500P.IP|0|none|||0|0|2022-05-27|0.45774|14|5.96013|18|-4.664302|18|2022-04-29|0.73228|16|3.688769|14|-3.618747|12|2022-03-30|0.93601|10|10.835277|15|-12.804289|11
2022-05-29 15:27:41|IR.D.02YEAR100.FWM.IP|1375|2022-05-22 22:00:00|2022-05-27 20:55:00|10564.2|2296.1|0.01844|2022-05-27|0.01895|6|0.087224|14|-0.029357|15||10000||0||0|||10000||0||0|
2022-05-29 15:27:42|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-29 15:27:42|OP.D.SPX4.4250C.IP|0|none|||0|0|2022-05-27|4.32152|11|15.891414|13|-14.160249|16|2022-04-29|0.85995|10|15.535735|12|-7.921981|18|2022-03-30|1.04105|14|11.958013|11|-8.81091|20
2022-05-29 15:27:43|IR.D.02YEAR100.FWM2.IP|1075|2022-05-22 22:00:00|2022-05-26 18:35:00|10603.5|2990.4|0.01849|2022-05-26|0.01894|0|0.094803|18|-0.137714|18|2022-04-29|0.01894|0|0.131656|12|-0.07009|18|2022-03-30|0.01863|21|0.107032|13|-0.132201|18
2022-05-29 15:27:44|OP.D.SPX4.4250P.IP|0|none|||0|0|2022-05-27|0.88875|15|11.015594|18|-8.566838|18|2022-04-29|25.68432|14|600|17|-86.904762|12|2022-03-30|4.1314|8|13.476563|4|-15.927978|14
2022-05-29 15:27:44|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2022-05-26|0.01894|0|0.094803|18|-0.137714|18|2022-04-29|0.01894|0|0.131656|12|-0.07009|18|2022-03-30|0.01863|21|0.107032|13|-0.132201|18
2022-05-29 15:27:44|IR.D.02YEAR100.FWM.IP|0|none|||0|0|2022-05-27|0.01895|6|0.087224|14|-0.029357|15||10000||0||0|||10000||0||0|
2022-05-29 15:27:44|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-29 15:27:45|UB.D.HOODUS.CASH.IP|809|2022-05-23 08:00:00|2022-05-27 20:55:00|1032|47124.3|9.5881|2022-05-27|0.09937|16|11.111111|13|-5.461394|13|2022-04-29|0.08447|14|11.111111|13|-7.845084|20|2022-03-30|0.08009|18|4.86692|13|-4.12844|13
2022-05-29 15:27:46|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2022-05-26|0.01894|0|0.094803|18|-0.137714|18|2022-04-29|0.01894|0|0.131656|12|-0.07009|18|2022-03-30|0.01863|21|0.107032|13|-0.132201|18
2022-05-29 15:27:46|CS.D.EOSUSD.CFD.IP|2113|2022-05-21 21:25:00|2022-05-29 15:25:00|125.49|146.6|1.24382|2022-05-29|1.35658|7|3.917812|13|-7.126003|23|2022-04-29|0.92373|8|3.877151|15|-5.417342|14|2022-03-30|1.03951|23|3.406334|5|-2.989954|21
2022-05-29 15:27:47|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2022-05-26|0.01894|0|0.094803|18|-0.137714|18|2022-04-29|0.01894|0|0.131656|12|-0.07009|18|2022-03-30|0.01863|21|0.107032|13|-0.132201|18
2022-05-29 15:27:48|CS.D.ADAUSD.CFE.IP|2113|2022-05-21 21:25:00|2022-05-29 15:25:00|46.37|193.6|2.83026|2022-05-29|2.34173|1|5.279503|4|-4.77327|12|2022-04-29|1.41884|6|1.352807|11|-2.320479|14|2022-03-30|1.52825|14|2.090186|14|-2.123407|13
2022-05-29 15:27:48|UB.D.HOODUS.CASH.IP|0|none|||0|0|2022-05-27|0.09937|16|11.111111|13|-5.461394|13|2022-04-29|0.08447|14|11.111111|13|-7.845084|20|2022-03-30|0.08009|18|4.86692|13|-4.12844|13
2022-05-29 15:27:49|CS.D.XLMUSD.CFD.IP|2113|2022-05-21 21:20:00|2022-05-29 15:20:00|12.56|44.9|1.58628|2022-05-29|1.3917|0|4.409567|13|-4.789978|12|2022-04-29|0.98206|8|1.452178|14|-2.969877|14|2022-03-30|1.02975|23|1.825677|6|-2.382303|13
2022-05-29 15:27:50|CS.D.EOSUSD.CFD.IP|0|none|||0|0|2022-05-29|1.35658|7|3.917812|13|-7.126003|23|2022-04-29|0.92373|8|3.877151|15|-5.417342|14|2022-03-30|1.03951|23|3.406334|5|-2.989954|21
2022-05-29 15:27:50|IR.D.FGBX.FWM2.IP|1185|2022-05-23 00:15:00|2022-05-27 19:55:00|16585|222.7|0.11929|2022-05-27|0.02927|10|0.539601|0|-0.443565|13|2022-04-29|0.02787|15|0.570093|11|-0.539393|14|2022-03-30|0.02677|15|1.075751|0|-0.922644|8
2022-05-29 15:27:51|CS.D.ADAUSD.CFE.IP|0|none|||0|0|2022-05-29|2.34173|1|5.279503|4|-4.77327|12|2022-04-29|1.41884|6|1.352807|11|-2.320479|14|2022-03-30|1.52825|14|2.090186|14|-2.123407|13
2022-05-29 15:27:51|IR.D.FGBS.FWM2.IP|1121|2022-05-23 00:15:00|2022-05-27 19:55:00|11033|1258.2|2.06369|2022-05-27|0.01371|11|0.036317|18|-0.067953|10|2022-04-29|0.01365|8|0.122211|11|-0.067922|6|2022-03-30|0.0136|8|0.076083|8|-0.219544|12
2022-05-29 15:27:52|IX.D.HSTECH.IFU.IP|1427|2022-05-22 22:00:00|2022-05-27 20:55:00|4250.5|245.7|0.33425|2022-05-27|0.10849|5|3.418764|5|-2.124132|13|2022-04-29|0.09404|5|3.418764|5|-1.502579|13|2022-03-30|0.08903|1|2.872556|2|-2.286942|1
2022-05-29 15:27:53|CS.D.XLMUSD.CFD.IP|1|2022-05-29 15:25:00|2022-05-29 15:25:00|12.54|16|1.5949|2022-05-29|1.3917|0|4.409567|13|-4.789978|12|2022-04-29|0.98206|8|1.452178|14|-2.969877|14|2022-03-30|1.02975|23|1.825677|6|-2.382303|13
2022-05-29 15:27:53|IX.D.TOPIX.IFU.IP|1424|2022-05-22 22:00:00|2022-05-27 20:55:00|1910.6|170.4|0.06506|2022-05-27|0.05734|5|0.52687|0|-0.631645|7|2022-04-29|0.04465|5|0.616589|20|-0.741057|23|2022-03-30|0.0452|0|0.718113|0|-0.656294|23
2022-05-29 15:27:54|IR.D.FGBX.FWM2.IP|0|none|||0|0|2022-05-27|0.02927|10|0.539601|0|-0.443565|13|2022-04-29|0.02787|15|0.570093|11|-0.539393|14|2022-03-30|0.02677|15|1.075751|0|-0.922644|8
2022-05-29 15:27:55|IR.D.FGBS.FWM2.IP|0|none|||0|0|2022-05-27|0.01371|11|0.036317|18|-0.067953|10|2022-04-29|0.01365|8|0.122211|11|-0.067922|6|2022-03-30|0.0136|8|0.076083|8|-0.219544|12
2022-05-29 15:27:55|CS.D.UNIUSD.CFE.IP|2112|2022-05-21 21:25:00|2022-05-29 15:20:00|481.65|358|1.33208|2022-05-29|1.66703|7|4.92248|13|-8.665487|23|2022-04-29|1.11253|8|1.89343|17|-4.281112|14|2022-03-30|1.13889|15|1.834944|14|-2.829885|13
2022-05-29 15:27:56|IX.D.HSTECH.IFU.IP|0|none|||0|0|2022-05-27|0.10849|5|3.418764|5|-2.124132|13|2022-04-29|0.09404|5|3.418764|5|-1.502579|13|2022-03-30|0.08903|1|2.872556|2|-2.286942|1
2022-05-29 15:27:57|CS.D.LNKUSD.CFE.IP|2113|2022-05-21 21:25:00|2022-05-29 15:25:00|660.44|323.7|1.42568|2022-05-29|1.82112|15|4.077426|7|-4.535931|12|2022-04-29|1.17137|8|2.06429|15|-2.708383|14|2022-03-30|1.17283|16|1.975267|14|-2.214799|13
2022-05-29 15:27:57|IX.D.TOPIX.IFU.IP|0|none|||0|0|2022-05-27|0.05734|5|0.52687|0|-0.631645|7|2022-04-29|0.04465|5|0.616589|20|-0.741057|23|2022-03-30|0.0452|0|0.718113|0|-0.656294|23
2022-05-29 15:27:58|CS.D.DOTUSD.CFE.IP|2112|2022-05-21 21:25:00|2022-05-29 15:20:00|977.84|389.7|1.25312|2022-05-29|1.424|12|10.785964|13|-13.131009|12|2022-04-29|0.92867|8|1.445056|14|-2.945822|14|2022-03-30|0.94579|22|1.965254|13|-1.951315|1
2022-05-29 15:27:59|CS.D.UNIUSD.CFE.IP|1|2022-05-29 15:25:00|2022-05-29 15:25:00|482.27|202|1.20265|2022-05-29|1.66703|7|4.92248|13|-8.665487|23|2022-04-29|1.11253|8|1.89343|17|-4.281112|14|2022-03-30|1.13889|15|1.834944|14|-2.829885|13
2022-05-29 15:28:00|CS.D.DOGUSD.CFE.IP|2020|2022-05-21 21:25:00|2022-05-29 15:20:00|8.16|21.2|1.48619|2022-05-29|1.80557|15|8.937824|15|-10.764263|12|2022-04-29|1.40835|12|4.984026|19|-3.389831|0|2022-03-30|1.61153|22|2.728873|4|-1.920123|17
2022-05-29 15:28:00|CO.D.CFI.FWM1.IP|600|2022-05-23 06:00:00|2022-05-27 15:55:00|8377|60|0.16156|2022-05-27|0.15431|15|2.718493|9|-3.543896|9|2022-04-29|0.12855|8|1.530083|7|-1.506761|13|2022-03-30|0.15533|6|5.760369|10|-5.724932|9
2022-05-29 15:28:00|CS.D.LNKUSD.CFE.IP|0|none|||0|0|2022-05-29|1.82112|15|4.077426|7|-4.535931|12|2022-04-29|1.17137|8|2.06429|15|-2.708383|14|2022-03-30|1.17283|16|1.975267|14|-2.214799|13
2022-05-29 15:28:01|OP.D.SPX3.4750C.IP|1310|2022-05-23 07:05:00|2022-05-27 20:10:00|54.7|0|10.00981|2022-05-27|6.88859|9|14.465786|13|-23.512748|16|2022-04-29|1.77724|8|8.004143|19|-6.746032|19|2022-03-30|1.48177|21|1100|13|-80|18
2022-05-29 15:28:02|CS.D.DOTUSD.CFE.IP|1|2022-05-29 15:25:00|2022-05-29 15:25:00|977.21|167|1.07449|2022-05-29|1.424|12|10.785964|13|-13.131009|12|2022-04-29|0.92867|8|1.445056|14|-2.945822|14|2022-03-30|0.94579|22|1.965254|13|-1.951315|1
2022-05-29 15:28:02|OP.D.SPX3.5000C.IP|1310|2022-05-23 07:05:00|2022-05-27 20:10:00|17.96|0|22.3143|2022-05-27|16.505|11|20.634921|16|-24.709527|16|2022-04-29|4.4913|8|13.070052|19|-9.297764|20|2022-03-30|2.80509|9|6.7725|19|-5.23167|14
2022-05-29 15:28:03|OP.D.SPX3.4750P.IP|1310|2022-05-23 07:05:00|2022-05-27 20:10:00|632.07|0|0.36206|2022-05-27|0.34039|14|5.449551|18|-4.05464|18|2022-04-29|0.53991|16|3.605106|14|-3.265093|12|2022-03-30|0.51776|9|6.287612|15|-7.152382|17
2022-05-29 15:28:03|CS.D.DOGUSD.CFE.IP|0|none|||0|0|2022-05-29|1.80557|15|8.937824|15|-10.764263|12|2022-04-29|1.40835|12|4.984026|19|-3.389831|0|2022-03-30|1.61153|22|2.728873|4|-1.920123|17
2022-05-29 15:28:04|CO.D.CFI.FWM1.IP|0|none|||0|0|2022-05-27|0.15431|15|2.718493|9|-3.543896|9|2022-04-29|0.12855|8|1.530083|7|-1.506761|13|2022-03-30|0.15533|6|5.760369|10|-5.724932|9
2022-05-29 15:28:05|OP.D.SPX3.5000P.IP|1310|2022-05-23 07:05:00|2022-05-27 20:10:00|845.33|0|0.27877|2022-05-27|0.26086|11|4.721376|18|-3.377326|18|2022-04-29|0.39841|10|3.401809|14|-3.960585|12|2022-03-30|0.35336|9|3.882644|15|-4.376162|17
2022-05-29 15:28:05|OP.D.SPX3.4750C.IP|0|none|||0|0|2022-05-27|6.88859|9|14.465786|13|-23.512748|16|2022-04-29|1.77724|8|8.004143|19|-6.746032|19|2022-03-30|1.48177|21|1100|13|-80|18
2022-05-29 15:28:06|OP.D.SPX5.4750C.IP|3|2022-05-26 15:10:00|2022-05-27 07:05:00||0|0|2022-05-27|144.74005|5|1100|19|-92.307692|17|2022-04-29|17.83216|5|94.941634|7|-29.961089|6|2022-03-30|7.78498|19|17.227205|11|-13.067|20
2022-05-29 15:28:06|OP.D.SPX3.5000C.IP|0|none|||0|0|2022-05-27|16.505|11|20.634921|16|-24.709527|16|2022-04-29|4.4913|8|13.070052|19|-9.297764|20|2022-03-30|2.80509|9|6.7725|19|-5.23167|14
2022-05-29 15:28:08|OP.D.SPX3.4750P.IP|0|none|||0|0|2022-05-27|0.34039|14|5.449551|18|-4.05464|18|2022-04-29|0.53991|16|3.605106|14|-3.265093|12|2022-03-30|0.51776|9|6.287612|15|-7.152382|17
2022-05-29 15:28:08|OP.D.SPX5.5000C.IP|3|2022-05-26 15:10:00|2022-05-27 07:05:00||0|0|2022-05-27|10000||0||0||2022-04-29|86.78797|10|500|18|-80|19|2022-03-30|23.29242|10|49.242424|17|-33.528265|19
2022-05-29 15:28:09|OP.D.SPX5.4750P.IP|1310|2022-05-23 07:05:00|2022-05-27 20:10:00|588.23|0|0.35204|2022-05-27|0.35135|15|7.273152|18|-5.007606|18|2022-04-29|0.74044|16|7.596136|14|-5.447403|12|2022-03-30|0.66951|10|4.438602|15|-5.168126|11
2022-05-29 15:28:09|OP.D.SPX3.5000P.IP|0|none|||0|0|2022-05-27|0.26086|11|4.721376|18|-3.377326|18|2022-04-29|0.39841|10|3.401809|14|-3.960585|12|2022-03-30|0.35336|9|3.882644|15|-4.376162|17
2022-05-29 15:28:10|OP.D.SPX5.4750C.IP|0|none|||0|0|2022-05-27|144.74005|5|1100|19|-92.307692|17|2022-04-29|17.83216|5|94.941634|7|-29.961089|6|2022-03-30|7.78498|19|17.227205|11|-13.067|20
2022-05-29 15:28:10|OP.D.SPX5.5000P.IP|1310|2022-05-23 07:05:00|2022-05-27 20:10:00|838.17|0|0.26457|2022-05-27|0.25835|14|5.076634|18|-3.536172|18|2022-04-29|0.43494|16|5.260921|14|-3.752307|18|2022-03-30|0.42583|10|3.484665|15|-4.027305|17
2022-05-29 15:28:11|OP.D.SPX5.5000C.IP|0|none|||0|0|2022-05-27|10000||0||0||2022-04-29|86.78797|10|500|18|-80|19|2022-03-30|23.29242|10|49.242424|17|-33.528265|19
2022-05-29 15:28:12|OP.D.SPX2.4750C.IP|1310|2022-05-23 07:05:00|2022-05-27 20:10:00|16.24|0|29.47811|2022-05-27|20.26926|11|30.083565|18|-27.179487|16|2022-04-29|3.5525|8|14.129586|19|-10.589859|19|2022-03-30|3.00062|14|13.459285|17|-13.405517|17
2022-05-29 15:28:12|OP.D.SPX5.4750P.IP|0|none|||0|0|2022-05-27|0.35135|15|7.273152|18|-5.007606|18|2022-04-29|0.74044|16|7.596136|14|-5.447403|12|2022-03-30|0.66951|10|4.438602|15|-5.168126|11
2022-05-29 15:28:13|OP.D.SPX2.5000C.IP|1147|2022-05-23 07:10:00|2022-05-27 20:10:00|2.89|0|1262.3912|2022-05-27|224.9208|5|1400|18|-87.5|16|2022-04-29|11.72337|10|27.070707|19|-17.848101|15|2022-03-30|9.01342|19|18.235931|16|-19.73792|17
2022-05-29 15:28:14|OP.D.SPX5.5000P.IP|0|none|||0|0|2022-05-27|0.25835|14|5.076634|18|-3.536172|18|2022-04-29|0.43494|16|5.260921|14|-3.752307|18|2022-03-30|0.42583|10|3.484665|15|-4.027305|17
2022-05-29 15:28:14|OP.D.SPX2.4750P.IP|1310|2022-05-23 07:05:00|2022-05-27 20:10:00|603.11|0|0.36766|2022-05-27|0.34928|14|6.372115|18|-4.534622|18|2022-04-29|0.61708|16|4.752764|14|-3.757158|18|2022-03-30|0.56486|10|3.557454|15|-4.121095|17
2022-05-29 15:28:15|OP.D.SPX2.4750C.IP|0|none|||0|0|2022-05-27|20.26926|11|30.083565|18|-27.179487|16|2022-04-29|3.5525|8|14.129586|19|-10.589859|19|2022-03-30|3.00062|14|13.459285|17|-13.405517|17
2022-05-29 15:28:15|OP.D.SPX2.5000P.IP|1310|2022-05-23 07:05:00|2022-05-27 20:10:00|839.02|0|0.27853|2022-05-27|0.26094|14|5.020188|18|-3.499631|18|2022-04-29|0.41778|16|4.177648|14|-3.171857|18|2022-03-30|0.41757|9|3.081742|15|-3.603577|17
2022-05-29 15:28:16|OP.D.SPX2.5000C.IP|0|none|||0|0|2022-05-27|224.9208|5|1400|18|-87.5|16|2022-04-29|11.72337|10|27.070707|19|-17.848101|15|2022-03-30|9.01342|19|18.235931|16|-19.73792|17
2022-05-29 15:28:17|OP.D.SPX2.3750C.IP|1310|2022-05-23 07:05:00|2022-05-27 20:10:00|505.22|0|0.75111|2022-05-27|0.58615|11|6.0355|13|-5.958372|16|2022-04-29|0.32562|10|2.437063|13|-2.52125|20|2022-03-30|0.35861|19|3.733232|11|-2.894769|17
2022-05-29 15:28:17|OP.D.SPX2.4750P.IP|0|none|||0|0|2022-05-27|0.34928|14|6.372115|18|-4.534622|18|2022-04-29|0.61708|16|4.752764|14|-3.757158|18|2022-03-30|0.56486|10|3.557454|15|-4.121095|17
2022-05-29 15:28:18|OP.D.SPX2.3500C.IP|1310|2022-05-23 07:05:00|2022-05-27 20:10:00|718.06|0|0.49353|2022-05-27|0.39776|11|4.754283|13|-4.614227|18|2022-04-29|0.25059|10|1.910772|18|-2.046669|20|2022-03-30|0.27737|19|3.005919|11|-2.203577|15
2022-05-29 15:28:19|OP.D.SPX2.5000P.IP|0|none|||0|0|2022-05-27|0.26094|14|5.020188|18|-3.499631|18|2022-04-29|0.41778|16|4.177648|14|-3.171857|18|2022-03-30|0.41757|9|3.081742|15|-3.603577|17
2022-05-29 15:28:19|OP.D.SPX2.3750P.IP|1310|2022-05-23 07:05:00|2022-05-27 20:10:00|92.09|0|2.07875|2022-05-27|1.78447|11|8.229358|18|-7.515879|18|2022-04-29|2.95474|16|5.130513|14|-5.678289|13|2022-03-30|2.28236|10|4.378264|16|-4.733162|14
2022-05-29 15:28:20|OP.D.SPX2.3750C.IP|0|none|||0|0|2022-05-27|0.58615|11|6.0355|13|-5.958372|16|2022-04-29|0.32562|10|2.437063|13|-2.52125|20|2022-03-30|0.35861|19|3.733232|11|-2.894769|17
2022-05-29 15:28:20|OP.D.SPX2.3500P.IP|1310|2022-05-23 07:05:00|2022-05-27 20:10:00|54.93|0|3.49582|2022-05-27|2.83646|11|7.605201|18|-7.818206|18|2022-04-29|4.48393|16|4.911307|14|-5.581334|13|2022-03-30|3.33209|10|5.455395|20|-5.153659|14
2022-05-29 15:28:21|OP.D.SPX2.3500C.IP|0|none|||0|0|2022-05-27|0.39776|11|4.754283|13|-4.614227|18|2022-04-29|0.25059|10|1.910772|18|-2.046669|20|2022-03-30|0.27737|19|3.005919|11|-2.203577|15
2022-05-29 15:28:21|OP.D.SPX2.3250C.IP|1310|2022-05-23 07:05:00|2022-05-27 20:10:00|945.93|0|0.35692|2022-05-27|0.29376|11|3.829063|13|-3.681129|18|2022-04-29|0.2022|10|1.625319|18|-1.706644|14|2022-03-30|0.22369|19|2.571626|11|-1.877727|15
2022-05-29 15:28:22|OP.D.SPX2.3750P.IP|0|none|||0|0|2022-05-27|1.78447|11|8.229358|18|-7.515879|18|2022-04-29|2.95474|16|5.130513|14|-5.678289|13|2022-03-30|2.28236|10|4.378264|16|-4.733162|14
2022-05-29 15:28:23|OP.D.SPX2.3000C.IP|1310|2022-05-23 07:05:00|2022-05-27 20:10:00|1182.1|0|0.27579|2022-05-27|0.23041|11|3.167514|13|-3.159676|18|2022-04-29|0.16861|10|1.399044|18|-1.480064|14|2022-03-30|0.18638|19|2.192596|11|-1.627323|15
2022-05-29 15:28:23|OP.D.SPX2.3500P.IP|0|none|||0|0|2022-05-27|2.83646|11|7.605201|18|-7.818206|18|2022-04-29|4.48393|16|4.911307|14|-5.581334|13|2022-03-30|3.33209|10|5.455395|20|-5.153659|14
2022-05-29 15:28:24|OP.D.SPX2.3250P.IP|1310|2022-05-23 07:05:00|2022-05-27 20:10:00|32.8|0|5.85629|2022-05-27|4.48389|11|7.717647|13|-7.923045|18|2022-04-29|6.90087|16|6.827795|7|-5.793048|13|2022-03-30|4.84935|10|6.406436|15|-5.702364|15
2022-05-29 15:28:25|OP.D.SPX2.3000P.IP|1310|2022-05-23 07:05:00|2022-05-27 20:10:00|18.97|0|9.78417|2022-05-27|7.16464|11|8.205374|13|-8.196192|18|2022-04-29|9.62335|10|8.850788|7|-6.615776|16|2022-03-30|6.72709|10|9.217082|11|-6.061511|18
2022-05-29 15:28:25|OP.D.SPX2.3250C.IP|0|none|||0|0|2022-05-27|0.29376|11|3.829063|13|-3.681129|18|2022-04-29|0.2022|10|1.625319|18|-1.706644|14|2022-03-30|0.22369|19|2.571626|11|-1.877727|15
2022-05-29 15:28:25|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-29 15:28:26|OP.D.SPX2.3000C.IP|0|none|||0|0|2022-05-27|0.23041|11|3.167514|13|-3.159676|18|2022-04-29|0.16861|10|1.399044|18|-1.480064|14|2022-03-30|0.18638|19|2.192596|11|-1.627323|15
2022-05-29 15:28:27|OP.D.SPX2.2500C.IP|1310|2022-05-23 07:05:00|2022-05-27 20:10:00|1671.69|0|0.18692|2022-05-27|0.15889|11|2.295932|13|-2.357038|18|2022-04-29|0.1259|10|1.082849|18|-1.134374|14|2022-03-30|0.13887|19|1.678175|11|-1.268584|15
2022-05-29 15:28:27|OP.D.SPX2.2750P.IP|222|2022-05-25 14:00:00|2022-05-27 15:25:00|11.93|0|19.33289|2022-05-27|17.83129|14|4.392971|12|-9.342348|12||10000||0||0|||10000||0||0|
2022-05-29 15:28:27|OP.D.SPX2.3250P.IP|0|none|||0|0|2022-05-27|4.48389|11|7.717647|13|-7.923045|18|2022-04-29|6.90087|16|6.827795|7|-5.793048|13|2022-03-30|4.84935|10|6.406436|15|-5.702364|15
2022-05-29 15:28:28|OP.D.SPX2.2500P.IP|1309|2022-05-23 07:05:00|2022-05-27 20:10:00|9|0|17.19568|2022-05-27|13.20784|9|16.088561|18|-12.191958|18|2022-04-29|14.4404|2|11.555169|14|-7.448037|16|2022-03-30|12.23163|10|7.977642|9|-10.243056|18
2022-05-29 15:28:29|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-29 15:28:29|OP.D.SPX2.3000P.IP|0|none|||0|0|2022-05-27|7.16464|11|8.205374|13|-8.196192|18|2022-04-29|9.62335|10|8.850788|7|-6.615776|16|2022-03-30|6.72709|10|9.217082|11|-6.061511|18
2022-05-29 15:28:29|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-29 15:28:30|OP.D.SPX2.2000C.IP|1310|2022-05-23 07:05:00|2022-05-27 20:10:00|2166.51|0|0.14058|2022-05-27|0.12061|11|1.770148|13|-1.849107|18|2022-04-29|0.10028|10|1.122696|12|-0.928568|14|2022-03-30|0.1101|19|1.34136|11|-1.021679|15
2022-05-29 15:28:30|OP.D.SPX2.2250P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-29 15:28:30|OP.D.SPX2.2500C.IP|0|none|||0|0|2022-05-27|0.15889|11|2.295932|13|-2.357038|18|2022-04-29|0.1259|10|1.082849|18|-1.134374|14|2022-03-30|0.13887|19|1.678175|11|-1.268584|15
2022-05-29 15:28:31|OP.D.SPX2.2750P.IP|0|none|||0|0|2022-05-27|17.83129|14|4.392971|12|-9.342348|12||10000||0||0|||10000||0||0|
2022-05-29 15:28:32|OP.D.SPX2.2000P.IP|1305|2022-05-23 07:05:00|2022-05-27 20:10:00|4.12|0|26.0478|2022-05-27|24.80493|21|24.246988|10|-23.356401|14|2022-04-29|34.23638|21|20.289855|13|-8.522727|16|2022-03-30|22.41423|20|13.655172|17|-16.820276|11
2022-05-29 15:28:32|OP.D.SPX2.2500P.IP|0|none|||0|0|2022-05-27|13.20784|9|16.088561|18|-12.191958|18|2022-04-29|14.4404|2|11.555169|14|-7.448037|16|2022-03-30|12.23163|10|7.977642|9|-10.243056|18
2022-05-29 15:28:32|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-29 15:28:33|OP.D.SPX3.3750C.IP|1310|2022-05-23 07:05:00|2022-05-27 20:10:00|573.9|0|0.6261|2022-05-27|0.49874|11|5.039017|13|-5.508406|16|2022-04-29|0.30052|10|2.056849|18|-2.293771|14|2022-03-30|0.36006|19|5.826186|11|-4.545841|20
2022-05-29 15:28:34|OP.D.SPX2.2000C.IP|0|none|||0|0|2022-05-27|0.12061|11|1.770148|13|-1.849107|18|2022-04-29|0.10028|10|1.122696|12|-0.928568|14|2022-03-30|0.1101|19|1.34136|11|-1.021679|15
2022-05-29 15:28:34|OP.D.SPX3.3500C.IP|1310|2022-05-23 07:05:00|2022-05-27 20:10:00|774.39|0|0.44244|2022-05-27|0.39871|11|2.952167|17|-2.880531|22||10000||0||0||2022-03-17|0.28085|10|3.992811|11|-3.096863|20
2022-05-29 15:28:34|OP.D.SPX2.2250P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-29 15:28:35|OP.D.SPX3.3750P.IP|1310|2022-05-23 07:05:00|2022-05-27 20:10:00|151.27|0|1.41058|2022-05-27|1.24827|11|6.741573|18|-5.923719|18|2022-04-29|1.88056|16|3.61501|14|-4.538724|12|2022-03-30|31.31671|17|500|13|-92.307692|8
2022-05-29 15:28:35|OP.D.SPX2.2000P.IP|0|none|||0|0|2022-05-27|24.80493|21|24.246988|10|-23.356401|14|2022-04-29|34.23638|21|20.289855|13|-8.522727|16|2022-03-30|22.41423|20|13.655172|17|-16.820276|11
2022-05-29 15:28:36|OP.D.SPX3.3500P.IP|1310|2022-05-23 07:05:00|2022-05-27 20:10:00|101.76|0|2.08019|2022-05-27|1.79543|11|6.674298|18|-6.220218|18|2022-04-29|2.62325|16|3.82651|19|-4.749666|12|2022-03-30|24.67793|12|240|9|-80|14
2022-05-29 15:28:37|OP.D.SPX3.3750C.IP|0|none|||0|0|2022-05-27|0.49874|11|5.039017|13|-5.508406|16|2022-04-29|0.30052|10|2.056849|18|-2.293771|14|2022-03-30|0.36006|19|5.826186|11|-4.545841|20
2022-05-29 15:28:37|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-29 15:28:37|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-29 15:28:38|OP.D.SPX3.3500C.IP|0|none|||0|0|2022-05-27|0.39871|11|2.952167|17|-2.880531|22||10000||0||0||2022-03-17|0.28085|10|3.992811|11|-3.096863|20
2022-05-29 15:28:38|OP.D.SPX3.3250P.IP|1310|2022-05-23 07:05:00|2022-05-27 20:10:00|69.36|0|3.12932|2022-05-27|2.61161|11|6.430788|18|-6.385281|18|2022-04-29|3.71507|16|4.640152|14|-4.964436|12|2022-03-30|93.05129|19|14200|8|-84.745763|7
2022-05-29 15:28:39|OP.D.SPX3.3750P.IP|0|none|||0|0|2022-05-27|1.24827|11|6.741573|18|-5.923719|18|2022-04-29|1.88056|16|3.61501|14|-4.538724|12|2022-03-30|31.31671|17|500|13|-92.307692|8
2022-05-29 15:28:39|OP.D.SPX3.3000P.IP|1310|2022-05-23 07:05:00|2022-05-27 20:10:00|48.28|0|4.53483|2022-05-27|3.77952|11|6.469084|13|-9.169618|17|2022-04-29|5.36578|16|4.763|12|-6.345915|12|2022-03-30|99.00546|22|2300|8|-85.714286|17
2022-05-29 15:28:40|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-29 15:28:40|OP.D.SPX3.3500P.IP|0|none|||0|0|2022-05-27|1.79543|11|6.674298|18|-6.220218|18|2022-04-29|2.62325|16|3.82651|19|-4.749666|12|2022-03-30|24.67793|12|240|9|-80|14
2022-05-29 15:28:40|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-29 15:28:40|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-29 15:28:41|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-29 15:28:42|OP.D.SPX3.2750P.IP|1310|2022-05-23 07:05:00|2022-05-27 20:10:00|32.78|0|6.58752|2022-05-27|5.47348|9|13.85103|8|-9.038174|17|2022-04-29|7.93679|12|6.465214|12|-11.534501|14|2022-03-30|21.3238|22|900|1|-87.5|14
2022-05-29 15:28:42|OP.D.SPX3.3250P.IP|0|none|||0|0|2022-05-27|2.61161|11|6.430788|18|-6.385281|18|2022-04-29|3.71507|16|4.640152|14|-4.964436|12|2022-03-30|93.05129|19|14200|8|-84.745763|7
2022-05-29 15:28:43|OP.D.SPX3.3000P.IP|0|none|||0|0|2022-05-27|3.77952|11|6.469084|13|-9.169618|17|2022-04-29|5.36578|16|4.763|12|-6.345915|12|2022-03-30|99.00546|22|2300|8|-85.714286|17
2022-05-29 15:28:43|OP.D.SPX3.2500P.IP|1310|2022-05-23 07:05:00|2022-05-27 20:10:00|21.4|0|9.89733|2022-05-27|7.83051|9|12.939231|8|-9.04195|16|2022-04-29|10.08283|10|7.37489|19|-8.932661|14|2022-03-30|9.94556|13|100|20|-50|19
2022-05-29 15:28:44|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-29 15:28:44|SI.D.SHYUS.CASH.IP|390|2022-05-23 13:30:00|2022-05-27 19:55:00|8347|45261.4|0.00489|2022-05-27|0.01192|16|0.096455|18|-0.108709|18|2022-04-29|0.01203|13|0.048054|16|-0.048135|18|2022-03-30|0.01184|20|0.047187|16|-0.119175|18
2022-05-29 15:28:44|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-29 15:28:44|SI.D.IEFUS.CASH.IP|390|2022-05-23 13:30:00|2022-05-27 19:55:00|10440|47112.3|0.00956|2022-05-27|0.00965|14|0.244403|18|-0.342432|18|2022-04-29|0.00955|18|0.172529|16|-0.185059|15|2022-03-30|0.0091|15|0.220829|16|-0.27202|13
2022-05-29 15:28:45|OP.D.SPX3.2750P.IP|0|none|||0|0|2022-05-27|5.47348|9|13.85103|8|-9.038174|17|2022-04-29|7.93679|12|6.465214|12|-11.534501|14|2022-03-30|21.3238|22|900|1|-87.5|14
2022-05-29 15:28:45|SI.D.TLTUS.CASH.IP|390|2022-05-23 13:30:00|2022-05-27 19:55:00|11907|157310.4|0.00874|2022-05-27|0.00854|16|0.475992|13|-0.454354|19|2022-04-29|0.00806|14|0.475992|13|-0.407897|13|2022-03-30|0.00746|16|0.552651|18|-0.669919|20
2022-05-29 15:28:46|SI.D.EMBUS.CASH.IP|390|2022-05-23 13:30:00|2022-05-27 19:55:00|9173|52078.8|0.0114|2022-05-27|0.01104|16|0.562107|18|-0.648352|18|2022-04-29|0.01062|15|0.306245|13|-0.280228|18|2022-03-30|0.01068|15|0.623339|14|-0.469778|18
2022-05-29 15:28:46|OP.D.SPX3.2500P.IP|0|none|||0|0|2022-05-27|7.83051|9|12.939231|8|-9.04195|16|2022-04-29|10.08283|10|7.37489|19|-8.932661|14|2022-03-30|9.94556|13|100|20|-50|19
2022-05-29 15:28:47|KA.D.LQDE.CASH.IP|497|2022-05-23 07:00:00|2022-05-27 15:25:00|10963|1786|14.39727|2022-05-27|0.99083|15|0.38661|7|-0.710745|12|2022-04-29|0.09256|15|1.141997|7|-0.353261|7|2022-03-30|4.68935|14|0.605079|8|-0.364561|8
2022-05-29 15:28:47|SI.D.SHYUS.CASH.IP|0|none|||0|0|2022-05-27|0.01192|16|0.096455|18|-0.108709|18|2022-04-29|0.01203|13|0.048054|16|-0.048135|18|2022-03-30|0.01184|20|0.047187|16|-0.119175|18
2022-05-29 15:28:47|OP.D.NAS3.15500C.IP|0|none|||0|0|2022-05-11|177.46955|18|1200|13|-60|19|2022-04-29|16.76262|13|67.346939|14|-40.625|14|2022-03-30|2.13895|12|800|17|-83.333333|18
2022-05-29 15:28:47|SI.D.IEFUS.CASH.IP|0|none|||0|0|2022-05-27|0.00965|14|0.244403|18|-0.342432|18|2022-04-29|0.00955|18|0.172529|16|-0.185059|15|2022-03-30|0.0091|15|0.220829|16|-0.27202|13
2022-05-29 15:28:48|OP.D.NAS3.15500P.IP|400|2022-05-23 13:35:00|2022-05-27 20:10:00|2800.2|0|0.32537|2022-05-27|0.33997|14|6.935783|18|-5.135354|18|2022-04-29|0.73923|20|7.988036|20|-6.366447|18|2022-03-30|0.78997|16|7.269239|15|-8.281889|17
2022-05-29 15:28:48|SI.D.TLTUS.CASH.IP|0|none|||0|0|2022-05-27|0.00854|16|0.475992|13|-0.454354|19|2022-04-29|0.00806|14|0.475992|13|-0.407897|13|2022-03-30|0.00746|16|0.552651|18|-0.669919|20
2022-05-29 15:28:49|SI.D.EMBUS.CASH.IP|0|none|||0|0|2022-05-27|0.01104|16|0.562107|18|-0.648352|18|2022-04-29|0.01062|15|0.306245|13|-0.280228|18|2022-03-30|0.01068|15|0.623339|14|-0.469778|18
2022-05-29 15:28:49|OP.D.NAS3.14000C.IP|286|2022-05-23 13:40:00|2022-05-27 20:10:00|15.7|0|426.33789|2022-05-27|58.51528|20|900|15|-75|19|2022-04-29|1.86032|13|10.990566|16|-15.312985|20|2022-03-30|0.67659|12|109.302326|18|-36.612022|18
2022-05-29 15:28:49|KA.D.LQDE.CASH.IP|0|none|||0|0|2022-05-27|0.99083|15|0.38661|7|-0.710745|12|2022-04-29|0.09256|15|1.141997|7|-0.353261|7|2022-03-30|4.68935|14|0.605079|8|-0.364561|8
2022-05-29 15:28:50|OP.D.NAS3.14000P.IP|400|2022-05-23 13:35:00|2022-05-27 20:10:00|1318.3|0|0.59376|2022-05-27|0.65642|14|12.705815|18|-8.573951|18|2022-04-29|1.84556|20|11.297494|20|-7.596154|18|2022-03-30|3.03389|12|26.715686|15|-26.47929|13
2022-05-29 15:28:50|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-29 15:28:50|OP.D.NAS3.15500C.IP|0|none|||0|0|2022-05-11|177.46955|18|1200|13|-60|19|2022-04-29|16.76262|13|67.346939|14|-40.625|14|2022-03-30|2.13895|12|800|17|-83.333333|18
2022-05-29 15:28:51|IR.D.FBTP.FWM2.IP|0|none|||0|0|2022-05-27|0.04052|14|0.272883|13|-0.404953|12|2022-04-29|0.03887|9|0.528785|11|-0.406657|6|2022-03-30|0.0381|8|0.395476|10|-1.130777|12
2022-05-29 15:28:51|OP.D.NAS3.15500P.IP|0|none|||0|0|2022-05-27|0.33997|14|6.935783|18|-5.135354|18|2022-04-29|0.73923|20|7.988036|20|-6.366447|18|2022-03-30|0.78997|16|7.269239|15|-8.281889|17
2022-05-29 15:28:52|OP.D.NAS3.14000C.IP|0|none|||0|0|2022-05-27|58.51528|20|900|15|-75|19|2022-04-29|1.86032|13|10.990566|16|-15.312985|20|2022-03-30|0.67659|12|109.302326|18|-36.612022|18
2022-05-29 15:28:53|OP.D.NAS3.14000P.IP|0|none|||0|0|2022-05-27|0.65642|14|12.705815|18|-8.573951|18|2022-04-29|1.84556|20|11.297494|20|-7.596154|18|2022-03-30|3.03389|12|26.715686|15|-26.47929|13
2022-05-29 15:28:53|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-29 15:28:54|IR.D.FBTP.FWM2.IP|0|none|||0|0|2022-05-27|0.04052|14|0.272883|13|-0.404953|12|2022-04-29|0.03887|9|0.528785|11|-0.406657|6|2022-03-30|0.0381|8|0.395476|10|-1.130777|12