2022-05-21 21:16:14|IX.D.SPTRD.IFE.IP|866|2022-05-17 20:50:00|2022-05-20 20:55:00|3903.91|7733.9|0.01484|2022-05-20|0.00972|14|0.810053|13|-0.985021|18|2022-04-21|0.00889|14|0.619279|12|-0.539427|14|2022-03-22|0.00927|15|0.686534|18|-0.651789|3
2022-05-21 21:16:15|IX.D.RUSSELL.IFM.IP|863|2022-05-17 20:50:00|2022-05-20 20:55:00|1771.9|806.5|0.01796|2022-05-20|0.01616|5|0.953091|18|-1.140865|18|2022-04-21|0.01464|11|1.015591|13|-0.694345|14|2022-03-22|0.01492|14|0.828648|17|-0.692961|3
2022-05-21 21:16:17|IX.D.DOW.IFE.IP|866|2022-05-17 20:50:00|2022-05-20 20:55:00|31274.9|701.7|0.01265|2022-05-20|0.00731|14|0.603432|18|-0.856862|18|2022-04-21|0.00691|14|0.484493|13|-0.486072|14|2022-03-22|0.00714|15|0.655537|11|-0.638264|3
2022-05-21 21:16:19|IX.D.FANG.IFM.IP|866|2022-05-17 20:50:00|2022-05-20 20:55:00|4844.5|0|0.06754|2022-05-20|0.03446|14|1.644055|13|-1.743423|12|2022-04-21|0.02811|14|1.059719|12|-2.297311|20|2022-03-22|0.04402|19|1.771837|14|-6.000573|8
2022-05-21 21:16:19|IX.D.SPTRD.IFE.IP|0|none|||0|0|2022-05-20|0.00972|14|0.810053|13|-0.985021|18|2022-04-21|0.00889|14|0.619279|12|-0.539427|14|2022-03-22|0.00927|15|0.686534|18|-0.651789|3
2022-05-21 21:16:21|IX.D.RUSSELL.IFM.IP|0|none|||0|0|2022-05-20|0.01616|5|0.953091|18|-1.140865|18|2022-04-21|0.01464|11|1.015591|13|-0.694345|14|2022-03-22|0.01492|14|0.828648|17|-0.692961|3
2022-05-21 21:16:23|IX.D.NASDAQ.IFM.IP|866|2022-05-17 20:50:00|2022-05-20 20:55:00|11833.3|2711.2|0.01548|2022-05-20|0.00786|14|1.234325|13|-1.285407|12|2022-04-21|0.00689|14|1.114166|12|-0.881891|20|2022-03-22|0.00723|15|0.865486|14|-0.800784|23
2022-05-21 21:16:24|IX.D.DOW.IFE.IP|0|none|||0|0|2022-05-20|0.00731|14|0.603432|18|-0.856862|18|2022-04-21|0.00691|14|0.484493|13|-0.486072|14|2022-03-22|0.00714|15|0.655537|11|-0.638264|3
2022-05-21 21:16:25|IX.D.ASX.IFD.IP|866|2022-05-17 20:50:00|2022-05-20 20:55:00|7131.2|160.8|0.03689|2022-05-20|0.01569|3|0.394377|23|-0.568259|7|2022-04-21|0.01519|0|0.327103|19|-0.337561|4|2022-03-22|0.01403|3|0.535959|23|-0.59876|22
2022-05-21 21:16:27|IX.D.FANG.IFM.IP|0|none|||0|0|2022-05-20|0.03446|14|1.644055|13|-1.743423|12|2022-04-21|0.02811|14|1.059719|12|-2.297311|20|2022-03-22|0.04402|19|1.771837|14|-6.000573|8
2022-05-21 21:16:27|TM.D.BOVESPA.IFM.IP|328|2022-05-17 20:50:00|2022-05-20 20:50:00|107520|1501.7|0.4106|2022-05-20|0.1044|16|1.859793|12|-1.537768|12|2022-04-21|0.09432|18|1.343212|17|-0.552841|18|2022-03-22|0.08928|12|0.617312|12|-0.587734|14
2022-05-21 21:16:28|IX.D.NASDAQ.IFM.IP|0|none|||0|0|2022-05-20|0.00786|14|1.234325|13|-1.285407|12|2022-04-21|0.00689|14|1.114166|12|-0.881891|20|2022-03-22|0.00723|15|0.865486|14|-0.800784|23
2022-05-21 21:16:29|IX.D.CAC.IFM.IP|865|2022-05-17 20:55:00|2022-05-20 20:55:00|6284.7|398.8|0.03478|2022-05-20|0.01564|8|0.975502|8|-1.533054|7|2022-04-21|0.01719|11|0.890289|7|-0.547675|0|2022-03-22|0.01546|14|1.307389|11|-1.535164|0
2022-05-21 21:16:29|IX.D.ASX.IFD.IP|0|none|||0|0|2022-05-20|0.01569|3|0.394377|23|-0.568259|7|2022-04-21|0.01519|0|0.327103|19|-0.337561|4|2022-03-22|0.01403|3|0.535959|23|-0.59876|22
2022-05-21 21:16:30|IX.D.XINHUA.IFM.IP|866|2022-05-17 20:50:00|2022-05-20 20:55:00|13482.7|992.6|0.09882|2022-05-20|0.07567|5|1.278051|5|-0.859607|1|2022-04-21|0.07282|5|0.75074|1|-0.977034|1|2022-03-22|0.07106|1|1.196702|9|-2.089313|1
2022-05-21 21:16:30|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2022-05-20|0.1044|16|1.859793|12|-1.537768|12|2022-04-21|0.09432|18|1.343212|17|-0.552841|18|2022-03-22|0.08928|12|0.617312|12|-0.587734|14
2022-05-21 21:16:32|IX.D.HSCHIN.IFU.IP|865|2022-05-17 20:55:00|2022-05-20 20:55:00|7063.8|468|0.16976|2022-05-20|0.10984|7|2.477366|5|-1.077635|13|2022-04-21|0.10186|12|1.834545|9|-0.824024|1|2022-03-22|0.07986|14|1.763036|2|-1.80979|0
2022-05-21 21:16:32|IX.D.CAC.IFM.IP|0|none|||0|0|2022-05-20|0.01564|8|0.975502|8|-1.533054|7|2022-04-21|0.01719|11|0.890289|7|-0.547675|0|2022-03-22|0.01546|14|1.307389|11|-1.535164|0
2022-05-21 21:16:32|IX.D.DEN25.IFM.IP|274|2022-05-18 07:00:00|2022-05-20 14:50:00|1652.6|6.5|0.06063|2022-05-20|0.05939|7|1.565301|8|-3.650181|7|2022-04-21|0.05595|7|0.564277|7|-0.558055|7|2022-03-17|0.05834|15|1.986121|13|-2.005747|13
2022-05-21 21:16:33|IX.D.XINHUA.IFM.IP|0|none|||0|0|2022-05-20|0.07567|5|1.278051|5|-0.859607|1|2022-04-21|0.07282|5|0.75074|1|-0.977034|1|2022-03-22|0.07106|1|1.196702|9|-2.089313|1
2022-05-21 21:16:33|IX.D.EMGMKT.IFE.IP|832|2022-05-17 20:50:00|2022-05-20 20:55:00|1028.2|417.4|0.09243|2022-05-20|0.04836|14|1.040397|5|-0.793951|18|2022-04-21|0.04441|14|0.71009|9|-0.552486|22|2022-03-22|0.04435|15|1.41422|0|-1.295026|0
2022-05-21 21:16:34|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2022-05-20|0.10984|7|2.477366|5|-1.077635|13|2022-04-21|0.10186|12|1.834545|9|-0.824024|1|2022-03-22|0.07986|14|1.763036|2|-1.80979|0
2022-05-21 21:16:35|IX.D.STXE.IFM.IP|863|2022-05-17 20:55:00|2022-05-20 20:55:00|3658.08|3390.3|0.05129|2022-05-20|0.04034|8|0.890917|8|-1.094194|7|2022-04-21|0.04039|11|0.834313|7|-0.591966|0|2022-03-22|0.03943|14|1.4374|0|-1.199804|0
2022-05-21 21:16:35|IX.D.DEN25.IFM.IP|0|none|||0|0|2022-05-20|0.05939|7|1.565301|8|-3.650181|7|2022-04-21|0.05595|7|0.564277|7|-0.558055|7|2022-03-17|0.05834|15|1.986121|13|-2.005747|13
2022-05-21 21:16:36|IX.D.FTSE.CFD.IP|865|2022-05-17 20:55:00|2022-05-20 20:55:00|7396.3|383.7|0.03029|2022-05-20|0.01528|7|0.624924|8|-0.760507|7|2022-04-21|0.01502|9|0.393149|7|-0.421477|7|2022-03-22|0.01372|14|1.334951|8|-0.616545|8
2022-05-21 21:16:36|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2022-05-20|0.04836|14|1.040397|5|-0.793951|18|2022-04-21|0.04441|14|0.71009|9|-0.552486|22|2022-03-22|0.04435|15|1.41422|0|-1.295026|0
2022-05-21 21:16:37|KB.D.MID250.CASH.IP|297|2022-05-18 07:15:00|2022-05-20 15:25:00|19831.29|0|0|2022-05-20|0|7|0.295914|13|-0.388786|7|2022-04-21|0|7|0.37561|7|-0.266319|7|2022-03-22|0|8|0.655641|11|-0.405345|8
2022-05-21 21:16:37|IX.D.STXE.IFM.IP|0|none|||0|0|2022-05-20|0.04034|8|0.890917|8|-1.094194|7|2022-04-21|0.04039|11|0.834313|7|-0.591966|0|2022-03-22|0.03943|14|1.4374|0|-1.199804|0
2022-05-21 21:16:38|IX.D.DAX.IFMM.IP|866|2022-05-17 20:50:00|2022-05-20 20:55:00|14048.8|237.4|0.02691|2022-05-20|0.01003|8|0.68171|8|-1.179935|7|2022-04-21|0.01233|11|0.789466|7|-1.186999|0|2022-03-22|0.00971|14|1.439958|8|-1.199511|13
2022-05-21 21:16:39|IX.D.FTSE.CFD.IP|0|none|||0|0|2022-05-20|0.01528|7|0.624924|8|-0.760507|7|2022-04-21|0.01502|9|0.393149|7|-0.421477|7|2022-03-22|0.01372|14|1.334951|8|-0.616545|8
2022-05-21 21:16:39|TM.D.MDAX.IFM.IP|498|2022-05-18 06:10:00|2022-05-20 19:55:00|29143|2.5|5.12038|2022-05-20|0.52217|14|12.518721|6|-16.200866|6|2022-04-21|0.67419|8|12.518721|6|-13.840522|16|2022-03-22|0.20688|15|6.850776|7|-11.514233|20
2022-05-21 21:16:40|KB.D.MID250.CASH.IP|0|none|||0|0|2022-05-20|0|7|0.295914|13|-0.388786|7|2022-04-21|0|7|0.37561|7|-0.266319|7|2022-03-22|0|8|0.655641|11|-0.405345|8
2022-05-21 21:16:40|TM.D.TECDAX.IFM.IP|408|2022-05-18 06:00:00|2022-05-20 19:55:00||0.5|11.80463|2022-05-20|0.17464|14|1.715066|6|-12.46857|6|2022-04-21|1.76787|14|1.653397|11|-3.082746|6|2022-03-22|0.1831|15|2.567154|8|-7.239459|7
2022-05-21 21:16:40|TM.D.ATHENS.IFM.IP|247|2022-05-18 07:15:00|2022-05-20 14:15:00|2061.7|11.9|12.63637|2022-05-20|5.21393|7|0.881532|7|-0.908618|7|2022-04-21|0.60011|15|0.872801|7|-0.562635|8|2022-03-22|4.82389|9|1.442588|9|-2.222753|8
2022-05-21 21:16:41|IX.D.DAX.IFMM.IP|0|none|||0|0|2022-05-20|0.01003|8|0.68171|8|-1.179935|7|2022-04-21|0.01233|11|0.789466|7|-1.186999|0|2022-03-22|0.00971|14|1.439958|8|-1.199511|13
2022-05-21 21:16:42|IX.D.HANGSENG.IFU.IP|866|2022-05-17 20:50:00|2022-05-20 20:55:00|20589.4|426.2|0.07188|2022-05-20|0.03595|6|1.833753|5|-0.806439|13|2022-04-21|0.03348|6|1.452235|9|-0.741209|1|2022-03-22|0.02317|2|1.757928|0|-1.804407|0
2022-05-21 21:16:42|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-21 21:16:42|TM.D.MDAX.IFM.IP|0|none|||0|0|2022-05-20|0.52217|14|12.518721|6|-16.200866|6|2022-04-21|0.67419|8|12.518721|6|-13.840522|16|2022-03-22|0.20688|15|6.850776|7|-11.514233|20
2022-05-21 21:16:43|TM.D.TECDAX.IFM.IP|0|none|||0|0|2022-05-20|0.17464|14|1.715066|6|-12.46857|6|2022-04-21|1.76787|14|1.653397|11|-3.082746|6|2022-03-22|0.1831|15|2.567154|8|-7.239459|7
2022-05-21 21:16:43|IX.D.NIFTY.IFM.IP|861|2022-05-17 20:50:00|2022-05-20 20:55:00|16169|89103.3|0.04079|2022-05-20|0.02417|5|0.52365|3|-0.652397|9|2022-04-21|0.02293|9|0.468181|7|-0.631236|9|2022-03-22|0.02392|14|0.954661|3|-1.45671|0
2022-05-21 21:16:44|TM.D.ATHENS.IFM.IP|0|none|||0|0|2022-05-20|5.21393|7|0.881532|7|-0.908618|7|2022-04-21|0.60011|15|0.872801|7|-0.562635|8|2022-03-22|4.82389|9|1.442588|9|-2.222753|8
2022-05-21 21:16:44|IX.D.MIB.IFM.IP|865|2022-05-17 20:50:00|2022-05-20 21:00:00|23748.2|79|0.11923|2022-05-20|0.06258|10|1.210253|8|-2.026707|7|2022-04-21|0.0651|11|0.686666|7|-0.590544|0|2022-03-22|0.062|14|1.421551|8|-1.91276|0
2022-05-21 21:16:45|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2022-05-20|0.03595|6|1.833753|5|-0.806439|13|2022-04-21|0.03348|6|1.452235|9|-0.741209|1|2022-03-22|0.02317|2|1.757928|0|-1.804407|0
2022-05-21 21:16:45|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-21 21:16:45|IX.D.NIKKEI.IFD.IP|863|2022-05-17 20:50:00|2022-05-20 20:55:00|26742.9|350.7|0.03118|2022-05-20|0.02619|5|0.537335|13|-0.620609|18|2022-04-21|0.0255|11|0.640316|1|-0.40773|0|2022-03-22|0.02672|14|0.751687|0|-0.606672|23
2022-05-21 21:16:46|TM.D.KLCI.IFM.IP|203|2022-05-18 00:45:00|2022-05-20 08:05:00|1550.2|75.2|0.19294|2022-05-20|0.19131|1|0.771258|1|-0.472233|0|2022-04-21|0.18776|9|0.438294|0|-0.316296|0|2022-03-22|0.18958|2|0.653635|0|-0.699968|0
2022-05-21 21:16:47|IX.D.NIFTY.IFM.IP|0|none|||0|0|2022-05-20|0.02417|5|0.52365|3|-0.652397|9|2022-04-21|0.02293|9|0.468181|7|-0.631236|9|2022-03-22|0.02392|14|0.954661|3|-1.45671|0
2022-05-21 21:16:47|IX.D.AEX.IFM.IP|851|2022-05-17 20:50:00|2022-05-20 20:55:00|684.38|114.5|0.04517|2022-05-20|0.01437|7|1.002863|8|-1.629666|7|2022-04-21|0.01634|11|0.684338|7|-0.597239|0|2022-03-22|0.01423|14|1.451813|0|-1.556649|0
2022-05-21 21:16:48|IX.D.MIB.IFM.IP|0|none|||0|0|2022-05-20|0.06258|10|1.210253|8|-2.026707|7|2022-04-21|0.0651|11|0.686666|7|-0.590544|0|2022-03-22|0.062|14|1.421551|8|-1.91276|0
2022-05-21 21:16:49|IX.D.OBX.IFM.IP|863|2022-05-17 20:55:00|2022-05-20 20:55:00|1126.36|25.5|0.25262|2022-05-20|0.1341|14|2.395567|8|-5.003245|7|2022-04-21|0.12646|14|2.529193|7|-1.706467|6|2022-03-22|0.11135|13|3.425116|8|-2.448854|8
2022-05-21 21:16:49|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2022-05-20|0.02619|5|0.537335|13|-0.620609|18|2022-04-21|0.0255|11|0.640316|1|-0.40773|0|2022-03-22|0.02672|14|0.751687|0|-0.606672|23
2022-05-21 21:16:49|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-21 21:16:50|TM.D.KLCI.IFM.IP|0|none|||0|0|2022-05-20|0.19131|1|0.771258|1|-0.472233|0|2022-04-21|0.18776|9|0.438294|0|-0.316296|0|2022-03-22|0.18958|2|0.653635|0|-0.699968|0
2022-05-21 21:16:50|IX.D.SINGAPORE.IFM.IP|828|2022-05-17 20:50:00|2022-05-20 20:55:00|298.16|119.4|0.32358|2022-05-20|0.05184|4|0.898915|0|-0.784025|18|2022-04-21|0.04908|6|0.710786|13|-0.729134|13|2022-03-22|0.05222|6|1.211923|1|-0.960384|0
2022-05-21 21:16:51|IX.D.AEX.IFM.IP|0|none|||0|0|2022-05-20|0.01437|7|1.002863|8|-1.629666|7|2022-04-21|0.01634|11|0.684338|7|-0.597239|0|2022-03-22|0.01423|14|1.451813|0|-1.556649|0
2022-05-21 21:16:51|IX.D.SAF.IFMMX.IP|864|2022-05-17 20:55:00|2022-05-20 20:55:00|60924|52.2|0.072|2022-05-20|0.04922|10|0.691893|3|-0.820143|6|2022-04-21|0.04512|10|0.463681|7|-0.408785|7|2022-03-22|0.04869|11|1.99666|0|-1.820242|0
2022-05-21 21:16:52|IX.D.OBX.IFM.IP|0|none|||0|0|2022-05-20|0.1341|14|2.395567|8|-5.003245|7|2022-04-21|0.12646|14|2.529193|7|-1.706467|6|2022-03-22|0.11135|13|3.425116|8|-2.448854|8
2022-05-21 21:16:53|IX.D.IBEX.IFM.IP|864|2022-05-17 20:55:00|2022-05-20 21:00:00|8521.5|79.3|0.10396|2022-05-20|0.05904|9|1.222683|8|-1.883878|7|2022-04-21|0.06218|11|0.724285|18|-0.758456|18|2022-03-22|0.06066|14|1.389385|8|-1.894099|0
2022-05-21 21:16:53|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-21 21:16:54|IX.D.OMX.IFM.IP|863|2022-05-17 20:55:00|2022-05-20 20:55:00|1997.64|455.2|0.05739|2022-05-20|0.02477|8|1.026216|8|-3.023034|7|2022-04-21|0.02581|8|0.591017|7|-0.949841|7|2022-03-22|0.02383|14|1.480817|0|-1.527626|0
2022-05-21 21:16:54|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2022-05-20|0.05184|4|0.898915|0|-0.784025|18|2022-04-21|0.04908|6|0.710786|13|-0.729134|13|2022-03-22|0.05222|6|1.211923|1|-0.960384|0
2022-05-21 21:16:55|IX.D.SAF.IFMMX.IP|0|none|||0|0|2022-05-20|0.04922|10|0.691893|3|-0.820143|6|2022-04-21|0.04512|10|0.463681|7|-0.408785|7|2022-03-22|0.04869|11|1.99666|0|-1.820242|0
2022-05-21 21:16:55|IX.D.SMI.IFM.IP|863|2022-05-17 20:55:00|2022-05-20 20:55:00|11355.2|116.5|0.03199|2022-05-20|0.01689|6|0.839588|8|-1.296861|7|2022-04-21|0.01772|8|0.475479|7|-0.361923|0|2022-03-22|0.01703|14|1.042375|8|-1.305303|0
2022-05-21 21:16:56|IX.D.TAIEX.IFU.IP|867|2022-05-17 20:50:00|2022-05-20 21:00:00|16171.3|635|0.04517|2022-05-20|0.0273|3|0.460771|1|-0.560542|12|2022-04-21|0.02796|4|0.551853|1|-0.421994|0|2022-03-22|0.0255|1|1.117371|1|-1.80038|0
2022-05-21 21:16:57|IX.D.IBEX.IFM.IP|0|none|||0|0|2022-05-20|0.05904|9|1.222683|8|-1.883878|7|2022-04-21|0.06218|11|0.724285|18|-0.758456|18|2022-03-22|0.06066|14|1.389385|8|-1.894099|0
2022-05-21 21:16:57|KB.D.TK.CASH.IP|297|2022-05-18 07:15:00|2022-05-20 15:25:00|6043.33|0|0|2022-05-20|0|7|0.34087|13|-0.369161|7|2022-04-21|0|7|0.368368|9|-0.271759|7|2022-03-22|0|8|0.523798|11|-0.502035|8
2022-05-21 21:16:58|IX.D.OMX.IFM.IP|0|none|||0|0|2022-05-20|0.02477|8|1.026216|8|-3.023034|7|2022-04-21|0.02581|8|0.591017|7|-0.949841|7|2022-03-22|0.02383|14|1.480817|0|-1.527626|0
2022-05-21 21:16:59|IX.D.SMI.IFM.IP|0|none|||0|0|2022-05-20|0.01689|6|0.839588|8|-1.296861|7|2022-04-21|0.01772|8|0.475479|7|-0.361923|0|2022-03-22|0.01703|14|1.042375|8|-1.305303|0
2022-05-21 21:17:00|IX.D.TAIEX.IFU.IP|0|none|||0|0|2022-05-20|0.0273|3|0.460771|1|-0.560542|12|2022-04-21|0.02796|4|0.551853|1|-0.421994|0|2022-03-22|0.0255|1|1.117371|1|-1.80038|0
2022-05-21 21:17:01|KB.D.TK.CASH.IP|0|none|||0|0|2022-05-20|0|7|0.34087|13|-0.369161|7|2022-04-21|0|7|0.368368|9|-0.271759|7|2022-03-22|0|8|0.523798|11|-0.502035|8
2022-05-21 21:17:02|CC.D.VSTOXX.UNC.IP|682|2022-05-18 00:15:00|2022-05-20 19:55:00|29.33|100.6|0.99226|2022-05-20|0.26164|16|2.637681|0|-2.163833|0|2022-04-21|0.27886|14|1.539563|14|-2.104174|0|2022-03-22|0.25016|9|3.31299|20|-3.051282|8
2022-05-21 21:17:03|CC.D.VSTOXX.UNC.IP|682|2022-05-18 00:15:00|2022-05-20 19:55:00|29.33|100.6|0.99226|2022-05-20|0.26164|16|2.637681|0|-2.163833|0|2022-04-21|0.27886|14|1.539563|14|-2.104174|0|2022-03-22|0.25016|9|3.31299|20|-3.051282|8
2022-05-21 21:17:04|CC.D.VIX.UME.IP|797|2022-05-17 20:50:00|2022-05-20 20:55:00|29.46|234.8|0.50672|2022-05-20|0.53706|23|2.8715|18|-5.01355|22|2022-04-21|0.65422|4|1.769912|18|-2.263856|18|2022-03-22|0.53855|21|2.801582|3|-2.495076|18
2022-05-21 21:17:05|CC.D.VIX.UME.IP|797|2022-05-17 20:50:00|2022-05-20 20:55:00|29.46|234.8|0.50672|2022-05-20|0.53706|23|2.8715|18|-5.01355|22|2022-04-21|0.65422|4|1.769912|18|-2.263856|18|2022-03-22|0.53855|21|2.801582|3|-2.495076|18
2022-05-21 21:17:05|IR.D.FGBM.FWM2.IP|709|2022-05-18 00:15:00|2022-05-20 19:55:00|12742|1662.6|0.44707|2022-05-20|0.02378|10|0.195649|14|-0.188309|10|2022-04-21|0.02354|10|0.313161|11|-0.172739|6|2022-03-22|0.02309|8|0.196419|8|-0.545827|12
2022-05-21 21:17:06|IR.D.FLG.FWM1.IP|360|2022-05-18 07:00:00|2022-05-20 16:55:00|11896|919.1|0.02668|2022-05-20|0.02618|9|0.338753|11|-0.218414|11|2022-04-21|0.02607|8|0.331647|13|-0.240365|13|2022-03-22|0.02527|15|0.643458|12|-0.326904|12
2022-05-21 21:17:06|IR.D.FGBM.FWM2.IP|709|2022-05-18 00:15:00|2022-05-20 19:55:00|12742|1662.6|0.44707|2022-05-20|0.02378|10|0.195649|14|-0.188309|10|2022-04-21|0.02354|10|0.313161|11|-0.172739|6|2022-03-22|0.02309|8|0.196419|8|-0.545827|12
2022-05-21 21:17:07|IR.D.FLG.FWM1.IP|0|none|||0|0|2022-05-20|0.02618|9|0.338753|11|-0.218414|11|2022-04-21|0.02607|8|0.331647|13|-0.240365|13|2022-03-22|0.02527|15|0.643458|12|-0.326904|12
2022-05-21 21:17:07|IR.D.ULTRA100.FWM2.IP|830|2022-05-17 20:50:00|2022-05-20 20:55:00|15830.8|484.9|0.02567|2022-05-20|0.02534|12|0.493029|13|-0.71601|12|2022-04-21|0.02353|0|0.391783|19|-0.435189|12|2022-03-22|0.02175|21|0.566525|18|-0.656104|20
2022-05-21 21:17:08|IR.D.ULTRA100.FWM2.IP|830|2022-05-17 20:50:00|2022-05-20 20:55:00|15830.8|484.9|0.02567|2022-05-20|0.02534|12|0.493029|13|-0.71601|12|2022-04-21|0.02353|0|0.391783|19|-0.435189|12|2022-03-22|0.02175|21|0.566525|18|-0.656104|20
2022-05-21 21:17:08|IR.D.BOND100.FWM2.IP|830|2022-05-17 20:50:00|2022-05-20 20:55:00|14174.6|819.4|0.02844|2022-05-20|0.02859|12|0.355963|13|-0.618514|12|2022-04-21|0.02748|0|0.373216|12|-0.338062|13|2022-03-22|0.0256|21|0.342765|23|-0.382311|12
2022-05-21 21:17:09|IR.D.10YEAR100.FWM2.IP|830|2022-05-17 20:50:00|2022-05-20 20:55:00|12012.8|3061|0.03328|2022-05-20|0.03358|11|0.228639|12|-0.492391|12|2022-04-21|0.03301|0|0.449943|12|-0.204625|13|2022-03-22|0.03149|21|0.366106|13|-0.222155|12
2022-05-21 21:17:09|IR.D.BOND100.FWM2.IP|345|2022-05-19 15:15:00|2022-05-20 20:55:00|14174.6|980.4|0.02831|2022-05-20|0.02859|12|0.355963|13|-0.618514|12|2022-04-21|0.02748|0|0.373216|12|-0.338062|13|2022-03-22|0.0256|21|0.342765|23|-0.382311|12
2022-05-21 21:17:10|IR.D.JGB.FWM2.IP|458|2022-05-17 23:45:00|2022-05-20 13:10:00|14976|4.8|11.82404|2022-05-20|2.43393|0|0.066894|3|-0.053487|6|2022-04-21|0.04429|23|0.160653|4|-0.067092|3|2022-03-22|1.57241|1|0.040005|14|-0.079989|17
2022-05-21 21:17:11|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2022-05-20|0.03358|11|0.228639|12|-0.492391|12|2022-04-21|0.03301|0|0.449943|12|-0.204625|13|2022-03-22|0.03149|21|0.366106|13|-0.222155|12
2022-05-21 21:17:11|CC.D.FGBL.UME.IP|501|2022-05-18 06:05:00|2022-05-20 19:55:00|15433.9|2908.6|0.0105|2022-05-20|0.01014|11|0.222792|7|-0.286251|10|2022-04-21|0.00982|15|0.428873|11|-0.300632|11|2022-03-22|0.00965|10|0.242175|8|-0.684626|12
2022-05-21 21:17:12|IR.D.JGB.FWM2.IP|0|none|||0|0|2022-05-20|2.43393|0|0.066894|3|-0.053487|6|2022-04-21|0.04429|23|0.160653|4|-0.067092|3|2022-03-22|1.57241|1|0.040005|14|-0.079989|17
2022-05-21 21:17:12|IR.D.FOAT.FWM2.IP|651|2022-05-18 00:15:00|2022-05-20 16:55:00|14626|646.5|0.19125|2022-05-20|0.03566|10|0.179385|7|-0.279101|6|2022-04-21|0.03434|11|0.426714|11|-0.279101|6|2022-03-22|0.03368|11|0.259494|0|-0.851745|12
2022-05-21 21:17:13|CC.D.FGBL.UME.IP|0|none|||0|0|2022-05-20|0.01014|11|0.222792|7|-0.286251|10|2022-04-21|0.00982|15|0.428873|11|-0.300632|11|2022-03-22|0.00965|10|0.242175|8|-0.684626|12
2022-05-21 21:17:13|IR.D.FBTP.FWM2.IP|396|2022-05-18 06:00:00|2022-05-20 16:55:00|12832|620.7|0.04172|2022-05-20|0.0403|8|0.272883|13|-0.406657|6|2022-04-21|0.03826|10|0.528785|11|-0.406657|6|2022-03-22|0.0381|8|0.395476|10|-1.130777|12
2022-05-21 21:17:14|IR.D.FOAT.FWM2.IP|0|none|||0|0|2022-05-20|0.03566|10|0.179385|7|-0.279101|6|2022-04-21|0.03434|11|0.426714|11|-0.279101|6|2022-03-22|0.03368|11|0.259494|0|-0.851745|12
2022-05-21 21:17:14|IR.D.05YEAR100.FWM2.IP|830|2022-05-17 20:50:00|2022-05-20 20:55:00|11332.6|2034.9|0.01771|2022-05-20|0.01773|11|0.176243|12|-0.298994|18|2022-04-21|0.01757|0|0.387364|12|-0.143278|13|2022-03-22|0.01696|21|0.223772|13|-0.167999|18
2022-05-21 21:17:15|IR.D.FBTP.FWM2.IP|0|none|||0|0|2022-05-20|0.0403|8|0.272883|13|-0.406657|6|2022-04-21|0.03826|10|0.528785|11|-0.406657|6|2022-03-22|0.0381|8|0.395476|10|-1.130777|12
2022-05-21 21:17:15|CC.D.DX.UME.IP|758|2022-05-17 20:50:00|2022-05-20 20:55:00|10286.9|67.9|0.0486|2022-05-20|0.0485|17|0.337644|18|-0.370184|18|2022-04-21|0.05032|17|0.264351|11|-0.246483|11|2022-03-22|0.05072|0|0.196061|14|-0.346102|12
2022-05-21 21:17:16|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2022-05-20|0.01773|11|0.176243|12|-0.298994|18|2022-04-21|0.01757|0|0.387364|12|-0.143278|13|2022-03-22|0.01696|21|0.223772|13|-0.167999|18
2022-05-21 21:17:17|CS.D.BITCOIN.CFE.IP|1037|2022-05-17 20:55:00|2022-05-21 21:15:00|29323.6|697|0.3789|2022-05-21|0.32309|1|3.455707|13|-3.028246|12|2022-04-21|0.25887|12|2.947135|20|-1.650959|4|2022-03-22|0.28062|16|3.610776|22|-3.004661|3
2022-05-21 21:17:18|CC.D.DX.UME.IP|0|none|||0|0|2022-05-20|0.0485|17|0.337644|18|-0.370184|18|2022-04-21|0.05032|17|0.264351|11|-0.246483|11|2022-03-22|0.05072|0|0.196061|14|-0.346102|12
2022-05-21 21:17:19|CS.D.ETHUSD.CFE.IP|1037|2022-05-17 20:55:00|2022-05-21 21:15:00|1968.84|907.1|0.3874|2022-05-21|0.30879|1|4.169924|4|-3.24673|12|2022-04-21|0.24148|12|1.7002|20|-1.933739|4|2022-03-22|0.2835|16|4.326992|20|-2.032505|13
2022-05-21 21:17:21|CS.D.BITCOIN.CFE.IP|0|none|||0|0|2022-05-21|0.32309|1|3.455707|13|-3.028246|12|2022-04-21|0.25887|12|2.947135|20|-1.650959|4|2022-03-22|0.28062|16|3.610776|22|-3.004661|3
2022-05-21 21:17:22|CS.D.CRYPTOB10.CFD.IP|1036|2022-05-17 20:55:00|2022-05-21 21:15:00|8922.49|281.8|1.34035|2022-05-21|1.02877|1|3.952553|13|-3.769444|12|2022-04-21|0.75284|12|1.832474|20|-1.6587|14|2022-03-22|0.85391|16|2.476093|20|-2.145748|2
2022-05-21 21:17:23|CS.D.USDBRL.MINI.IP|246|2022-05-18 12:10:00|2022-05-20 18:55:00|49083|166.8|0.1613|2022-05-20|0.13994|15|0.73932|18|-0.77871|18|2022-04-21|0.10487|13|0.436157|13|-0.492192|12|2022-03-22|0.10177|13|0.399998|13|-0.523295|12
2022-05-21 21:17:23|CS.D.ETHUSD.CFE.IP|0|none|||0|0|2022-05-21|0.30879|1|4.169924|4|-3.24673|12|2022-04-21|0.24148|12|1.7002|20|-1.933739|4|2022-03-22|0.2835|16|4.326992|20|-2.032505|13
2022-05-21 21:17:24|CS.D.CRYPTOB10.CFD.IP|0|none|||0|0|2022-05-21|1.02877|1|3.952553|13|-3.769444|12|2022-04-21|0.75284|12|1.832474|20|-1.6587|14|2022-03-22|0.85391|16|2.476093|20|-2.145748|2
2022-05-21 21:17:24|CS.D.USDINR.MINI.IP|654|2022-05-18 00:30:00|2022-05-20 19:55:00|7796.9|60.7|0.21857|2022-05-20|0.19592|6|0.221087|3|-0.280393|7|2022-04-21|0.19671|6|0.154073|1|-0.299232|11|2022-03-22|0.20446|6|0.20406|3|-0.322729|16
2022-05-21 21:17:25|CS.D.USDBRL.MINI.IP|0|none|||0|0|2022-05-20|0.13994|15|0.73932|18|-0.77871|18|2022-04-21|0.10487|13|0.436157|13|-0.492192|12|2022-03-22|0.10177|13|0.399998|13|-0.523295|12
2022-05-21 21:17:26|CS.D.USDTWD.MINI.IP|616|2022-05-18 00:30:00|2022-05-20 19:45:00|29618.8|19.9|0.08211|2022-05-20|0.06894|6|0.17958|0|-0.255216|1|2022-04-21|0.07148|2|0.161871|2|-0.255216|1|2022-03-22|0.07829|2|0.218416|4|-0.234947|8
2022-05-21 21:17:26|CS.D.USDINR.MINI.IP|0|none|||0|0|2022-05-20|0.19592|6|0.221087|3|-0.280393|7|2022-04-21|0.19671|6|0.154073|1|-0.299232|11|2022-03-22|0.20446|6|0.20406|3|-0.322729|16
2022-05-21 21:17:27|CS.D.EURGBP.MINI.IP|865|2022-05-17 20:55:00|2022-05-20 20:55:00|8448.1|544.7|0.02116|2022-05-20|0.0127|16|0.388561|11|-0.202651|7|2022-04-21|0.01687|13|0.15502|13|-0.175294|13|2022-03-22|0.01572|16|0.57856|12|-0.229069|23
2022-05-21 21:17:27|CS.D.USDTWD.MINI.IP|0|none|||0|0|2022-05-20|0.06894|6|0.17958|0|-0.255216|1|2022-04-21|0.07148|2|0.161871|2|-0.255216|1|2022-03-22|0.07829|2|0.218416|4|-0.234947|8
2022-05-21 21:17:28|CS.D.EURUSD.MINI.IP|865|2022-05-17 20:55:00|2022-05-20 20:55:00|10560.8|544.3|0.0091|2022-05-20|0.00665|15|0.398433|18|-0.325949|18|2022-04-21|0.00781|11|0.339927|11|-0.37016|11|2022-03-22|0.00726|4|0.533689|12|-0.302098|23
2022-05-21 21:17:28|CS.D.EURGBP.MINI.IP|0|none|||0|0|2022-05-20|0.0127|16|0.388561|11|-0.202651|7|2022-04-21|0.01687|13|0.15502|13|-0.175294|13|2022-03-22|0.01572|16|0.57856|12|-0.229069|23
2022-05-21 21:17:29|CS.D.GBPUSD.MINI.IP|865|2022-05-17 20:55:00|2022-05-20 20:55:00|12487|703.6|0.01433|2022-05-20|0.00865|16|0.386573|18|-0.397816|11|2022-04-21|0.01047|14|0.337448|11|-0.171947|18|2022-03-22|0.00983|5|0.199951|18|-0.45916|12
2022-05-21 21:17:30|CS.D.EURUSD.MINI.IP|0|none|||0|0|2022-05-20|0.00665|15|0.398433|18|-0.325949|18|2022-04-21|0.00781|11|0.339927|11|-0.37016|11|2022-03-22|0.00726|4|0.533689|12|-0.302098|23
2022-05-21 21:17:31|CS.D.NZDUSD.MINI.IP|865|2022-05-17 20:55:00|2022-05-20 20:55:00|6405.8|419|0.03467|2022-05-20|0.02866|9|0.62133|18|-0.5721|18|2022-04-21|0.03003|16|0.330687|2|-0.475932|22|2022-03-22|0.02989|11|0.317555|1|-0.201964|16
2022-05-21 21:17:31|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2022-05-20|0.00865|16|0.386573|18|-0.397816|11|2022-04-21|0.01047|14|0.337448|11|-0.171947|18|2022-03-22|0.00983|5|0.199951|18|-0.45916|12
2022-05-21 21:17:32|CS.D.USDCAD.MINI.IP|865|2022-05-17 20:55:00|2022-05-20 20:55:00|12835.1|623.4|0.01566|2022-05-20|0.0123|11|0.339283|18|-0.346796|18|2022-04-21|0.01323|10|0.251118|18|-0.160978|18|2022-03-22|0.0143|12|0.231148|18|-0.220351|13
2022-05-21 21:17:32|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2022-05-20|0.02866|9|0.62133|18|-0.5721|18|2022-04-21|0.03003|16|0.330687|2|-0.475932|22|2022-03-22|0.02989|11|0.317555|1|-0.201964|16
2022-05-21 21:17:33|CS.D.USDCHF.MINI.IP|853|2022-05-17 20:55:00|2022-05-20 20:55:00|9745.5|498.9|0.02332|2022-05-20|0.01765|16|0.312742|18|-0.640804|18|2022-04-21|0.02074|18|0.195716|11|-0.166864|12|2022-03-22|0.02138|12|0.303056|13|-0.206992|13
2022-05-21 21:17:34|CS.D.USDCAD.MINI.IP|0|none|||0|0|2022-05-20|0.0123|11|0.339283|18|-0.346796|18|2022-04-21|0.01323|10|0.251118|18|-0.160978|18|2022-03-22|0.0143|12|0.231148|18|-0.220351|13
2022-05-21 21:17:34|CS.D.USDCNH.MINI.IP|865|2022-05-17 20:55:00|2022-05-20 20:55:00|66930.4|630.2|0.03566|2022-05-20|0.02108|5|0.349894|3|-0.420516|7|2022-04-21|0.01715|5|0.244885|1|-0.156667|20|2022-03-22|0.02576|6|0.209309|21|-0.202084|21
2022-05-21 21:17:35|CS.D.USDCHF.MINI.IP|0|none|||0|0|2022-05-20|0.01765|16|0.312742|18|-0.640804|18|2022-04-21|0.02074|18|0.195716|11|-0.166864|12|2022-03-22|0.02138|12|0.303056|13|-0.206992|13
2022-05-21 21:17:36|CS.D.USDDKK.MINI.IP|865|2022-05-17 20:55:00|2022-05-20 20:55:00|70436.2|718.6|0.0276|2022-05-20|0.02277|10|0.320447|18|-0.3969|18|2022-04-21|0.02441|7|0.424746|11|-0.335087|11|2022-03-22|0.02509|9|0.300864|23|-0.507383|12
2022-05-21 21:17:36|CS.D.USDCNH.MINI.IP|0|none|||0|0|2022-05-20|0.02108|5|0.349894|3|-0.420516|7|2022-04-21|0.01715|5|0.244885|1|-0.156667|20|2022-03-22|0.02576|6|0.209309|21|-0.202084|21
2022-05-21 21:17:37|CS.D.USDHUF.MINI.IP|865|2022-05-17 20:55:00|2022-05-20 20:55:00|36335|637.4|0.15454|2022-05-20|0.05789|10|0.716189|7|-0.555379|18|2022-04-21|0.07157|10|0.493024|11|-0.807748|11|2022-03-22|0.0955|11|0.609211|8|-0.80999|8
2022-05-21 21:17:38|CS.D.USDDKK.MINI.IP|0|none|||0|0|2022-05-20|0.02277|10|0.320447|18|-0.3969|18|2022-04-21|0.02441|7|0.424746|11|-0.335087|11|2022-03-22|0.02509|9|0.300864|23|-0.507383|12
2022-05-21 21:17:38|CS.D.USDJPY.MINI.IP|865|2022-05-17 20:55:00|2022-05-20 20:55:00|12790|695.9|0.00905|2022-05-20|0.00638|4|0.399243|3|-0.458617|9|2022-04-21|0.00729|11|0.324904|1|-0.247309|3|2022-03-22|0.00737|5|0.224838|22|-0.173945|18
2022-05-21 21:17:39|CS.D.USDKRW.MINI.IP|694|2022-05-17 23:00:00|2022-05-20 19:55:00|127374.4|145.8|0.09779|2022-05-20|0.08017|2|0.329167|0|-0.328978|7|2022-04-21|0.08174|2|0.299873|0|-0.247637|11|2022-03-22|0.08693|4|0.367666|0|-0.297129|0
2022-05-21 21:17:39|CS.D.USDHUF.MINI.IP|0|none|||0|0|2022-05-20|0.05789|10|0.716189|7|-0.555379|18|2022-04-21|0.07157|10|0.493024|11|-0.807748|11|2022-03-22|0.0955|11|0.609211|8|-0.80999|8
2022-05-21 21:17:41|CS.D.USDMXN.MINI.IP|865|2022-05-17 20:55:00|2022-05-20 20:55:00|198448.9|662.9|0.07776|2022-05-20|0.06874|14|0.388085|12|-0.423801|18|2022-04-21|0.06845|18|0.293659|13|-0.222079|11|2022-03-22|0.06563|14|0.256895|4|-0.377205|14
2022-05-21 21:17:41|CS.D.USDJPY.MINI.IP|0|none|||0|0|2022-05-20|0.00638|4|0.399243|3|-0.458617|9|2022-04-21|0.00729|11|0.324904|1|-0.247309|3|2022-03-22|0.00737|5|0.224838|22|-0.173945|18
2022-05-21 21:17:42|CS.D.USDNOK.MINI.IP|864|2022-05-17 20:55:00|2022-05-20 20:55:00|97411.4|1375.6|0.06594|2022-05-20|0.03293|10|0.495151|14|-0.671283|18|2022-04-21|0.03702|11|0.456912|8|-0.413768|6|2022-03-22|0.04057|11|0.444978|18|-0.422883|8
2022-05-21 21:17:42|CS.D.USDKRW.MINI.IP|0|none|||0|0|2022-05-20|0.08017|2|0.329167|0|-0.328978|7|2022-04-21|0.08174|2|0.299873|0|-0.247637|11|2022-03-22|0.08693|4|0.367666|0|-0.297129|0
2022-05-21 21:17:42|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-03-03|1.09684|16|4.600119|11|-6.862892|8
2022-05-21 21:17:43|CS.D.USDMXN.MINI.IP|0|none|||0|0|2022-05-20|0.06874|14|0.388085|12|-0.423801|18|2022-04-21|0.06845|18|0.293659|13|-0.222079|11|2022-03-22|0.06563|14|0.256895|4|-0.377205|14
2022-05-21 21:17:43|CS.D.USDSEK.MINI.IP|858|2022-05-17 20:55:00|2022-05-20 20:55:00|99400.5|1442.4|0.06371|2022-05-20|0.03066|10|0.339636|14|-0.456693|18|2022-04-21|0.0325|10|0.442937|11|-0.399233|11|2022-03-22|0.03728|13|0.36833|10|-0.539033|11
2022-05-21 21:17:45|CS.D.USDSGD.MINI.IP|865|2022-05-17 20:55:00|2022-05-20 20:55:00|13795.2|294.8|0.03106|2022-05-20|0.01829|4|0.231812|18|-0.250654|18|2022-04-21|0.01825|3|0.154007|0|-0.297562|0|2022-03-22|0.02473|3|0.222181|0|-0.20333|0
2022-05-21 21:17:45|CS.D.USDNOK.MINI.IP|0|none|||0|0|2022-05-20|0.03293|10|0.495151|14|-0.671283|18|2022-04-21|0.03702|11|0.456912|8|-0.413768|6|2022-03-22|0.04057|11|0.444978|18|-0.422883|8
2022-05-21 21:17:45|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-03-03|1.09684|16|4.600119|11|-6.862892|8
2022-05-21 21:17:46|CS.D.USDZAR.MINI.IP|865|2022-05-17 20:55:00|2022-05-20 20:55:00|158373.4|692.3|0.09073|2022-05-20|0.05859|11|0.689587|18|-0.509863|18|2022-04-21|0.06854|9|0.368423|7|-0.368481|11|2022-03-22|0.06288|10|0.456078|18|-0.468681|3
2022-05-21 21:17:47|CS.D.USDSEK.MINI.IP|0|none|||0|0|2022-05-20|0.03066|10|0.339636|14|-0.456693|18|2022-04-21|0.0325|10|0.442937|11|-0.399233|11|2022-03-22|0.03728|13|0.36833|10|-0.539033|11
2022-05-21 21:17:47|CS.D.ALUMINIUM.MINI.IP|606|2022-05-18 00:00:00|2022-05-20 16:55:00|2947.5|50|0.20755|2022-05-20|0.20328|1|0.894678|15|-0.844627|8|2022-04-21|0.17086|17|1.681316|13|-1.511335|12|2022-03-22|0.18027|14|3.792787|1|-3.270701|13
2022-05-21 21:17:47|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-21 21:17:48|CS.D.USDSGD.MINI.IP|0|none|||0|0|2022-05-20|0.01829|4|0.231812|18|-0.250654|18|2022-04-21|0.01825|3|0.154007|0|-0.297562|0|2022-03-22|0.02473|3|0.222181|0|-0.20333|0
2022-05-21 21:17:48|CC.D.W.UME.IP|633|2022-05-18 00:00:00|2022-05-20 18:15:00|1171.8|143.3|0.07529|2022-05-20|0.05692|16|1.264619|11|-1.490956|8|2022-04-21|0.07559|18|1.632418|16|-1.794438|16|2022-03-22|0.07836|18|5.562743|18|-3.17253|1
2022-05-21 21:17:49|CC.D.KC.UME.IP|334|2022-05-18 08:15:00|2022-05-20 17:25:00|21641.1|104|0.10811|2022-05-20|0.10722|16|1.673684|8|-2.625763|8|2022-04-21|0.09552|10|0.696219|12|-1.071735|11|2022-03-22|0.1023|10|0.831768|14|-1.169893|9
2022-05-21 21:17:49|CS.D.USDZAR.MINI.IP|0|none|||0|0|2022-05-20|0.05859|11|0.689587|18|-0.509863|18|2022-04-21|0.06854|9|0.368423|7|-0.368481|11|2022-03-22|0.06288|10|0.456078|18|-0.468681|3
2022-05-21 21:17:50|CS.D.COPPER.MINI.IP|612|2022-05-18 00:00:00|2022-05-20 16:55:00|9404.4|241.6|0.10767|2022-05-20|0.10492|10|0.838939|0|-0.674764|12|2022-04-21|0.15665|9|0.416764|1|-0.5375|12|2022-03-22|0.19229|3|1.51405|1|-2.478596|13
2022-05-21 21:17:50|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2022-05-20|0.20328|1|0.894678|15|-0.844627|8|2022-04-21|0.17086|17|1.681316|13|-1.511335|12|2022-03-22|0.18027|14|3.792787|1|-3.270701|13
2022-05-21 21:17:51|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-21 21:17:51|CC.D.C.UME.IP|633|2022-05-18 00:00:00|2022-05-20 18:15:00|765.3|248.1|0.0775|2022-05-20|0.07608|0|0.678231|13|-1.094064|13|2022-04-21|0.0793|16|3.03072|16|-1.034242|13|2022-03-22|0.08111|0|2.28385|17|-2.208672|10
2022-05-21 21:17:52|CC.D.W.UME.IP|0|none|||0|0|2022-05-20|0.05692|16|1.264619|11|-1.490956|8|2022-04-21|0.07559|18|1.632418|16|-1.794438|16|2022-03-22|0.07836|18|5.562743|18|-3.17253|1
2022-05-21 21:17:52|CC.D.FCPO.UNC.IP|198|2022-05-18 02:30:00|2022-05-20 09:55:00|6383.6|17.5|0.21898|2022-05-20|0.19091|4|1.579581|9|-2.442574|2|2022-04-21|0.20381|7|1.338518|2|-1.569327|7|2022-03-22|0.23229|9|4.669734|7|-2.750499|3
2022-05-21 21:17:53|CC.D.KC.UME.IP|0|none|||0|0|2022-05-20|0.10722|16|1.673684|8|-2.625763|8|2022-04-21|0.09552|10|0.696219|12|-1.071735|11|2022-03-22|0.1023|10|0.831768|14|-1.169893|9
2022-05-21 21:17:53|CS.D.CFEGOLD.CFE.IP|829|2022-05-17 20:55:00|2022-05-20 20:55:00|1846.43|763.1|0.024|2022-05-20|0.01914|14|0.491742|12|-0.681531|18|2022-04-21|0.01836|15|0.51141|12|-0.419069|14|2022-03-22|0.02224|15|0.673147|14|-0.996295|17
2022-05-21 21:17:54|CS.D.COPPER.MINI.IP|0|none|||0|0|2022-05-20|0.10492|10|0.838939|0|-0.674764|12|2022-04-21|0.15665|9|0.416764|1|-0.5375|12|2022-03-22|0.19229|3|1.51405|1|-2.478596|13
2022-05-21 21:17:54|CC.D.HO.UME.IP|821|2022-05-17 20:55:00|2022-05-20 20:55:00|36547|39.9|0.05456|2022-05-20|0.0518|23|1.289004|13|-1.371986|13|2022-04-21|0.05671|22|1.486617|11|-2.810146|11|2022-03-22|0.06039|22|4.207495|23|-5.641109|17
2022-05-21 21:17:55|CC.D.C.UME.IP|0|none|||0|0|2022-05-20|0.07608|0|0.678231|13|-1.094064|13|2022-04-21|0.0793|16|3.03072|16|-1.034242|13|2022-03-22|0.08111|0|2.28385|17|-2.208672|10
2022-05-21 21:17:56|CC.D.HG.UME.IP|829|2022-05-17 20:55:00|2022-05-20 20:55:00|43029.6|126.5|0.04722|2022-05-20|0.04614|0|0.899108|5|-0.796796|18|2022-04-21|0.04222|8|0.502628|13|-0.563193|0|2022-03-22|0.04318|7|1.119395|23|-2.620916|13
2022-05-21 21:17:56|CC.D.FCPO.UNC.IP|0|none|||0|0|2022-05-20|0.19091|4|1.579581|9|-2.442574|2|2022-04-21|0.20381|7|1.338518|2|-1.569327|7|2022-03-22|0.23229|9|4.669734|7|-2.750499|3
2022-05-21 21:17:56|CC.D.IRON.UME.IP|208|2022-05-18 01:00:00|2022-05-20 14:55:00|834.3|8473.9|0.55559|2022-05-20|0.52449|7|1.360188|5|-2.030715|14|2022-04-21|0.50039|15|1.278062|2|-3.705704|1|2022-03-22|0.54153|15|4.784748|1|-2.576656|1
2022-05-21 21:17:57|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2022-05-20|0.01914|14|0.491742|12|-0.681531|18|2022-04-21|0.01836|15|0.51141|12|-0.419069|14|2022-03-22|0.02224|15|0.673147|14|-0.996295|17
2022-05-21 21:17:57|CS.D.LEAD.MINI.IP|589|2022-05-18 00:00:00|2022-05-20 16:55:00|2176.9|28.3|0.28805|2022-05-20|0.27106|7|0.883502|14|-0.771208|11|2022-04-21|0.26332|11|1.857708|16|-1.047656|15|2022-03-22|0.25556|11|3.397258|8|-4.277497|8
2022-05-21 21:17:58|CO.D.LH.FWM2.IP|165|2022-05-18 13:30:00|2022-05-20 18:00:00|10878|98|0.14185|2022-05-20|0.14118|15|1.687518|13|-2.007881|13|2022-04-21|0.12605|16|1.175639|17|-2.212428|17||10000||0||0|
2022-05-21 21:17:58|CC.D.HO.UME.IP|0|none|||0|0|2022-05-20|0.0518|23|1.289004|13|-1.371986|13|2022-04-21|0.05671|22|1.486617|11|-2.810146|11|2022-03-22|0.06039|22|4.207495|23|-5.641109|17
2022-05-21 21:17:58|CC.D.LC.UME.IP|166|2022-05-18 13:30:00|2022-05-20 18:00:00|13136.6|135.2|0.09181|2022-05-20|0.09153|14|0.58236|13|-0.943908|13|2022-04-21|0.09137|16|0.329023|13|-0.473764|17|2022-03-22|0.08657|13|1.620151|15|-1.01109|15
2022-05-21 21:17:59|EN.D.LGO.FWM1.IP|739|2022-05-17 20:55:00|2022-05-20 20:55:00|1052.5|98.4|1.0055|2022-05-20|0.14895|15|1.186348|15|-1.371179|15|2022-04-11|0.17051|16|1.792847|18|-2.627874|11|2022-03-22|0.16578|16|3.732106|15|-5.899626|17
2022-05-21 21:17:59|CC.D.HG.UME.IP|0|none|||0|0|2022-05-20|0.04614|0|0.899108|5|-0.796796|18|2022-04-21|0.04222|8|0.502628|13|-0.563193|0|2022-03-22|0.04318|7|1.119395|23|-2.620916|13
2022-05-21 21:18:00|CC.D.LB.UME.IP|199|2022-05-18 14:00:00|2022-05-20 19:55:00|66450.6|2.8|1.11785|2022-05-20|1.00549|16|2.819235|14|-3.37765|14|2022-04-21|0.99419|16|3.10947|19|-4.845453|14|2022-03-22|0.76534|20|5.395912|19|-5.198151|19
2022-05-21 21:18:00|CC.D.IRON.UME.IP|0|none|||0|0|2022-05-20|0.52449|7|1.360188|5|-2.030715|14|2022-04-21|0.50039|15|1.278062|2|-3.705704|1|2022-03-22|0.54153|15|4.784748|1|-2.576656|1
2022-05-21 21:18:01|CS.D.CFDSILVER.CFM.IP|829|2022-05-17 20:55:00|2022-05-20 20:55:00|2173.8|411.9|0.12513|2022-05-20|0.09952|10|1.080375|12|-1.180124|18|2022-04-21|0.09181|17|0.888462|12|-0.821499|12|2022-03-22|0.10708|18|1.009977|18|-1.292566|17
2022-05-21 21:18:01|CS.D.LEAD.MINI.IP|0|none|||0|0|2022-05-20|0.27106|7|0.883502|14|-0.771208|11|2022-04-21|0.26332|11|1.857708|16|-1.047656|15|2022-03-22|0.25556|11|3.397258|8|-4.277497|8
2022-05-21 21:18:02|CO.D.LH.FWM2.IP|0|none|||0|0|2022-05-20|0.14118|15|1.687518|13|-2.007881|13|2022-04-21|0.12605|16|1.175639|17|-2.212428|17||10000||0||0|
2022-05-21 21:18:02|CC.D.NG.UME.IP|829|2022-05-17 20:55:00|2022-05-20 20:55:00|8141|159.3|0.03634|2022-05-20|0.03925|17|2.556409|11|-2.978301|14|2022-04-21|0.04871|23|2.259607|14|-2.978301|14|2022-03-22|0.06176|22|1.480514|18|-1.723024|6
2022-05-21 21:18:03|CC.D.LC.UME.IP|0|none|||0|0|2022-05-20|0.09153|14|0.58236|13|-0.943908|13|2022-04-21|0.09137|16|0.329023|13|-0.473764|17|2022-03-22|0.08657|13|1.620151|15|-1.01109|15
2022-05-21 21:18:03|CC.D.CC.UME.IP|315|2022-05-18 08:45:00|2022-05-20 17:25:00|2425.4|124.7|0.16244|2022-05-20|0.15897|8|0.685013|15|-0.793113|8|2022-04-21|0.15229|9|0.796583|14|-1.054639|11|2022-03-22|0.15429|11|1.03893|16|-1.111195|15
2022-05-21 21:18:03|EN.D.LGO.FWM1.IP|0|none|||0|0|2022-05-20|0.14895|15|1.186348|15|-1.371179|15|2022-04-11|0.17051|16|1.792847|18|-2.627874|11|2022-03-22|0.16578|16|3.732106|15|-5.899626|17
2022-05-21 21:18:04|CS.D.NICKEL.MINI.IP|349|2022-05-18 07:00:00|2022-05-20 16:55:00|27644|13.9|0.77457|2022-05-20|0.36462|10|2.723601|15|-2.100699|7|2022-04-21|0.18055|2|3.070842|9|-7.035015|7|2022-03-22|0.15167|11|8.26379|6|-6.937074|17
2022-05-21 21:18:04|CC.D.LB.UME.IP|0|none|||0|0|2022-05-20|1.00549|16|2.819235|14|-3.37765|14|2022-04-21|0.99419|16|3.10947|19|-4.845453|14|2022-03-22|0.76534|20|5.395912|19|-5.198151|19
2022-05-21 21:18:05|CC.D.RB.UME.IP|820|2022-05-17 20:55:00|2022-05-20 20:55:00|37348|75.9|0.12363|2022-05-20|0.08998|17|1.414295|14|-0.950244|15|2022-04-21|0.11013|18|1.02404|0|-1.789252|11|2022-03-22|0.11052|16|9.037756|23|-3.255026|17
2022-05-21 21:18:06|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2022-05-20|0.09952|10|1.080375|12|-1.180124|18|2022-04-21|0.09181|17|0.888462|12|-0.821499|12|2022-03-22|0.10708|18|1.009977|18|-1.292566|17
2022-05-21 21:18:06|CC.D.CT.UME.IP|624|2022-05-18 01:00:00|2022-05-20 18:15:00|13448.2|52.4|0.13182|2022-05-20|0.10902|15|1.613349|16|-1.082588|12|2022-04-21|0.11215|16|1.039561|14|-1.981798|13|2022-03-22|0.13303|17|0.874306|13|-1.119122|1
2022-05-21 21:18:07|CC.D.NG.UME.IP|0|none|||0|0|2022-05-20|0.03925|17|2.556409|11|-2.978301|14|2022-04-21|0.04871|23|2.259607|14|-2.978301|14|2022-03-22|0.06176|22|1.480514|18|-1.723024|6
2022-05-21 21:18:07|CC.D.OJ.UME.IP|195|2022-05-18 12:00:00|2022-05-20 17:55:00|17014.4|4.4|1.35434|2022-05-20|0.58111|16|3.409752|12|-2.46088|15|2022-04-21|0.30531|15|3.35067|12|-4.839046|17|2022-03-22|0.34572|15|1.733041|13|-3.683272|13
2022-05-21 21:18:07|CC.D.CC.UME.IP|0|none|||0|0|2022-05-20|0.15897|8|0.685013|15|-0.793113|8|2022-04-21|0.15229|9|0.796583|14|-1.054639|11|2022-03-22|0.15429|11|1.03893|16|-1.111195|15
2022-05-21 21:18:08|CC.D.SB.UME.IP|342|2022-05-18 07:30:00|2022-05-20 16:55:00|2000.8|296.9|0.15047|2022-05-20|0.15684|16|0.739204|14|-0.665847|12|2022-04-21|0.15236|17|0.710391|12|-0.674145|12|2022-03-22|0.16058|16|1.333123|13|-0.782533|16
2022-05-21 21:18:08|CS.D.NICKEL.MINI.IP|0|none|||0|0|2022-05-20|0.36462|10|2.723601|15|-2.100699|7|2022-04-21|0.18055|2|3.070842|9|-7.035015|7|2022-03-22|0.15167|11|8.26379|6|-6.937074|17
2022-05-21 21:18:08|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-21 21:18:09|CC.D.RB.UME.IP|0|none|||0|0|2022-05-20|0.08998|17|1.414295|14|-0.950244|15|2022-04-21|0.11013|18|1.02404|0|-1.789252|11|2022-03-22|0.11052|16|9.037756|23|-3.255026|17
2022-05-21 21:18:10|CC.D.LCO.UME.IP|791|2022-05-17 20:55:00|2022-05-20 21:00:00|11077.5|744|0.03551|2022-05-20|0.04262|15|1.081563|14|-1.474793|15|2022-04-21|0.0372|17|1.042472|11|-2.420556|11|2022-03-22|0.043|10|3.633689|23|-3.708445|17
2022-05-21 21:18:10|CC.D.CT.UME.IP|0|none|||0|0|2022-05-20|0.10902|15|1.613349|16|-1.082588|12|2022-04-21|0.11215|16|1.039561|14|-1.981798|13|2022-03-22|0.13303|17|0.874306|13|-1.119122|1
2022-05-21 21:18:11|CC.D.CL.UME.IP|829|2022-05-17 20:55:00|2022-05-20 20:55:00|11009|47849|0.02922|2022-05-20|0.03345|18|1.185411|14|-1.565731|15|2022-04-21|0.03829|16|0.934734|22|-2.399052|11|2022-03-22|0.04066|15|3.85552|23|-3.843279|17
2022-05-21 21:18:11|CC.D.OJ.UME.IP|0|none|||0|0|2022-05-20|0.58111|16|3.409752|12|-2.46088|15|2022-04-21|0.30531|15|3.35067|12|-4.839046|17|2022-03-22|0.34572|15|1.733041|13|-3.683272|13
2022-05-21 21:18:11|CC.D.RR.UME.IP|0|none|||0|0|2022-04-28|0.16647|15|0.783199|16|-0.904437|15|2022-04-21|0.21979|15|1.719282|13|-5.266348|15|2022-03-22|0.23182|13|1.518339|16|-2.248821|1
2022-05-21 21:18:12|CC.D.SB.UME.IP|0|none|||0|0|2022-05-20|0.15684|16|0.739204|14|-0.665847|12|2022-04-21|0.15236|17|0.710391|12|-0.674145|12|2022-03-22|0.16058|16|1.333123|13|-0.782533|16
2022-05-21 21:18:12|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-21 21:18:13|CC.D.SM.UME.IP|633|2022-05-18 00:00:00|2022-05-20 18:15:00|42709|95.1|0.09591|2022-05-20|0.09441|11|0.665086|16|-1.219971|13|2022-04-21|0.08598|13|0.631302|16|-1.008793|13|2022-03-22|0.08483|0|0.919086|14|-1.166707|14
2022-05-21 21:18:13|CC.D.LCO.UME.IP|0|none|||0|0|2022-05-20|0.04262|15|1.081563|14|-1.474793|15|2022-04-21|0.0372|17|1.042472|11|-2.420556|11|2022-03-22|0.043|10|3.633689|23|-3.708445|17
2022-05-21 21:18:14|CC.D.BO.UME.IP|633|2022-05-18 00:00:00|2022-05-20 18:15:00|7967.5|100.2|0.08212|2022-05-20|0.07383|17|1.179505|10|-1.077766|13|2022-04-21|0.08145|17|0.884895|16|-0.816136|13|2022-03-22|0.0824|17|1.399791|8|-2.747063|1
2022-05-21 21:18:15|CC.D.S.UME.IP|633|2022-05-18 00:00:00|2022-05-20 18:15:00|1632.2|226.2|0.07418|2022-05-20|0.07358|1|0.635001|16|-0.638524|17|2022-04-21|0.07231|2|0.529642|16|-0.731947|13|2022-03-22|0.0718|7|0.757344|17|-1.05257|14
2022-05-21 21:18:15|CC.D.CL.UME.IP|0|none|||0|0|2022-05-20|0.03345|18|1.185411|14|-1.565731|15|2022-04-21|0.03829|16|0.934734|22|-2.399052|11|2022-03-22|0.04066|15|3.85552|23|-3.843279|17
2022-05-21 21:18:15|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-21 21:18:15|CC.D.RR.UME.IP|0|none|||0|0|2022-04-28|0.16647|15|0.783199|16|-0.904437|15|2022-04-21|0.21979|15|1.719282|13|-5.266348|15|2022-03-22|0.23182|13|1.518339|16|-2.248821|1
2022-05-21 21:18:16|CS.D.PLAT.CFM.IP|829|2022-05-17 20:55:00|2022-05-20 20:55:00|951.3|94.4|0.53523|2022-05-20|0.52825|19|1.202609|18|-0.985114|7|2022-04-21|0.50412|3|1.192557|12|-0.71048|13|2022-03-22|0.47305|18|1.025832|14|-2.375967|14
2022-05-21 21:18:17|CC.D.SM.UME.IP|0|none|||0|0|2022-05-20|0.09441|11|0.665086|16|-1.219971|13|2022-04-21|0.08598|13|0.631302|16|-1.008793|13|2022-03-22|0.08483|0|0.919086|14|-1.166707|14
2022-05-21 21:18:17|CS.D.ZINC.MINI.IP|610|2022-05-18 00:00:00|2022-05-20 16:55:00|3687.1|69|0.16396|2022-05-20|0.17079|15|1.168923|13|-1.511348|0|2022-04-21|0.20703|15|1.158837|13|-0.736799|1|2022-03-22|0.21257|14|4.572313|6|-5.537706|8
2022-05-21 21:18:18|CC.D.BO.UME.IP|0|none|||0|0|2022-05-20|0.07383|17|1.179505|10|-1.077766|13|2022-04-21|0.08145|17|0.884895|16|-0.816136|13|2022-03-22|0.0824|17|1.399791|8|-2.747063|1
2022-05-21 21:18:18|IX.D.StoxxBank.FNI3.IP|504|2022-05-18 06:00:00|2022-05-20 19:55:00|85.41|1267.4|0.7049|2022-05-20|0.10197|11|1.530737|8|-1.861638|7|2022-04-21|0.09909|14|0.833241|11|-0.832739|7|2022-03-22|0.09871|14|1.184032|14|-1.132759|10
2022-05-21 21:18:19|IX.D.CANNABIS.IFD.IP|234|2022-05-18 13:30:00|2022-05-20 19:55:00|211.18|0|2.92762|2022-05-20|2.79309|13|1.730191|13|-1.536419|13|2022-04-21|0|20|1.970597|18|-1.847521|14|2022-03-22|2.16435|20|1.594149|14|-1.342642|14
2022-05-21 21:18:19|CC.D.S.UME.IP|0|none|||0|0|2022-05-20|0.07358|1|0.635001|16|-0.638524|17|2022-04-21|0.07231|2|0.529642|16|-0.731947|13|2022-03-22|0.0718|7|0.757344|17|-1.05257|14
2022-05-21 21:18:19|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-21 21:18:20|KB.D.BANKS.CASH.IP|297|2022-05-18 07:15:00|2022-05-20 15:25:00|3078.39|0|0|2022-05-20|0|7|2.041615|13|-0.571752|7|2022-04-21|0|7|0.477692|8|-0.360438|13|2022-03-22|0|8|1.352242|11|-1.388251|8
2022-05-21 21:18:21|KB.D.AERO.CASH.IP|297|2022-05-18 07:15:00|2022-05-20 15:25:00|4599.89|0|0|2022-05-20|0|7|0.54395|7|-0.416364|8|2022-04-21|0|7|1.747751|16|-0.873979|7|2022-03-22|0|8|0.847247|8|-0.952237|8
2022-05-21 21:18:21|CS.D.PLAT.CFM.IP|0|none|||0|0|2022-05-20|0.52825|19|1.202609|18|-0.985114|7|2022-04-21|0.50412|3|1.192557|12|-0.71048|13|2022-03-22|0.47305|18|1.025832|14|-2.375967|14
2022-05-21 21:18:21|KB.D.DRINKS.CASH.IP|297|2022-05-18 07:15:00|2022-05-20 15:25:00|27422.65|0|0|2022-05-20|0|7|0.578588|14|-0.565107|7|2022-04-21|0|7|0.398545|7|-0.477839|7|2022-03-22|0|8|1.436928|14|-0.734804|8
2022-05-21 21:18:22|CS.D.ZINC.MINI.IP|0|none|||0|0|2022-05-20|0.17079|15|1.168923|13|-1.511348|0|2022-04-21|0.20703|15|1.158837|13|-0.736799|1|2022-03-22|0.21257|14|4.572313|6|-5.537706|8
2022-05-21 21:18:22|KB.D.CHEMS.CASH.IP|297|2022-05-18 07:15:00|2022-05-20 15:25:00|12701.39|0|0|2022-05-20|0|7|1.460246|8|-0.93399|9|2022-04-21|0|7|0.678242|7|-0.463626|8|2022-03-22|0|8|0.800941|9|-1.292899|8
2022-05-21 21:18:22|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2022-05-20|0.10197|11|1.530737|8|-1.861638|7|2022-04-21|0.09909|14|0.833241|11|-0.832739|7|2022-03-22|0.09871|14|1.184032|14|-1.132759|10
2022-05-21 21:18:23|KB.D.BUILD.CASH.IP|296|2022-05-18 07:15:00|2022-05-20 15:25:00|6749.7|0|0|2022-05-20|0|7|0.670653|7|-0.56144|7|2022-04-21|0|7|0.655182|7|-0.486526|13|2022-03-22|0|8|1.397861|11|-1.102226|8
2022-05-21 21:18:23|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2022-05-20|2.79309|13|1.730191|13|-1.536419|13|2022-04-21|0|20|1.970597|18|-1.847521|14|2022-03-22|2.16435|20|1.594149|14|-1.342642|14
2022-05-21 21:18:24|KB.D.ELECTY.CASH.IP|297|2022-05-18 07:15:00|2022-05-20 15:25:00|11869.74|0|0|2022-05-20|0|7|0.506058|7|-0.426662|9|2022-04-21|0|7|0.522779|7|-0.458669|7|2022-03-22|0|8|1.42208|8|-0.725683|14
2022-05-21 21:18:24|KB.D.BANKS.CASH.IP|0|none|||0|0|2022-05-20|0|7|2.041615|13|-0.571752|7|2022-04-21|0|7|0.477692|8|-0.360438|13|2022-03-22|0|8|1.352242|11|-1.388251|8
2022-05-21 21:18:24|KB.D.EE.CASH.IP|297|2022-05-18 07:15:00|2022-05-20 15:25:00|8850.5|0|0|2022-05-20|0|7|0.596329|13|-0.600631|7|2022-04-21|0|7|0.798986|7|-0.49861|13|2022-03-22|0|8|0.900823|8|-0.683732|8
2022-05-21 21:18:25|KB.D.SPECFINAN.CASH.IP|297|2022-05-18 07:15:00|2022-05-20 15:25:00|10047.81|0|0|2022-05-20|0|7|0.438767|13|-0.547797|7|2022-04-21|0|7|0.421107|7|-0.341719|7|2022-03-22|0|8|0.973677|11|-0.99801|8
2022-05-21 21:18:25|KB.D.AERO.CASH.IP|0|none|||0|0|2022-05-20|0|7|0.54395|7|-0.416364|8|2022-04-21|0|7|1.747751|16|-0.873979|7|2022-03-22|0|8|0.847247|8|-0.952237|8
2022-05-21 21:18:26|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-21 21:18:26|KB.D.DRINKS.CASH.IP|0|none|||0|0|2022-05-20|0|7|0.578588|14|-0.565107|7|2022-04-21|0|7|0.398545|7|-0.477839|7|2022-03-22|0|8|1.436928|14|-0.734804|8
2022-05-21 21:18:26|KB.D.FDR.CASH.IP|297|2022-05-18 07:15:00|2022-05-20 15:25:00|3878.41|0|0|2022-05-20|0|7|0.557036|7|-0.428273|7|2022-04-21|0|7|0.386848|7|-0.357865|7|2022-03-22|0|8|0.632375|9|-0.563031|8
2022-05-21 21:18:27|KB.D.CHEMS.CASH.IP|0|none|||0|0|2022-05-20|0|7|1.460246|8|-0.93399|9|2022-04-21|0|7|0.678242|7|-0.463626|8|2022-03-22|0|8|0.800941|9|-1.292899|8
2022-05-21 21:18:27|KB.D.FOOD.CASH.IP|296|2022-05-18 07:15:00|2022-05-20 15:25:00|6110.47|0|0|2022-05-20|0|7|0.913114|7|-0.49075|8|2022-04-21|0|7|0.451432|12|-0.321303|8|2022-03-22|0|8|0.882079|11|-0.841158|9
2022-05-21 21:18:27|KB.D.BUILD.CASH.IP|0|none|||0|0|2022-05-20|0|7|0.670653|7|-0.56144|7|2022-04-21|0|7|0.655182|7|-0.486526|13|2022-03-22|0|8|1.397861|11|-1.102226|8
2022-05-21 21:18:28|KB.D.WATER.CASH.IP|297|2022-05-18 07:15:00|2022-05-20 15:25:00|6612.63|0|0|2022-05-20|0|7|0.432689|15|-0.55758|7|2022-04-21|0|7|0.486149|7|-0.409799|7|2022-03-22|0|8|0.890006|8|-0.661906|8
2022-05-21 21:18:28|KB.D.GINDU.CASH.IP|296|2022-05-18 07:15:00|2022-05-20 15:25:00|5976.45|0|0|2022-05-20|0|7|0.571793|7|-0.650646|8|2022-04-21|0|7|0.587511|7|-0.429609|7|2022-03-22|0|8|0.931575|11|-0.763474|15
2022-05-21 21:18:28|KB.D.ELECTY.CASH.IP|0|none|||0|0|2022-05-20|0|7|0.506058|7|-0.426662|9|2022-04-21|0|7|0.522779|7|-0.458669|7|2022-03-22|0|8|1.42208|8|-0.725683|14
2022-05-21 21:18:29|KB.D.RETAIL.CASH.IP|297|2022-05-18 07:15:00|2022-05-20 15:25:00|2096.17|0|0|2022-05-20|0|7|0.630713|7|-0.581988|7|2022-04-21|0|7|0.614534|7|-0.423185|7|2022-03-22|0|8|1.021459|8|-0.651969|8
2022-05-21 21:18:29|KB.D.EE.CASH.IP|0|none|||0|0|2022-05-20|0|7|0.596329|13|-0.600631|7|2022-04-21|0|7|0.798986|7|-0.49861|13|2022-03-22|0|8|0.900823|8|-0.683732|8
2022-05-21 21:18:30|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2022-05-20|0|7|0.438767|13|-0.547797|7|2022-04-21|0|7|0.421107|7|-0.341719|7|2022-03-22|0|8|0.973677|11|-0.99801|8
2022-05-21 21:18:30|KB.D.HEALTH.CASH.IP|294|2022-05-18 07:15:00|2022-05-20 15:25:00|5944.88|0|0|2022-05-20|0|7|0.830974|7|-0.684774|8|2022-04-21|0|7|0.847898|13|-0.65397|12|2022-03-22|0|8|0.916476|11|-2.583278|8
2022-05-21 21:18:30|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-21 21:18:31|KB.D.HSEHLD.CASH.IP|297|2022-05-18 07:15:00|2022-05-20 15:25:00|12760.52|0|0|2022-05-20|0|7|0.659595|7|-0.594588|7|2022-04-21|0|7|0.897558|9|-0.613713|11|2022-03-22|0|8|1.208272|8|-0.914539|8
2022-05-21 21:18:31|KB.D.FDR.CASH.IP|0|none|||0|0|2022-05-20|0|7|0.557036|7|-0.428273|7|2022-04-21|0|7|0.386848|7|-0.357865|7|2022-03-22|0|8|0.632375|9|-0.563031|8
2022-05-21 21:18:31|KB.D.ENGINE.CASH.IP|297|2022-05-18 07:15:00|2022-05-20 15:25:00|13235.42|0|0|2022-05-20|0|7|0.915491|7|-0.569514|13|2022-04-21|0|7|0.729538|7|-0.612832|10|2022-03-22|0|8|0.915618|10|-0.789507|14
2022-05-21 21:18:32|KB.D.FOOD.CASH.IP|0|none|||0|0|2022-05-20|0|7|0.913114|7|-0.49075|8|2022-04-21|0|7|0.451432|12|-0.321303|8|2022-03-22|0|8|0.882079|11|-0.841158|9
2022-05-21 21:18:32|KB.D.BUS.CASH.IP|296|2022-05-18 07:15:00|2022-05-20 15:25:00|3022.71|0|0|2022-05-20|0|7|0.805129|13|-0.750764|12|2022-04-21|0|7|0.915995|14|-0.537301|7|2022-03-22|0|8|0.971056|11|-1.519778|8
2022-05-21 21:18:32|KB.D.WATER.CASH.IP|0|none|||0|0|2022-05-20|0|7|0.432689|15|-0.55758|7|2022-04-21|0|7|0.486149|7|-0.409799|7|2022-03-22|0|8|0.890006|8|-0.661906|8
2022-05-21 21:18:33|KB.D.LIFE.CASH.IP|296|2022-05-18 07:15:00|2022-05-20 15:25:00|6581.51|0|0|2022-05-20|0|7|0.76258|7|-0.583439|7|2022-04-21|0|7|0.486054|7|-0.437891|7|2022-03-22|0|8|1.047574|11|-1.085075|8
2022-05-21 21:18:33|KB.D.GINDU.CASH.IP|0|none|||0|0|2022-05-20|0|7|0.571793|7|-0.650646|8|2022-04-21|0|7|0.587511|7|-0.429609|7|2022-03-22|0|8|0.931575|11|-0.763474|15
2022-05-21 21:18:33|KB.D.MEDIA.CASH.IP|296|2022-05-18 07:15:00|2022-05-20 15:25:00|8966.69|0|0|2022-05-20|0|7|0.479697|7|-0.388643|12|2022-04-21|0|7|0.580133|7|-0.958495|9|2022-03-22|0|8|0.909417|8|-0.582354|11
2022-05-21 21:18:34|KB.D.RETAIL.CASH.IP|0|none|||0|0|2022-05-20|0|7|0.630713|7|-0.581988|7|2022-04-21|0|7|0.614534|7|-0.423185|7|2022-03-22|0|8|1.021459|8|-0.651969|8
2022-05-21 21:18:34|KB.D.MINING.CASH.IP|295|2022-05-18 07:15:00|2022-05-20 15:25:00|10594.27|0|0|2022-05-20|0|7|1.158234|13|-1.102599|13|2022-04-21|0|7|1.01295|13|-1.488443|13|2022-03-22|0|8|2.698962|10|-5.000145|8
2022-05-21 21:18:35|KB.D.HEALTH.CASH.IP|0|none|||0|0|2022-05-20|0|7|0.830974|7|-0.684774|8|2022-04-21|0|7|0.847898|13|-0.65397|12|2022-03-22|0|8|0.916476|11|-2.583278|8
2022-05-21 21:18:35|KB.D.INSURANCE.CASH.IP|297|2022-05-18 07:15:00|2022-05-20 15:25:00|3019.87|0|0|2022-05-20|0|7|0.70589|7|-0.528135|7|2022-04-21|0|7|1.151933|16|-0.37116|7|2022-03-22|0|8|1.170588|8|-0.930355|10
2022-05-21 21:18:36|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2022-05-20|0|7|0.659595|7|-0.594588|7|2022-04-21|0|7|0.897558|9|-0.613713|11|2022-03-22|0|8|1.208272|8|-0.914539|8
2022-05-21 21:18:36|KB.D.OIL.CASH.IP|297|2022-05-18 07:15:00|2022-05-20 15:25:00|7882.22|0|0|2022-05-20|0|7|0.909626|7|-0.892293|7|2022-04-21|0|7|0.536332|8|-0.975028|9|2022-03-22|0|8|1.141332|8|-1.054282|14
2022-05-21 21:18:36|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-21 21:18:36|KB.D.ENGINE.CASH.IP|0|none|||0|0|2022-05-20|0|7|0.915491|7|-0.569514|13|2022-04-21|0|7|0.729538|7|-0.612832|10|2022-03-22|0|8|0.915618|10|-0.789507|14
2022-05-21 21:18:37|KB.D.BUS.CASH.IP|0|none|||0|0|2022-05-20|0|7|0.805129|13|-0.750764|12|2022-04-21|0|7|0.915995|14|-0.537301|7|2022-03-22|0|8|0.971056|11|-1.519778|8
2022-05-21 21:18:37|KB.D.PGOODS.CASH.IP|297|2022-05-18 07:15:00|2022-05-20 15:25:00|26573.67|0|0|2022-05-20|0|7|1.033014|8|-1.028427|8|2022-04-21|0|7|0.665745|7|-0.772747|7|2022-03-22|0|8|1.28711|8|-0.778652|15
2022-05-21 21:18:38|KB.D.REAL.CASH.IP|297|2022-05-18 07:15:00|2022-05-20 15:25:00|2985.64|0|0|2022-05-20|0|7|0.419299|7|-0.609449|7|2022-04-21|0|7|0.35748|7|-0.291616|14|2022-03-22|0|8|0.78462|8|-0.704431|8
2022-05-21 21:18:38|KB.D.LIFE.CASH.IP|0|none|||0|0|2022-05-20|0|7|0.76258|7|-0.583439|7|2022-04-21|0|7|0.486054|7|-0.437891|7|2022-03-22|0|8|1.047574|11|-1.085075|8
2022-05-21 21:18:39|KB.D.SOFT.CASH.IP|297|2022-05-18 07:15:00|2022-05-20 15:25:00|1650.63|0|0|2022-05-20|0|7|0.590801|13|-0.56466|14|2022-04-21|0|7|0.734144|7|-0.3595|14|2022-03-22|0|8|0.719308|9|-0.638981|8
2022-05-21 21:18:39|KB.D.MEDIA.CASH.IP|0|none|||0|0|2022-05-20|0|7|0.479697|7|-0.388643|12|2022-04-21|0|7|0.580133|7|-0.958495|9|2022-03-22|0|8|0.909417|8|-0.582354|11
2022-05-21 21:18:39|KB.D.SUPPORT.CASH.IP|297|2022-05-18 07:15:00|2022-05-20 15:25:00|9900.9|0|0|2022-05-20|0|7|0.569296|7|-0.612675|7|2022-04-21|0|7|0.683207|7|-0.325591|8|2022-03-22|0|8|0.738059|8|-0.740605|12
2022-05-21 21:18:40|KB.D.MINING.CASH.IP|0|none|||0|0|2022-05-20|0|7|1.158234|13|-1.102599|13|2022-04-21|0|7|1.01295|13|-1.488443|13|2022-03-22|0|8|2.698962|10|-5.000145|8
2022-05-21 21:18:40|KB.D.TOBACCO.CASH.IP|296|2022-05-18 07:15:00|2022-05-20 15:25:00|35955.18|0|0|2022-05-20|0|7|0.488234|7|-0.928975|11|2022-04-21|0|7|0.403008|7|-0.660272|9|2022-03-22|0|8|1.020089|14|-1.115338|16
2022-05-21 21:18:40|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2022-05-20|0|7|0.70589|7|-0.528135|7|2022-04-21|0|7|1.151933|16|-0.37116|7|2022-03-22|0|8|1.170588|8|-0.930355|10
2022-05-21 21:18:41|KB.D.HOTELS.CASH.IP|297|2022-05-18 07:15:00|2022-05-20 15:25:00|6466.9|0|0|2022-05-20|0|7|0.801944|7|-0.767684|7|2022-04-21|0|7|0.655514|9|-0.594576|7|2022-03-22|0|8|1.56992|11|-1.147438|8
2022-05-21 21:18:41|KB.D.PHARMA.IFM.IP|296|2022-05-18 07:15:00|2022-05-20 15:25:00|21323|0|0.30047|2022-05-20|0.30016|9|0.528781|13|-0.52127|13|2022-04-21|0.3002|8|0.895959|13|-0.821495|13|2022-03-22|0.30037|14|0.856753|8|-0.677213|8
2022-05-21 21:18:41|KB.D.OIL.CASH.IP|0|none|||0|0|2022-05-20|0|7|0.909626|7|-0.892293|7|2022-04-21|0|7|0.536332|8|-0.975028|9|2022-03-22|0|8|1.141332|8|-1.054282|14
2022-05-21 21:18:42|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-21 21:18:42|KB.D.OZTELE.IFD.IP|210|2022-05-18 00:10:00|2022-05-20 05:55:00|1432.3|0|0.40292|2022-05-20|0.40117|4|0.583398|0|-0.531283|0|2022-04-21|0.39978|5|0.35976|23|-0.371107|23|2022-03-22|0.3994|4|0.725084|23|-0.522578|23
2022-05-21 21:18:42|KB.D.PGOODS.CASH.IP|0|none|||0|0|2022-05-20|0|7|1.033014|8|-1.028427|8|2022-04-21|0|7|0.665745|7|-0.772747|7|2022-03-22|0|8|1.28711|8|-0.778652|15
2022-05-21 21:18:43|KB.D.OZCOND.IFD.IP|210|2022-05-18 00:10:00|2022-05-20 05:55:00|2884.7|0|0.40087|2022-05-20|0.40084|3|0.338652|0|-0.641316|0|2022-04-21|0.39997|4|0.519874|0|-0.343974|23|2022-03-22|0.40044|4|0.64404|23|-0.480231|23
2022-05-21 21:18:43|KB.D.OZCONSUM.IFD.IP|210|2022-05-18 00:10:00|2022-05-20 05:55:00|12961.7|0|0.40087|2022-05-20|0.40074|2|0.64929|0|-1.290025|0|2022-04-21|0.40078|0|0.312238|0|-0.349901|0|2022-03-22|0.40077|0|0.595615|23|-0.572249|0
2022-05-21 21:18:43|KB.D.REAL.CASH.IP|0|none|||0|0|2022-05-20|0|7|0.419299|7|-0.609449|7|2022-04-21|0|7|0.35748|7|-0.291616|14|2022-03-22|0|8|0.78462|8|-0.704431|8
2022-05-21 21:18:44|KB.D.OZENER.IFD.IP|210|2022-05-18 00:10:00|2022-05-20 05:55:00|9877.4|0|0.40082|2022-05-20|0.40076|2|0.979115|0|-0.852342|0|2022-04-21|0.40073|0|0.414269|0|-0.81752|0|2022-03-22|0.40076|3|0.698257|23|-0.703221|23
2022-05-21 21:18:44|KB.D.SOFT.CASH.IP|0|none|||0|0|2022-05-20|0|7|0.590801|13|-0.56466|14|2022-04-21|0|7|0.734144|7|-0.3595|14|2022-03-22|0|8|0.719308|9|-0.638981|8
2022-05-21 21:18:44|KB.D.OZFINL.IFD.IP|210|2022-05-18 00:10:00|2022-05-20 05:55:00|6525.2|0|0.40076|2022-05-20|0.40064|3|0.401823|0|-0.442012|0|2022-04-21|0.40077|4|0.204063|1|-0.307701|0|2022-03-22|0.40072|1|0.576378|23|-0.524317|23
2022-05-21 21:18:45|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2022-05-20|0|7|0.569296|7|-0.612675|7|2022-04-21|0|7|0.683207|7|-0.325591|8|2022-03-22|0|8|0.738059|8|-0.740605|12
2022-05-21 21:18:45|KB.D.OZHEALTH.IFD.IP|210|2022-05-18 00:10:00|2022-05-20 05:55:00|40860.5|0|0.4008|2022-05-20|0.40079|2|0.655491|0|-0.587728|0|2022-04-21|0.40079|4|0.363614|0|-0.367686|0|2022-03-22|0.40079|0|0.595181|23|-0.65289|23
2022-05-21 21:18:46|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2022-05-20|0|7|0.488234|7|-0.928975|11|2022-04-21|0|7|0.403008|7|-0.660272|9|2022-03-22|0|8|1.020089|14|-1.115338|16
2022-05-21 21:18:46|KB.D.OZINDU.IFD.IP|210|2022-05-18 00:10:00|2022-05-20 05:55:00|6550.8|0|0.4008|2022-05-20|0.40057|3|0.319229|0|-0.419533|0|2022-04-21|0.40055|1|0.299406|0|-0.248001|23|2022-03-22|0.40072|23|0.540192|0|-0.666221|23
2022-05-21 21:18:46|KB.D.HOTELS.CASH.IP|0|none|||0|0|2022-05-20|0|7|0.801944|7|-0.767684|7|2022-04-21|0|7|0.655514|9|-0.594576|7|2022-03-22|0|8|1.56992|11|-1.147438|8
2022-05-21 21:18:46|KB.D.OZMATR.IFD.IP|210|2022-05-18 00:10:00|2022-05-20 05:55:00|17263.5|0|0.40076|2022-05-20|0.40078|0|0.524764|1|-0.546721|0|2022-04-21|0.40074|2|0.284134|0|-0.35566|0|2022-03-22|0.40079|1|0.497937|1|-0.574088|3
2022-05-21 21:18:47|KB.D.OZUTILI.IFD.IP|210|2022-05-18 00:10:00|2022-05-20 05:55:00|8346.4|0|0.40092|2022-05-20|0.40079|0|0.52297|0|-0.601892|0|2022-04-21|0.40052|23|0.500077|0|-0.421769|0|2022-03-22|0.40072|2|0.538196|23|-0.573707|23
2022-05-21 21:18:47|KB.D.PHARMA.IFM.IP|0|none|||0|0|2022-05-20|0.30016|9|0.528781|13|-0.52127|13|2022-04-21|0.3002|8|0.895959|13|-0.821495|13|2022-03-22|0.30037|14|0.856753|8|-0.677213|8
2022-05-21 21:18:48|KB.D.OZTELE.IFD.IP|0|none|||0|0|2022-05-20|0.40117|4|0.583398|0|-0.531283|0|2022-04-21|0.39978|5|0.35976|23|-0.371107|23|2022-03-22|0.3994|4|0.725084|23|-0.522578|23
2022-05-21 21:18:49|SE.D.MMM.CASH.IP|465|2022-05-17 20:30:00|2022-05-20 20:55:00|14350|11643.7|11.13478|2022-05-20|0.02756|19|13.230769|8|-2.959164|10|2022-04-21|0.01842|19|4.125874|8|-2.703972|8|2022-03-22|0.02453|19|2.492898|9|-3.299125|8
2022-05-21 21:18:49|KB.D.OZCOND.IFD.IP|0|none|||0|0|2022-05-20|0.40084|3|0.338652|0|-0.641316|0|2022-04-21|0.39997|4|0.519874|0|-0.343974|23|2022-03-22|0.40044|4|0.64404|23|-0.480231|23
2022-05-21 21:18:49|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2022-05-20|0.40074|2|0.64929|0|-1.290025|0|2022-04-21|0.40078|0|0.312238|0|-0.349901|0|2022-03-22|0.40077|0|0.595615|23|-0.572249|0
2022-05-21 21:18:50|SA.D.AXP.CASH.IP|457|2022-05-17 20:45:00|2022-05-20 20:50:00|15279|9070.6|12.2392|2022-05-20|0.03842|19|3.254973|10|-5.266838|8|2022-04-21|0.02397|19|3.254973|10|-2.551609|20|2022-03-22|0.03307|19|4.551046|8|-4.377391|21
2022-05-21 21:18:50|KB.D.OZENER.IFD.IP|0|none|||0|0|2022-05-20|0.40076|2|0.979115|0|-0.852342|0|2022-04-21|0.40073|0|0.414269|0|-0.81752|0|2022-03-22|0.40076|3|0.698257|23|-0.703221|23
2022-05-21 21:18:51|KB.D.OZFINL.IFD.IP|0|none|||0|0|2022-05-20|0.40064|3|0.401823|0|-0.442012|0|2022-04-21|0.40077|4|0.204063|1|-0.307701|0|2022-03-22|0.40072|1|0.576378|23|-0.524317|23
2022-05-21 21:18:51|UA.D.AAPL.CASH.IP|577|2022-05-17 20:55:00|2022-05-20 20:55:00|13727|310756.9|0.38241|2022-05-20|0.00855|17|2.249739|20|-2.807495|21|2022-04-21|0.00606|17|2.011601|8|-0.781294|14|2022-03-22|0.00717|17|2.703938|8|-0.991387|14
2022-05-21 21:18:51|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2022-05-20|0.40079|2|0.655491|0|-0.587728|0|2022-04-21|0.40079|4|0.363614|0|-0.367686|0|2022-03-22|0.40079|0|0.595181|23|-0.65289|23
2022-05-21 21:18:52|SA.D.BA.CASH.IP|576|2022-05-17 20:55:00|2022-05-20 20:55:00|12055|39939.6|8.30204|2022-05-20|0.03548|19|1.937958|13|-4.804133|16|2022-04-21|0.0226|19|20.121087|8|-1.419465|13|2022-03-22|0.03566|19|21.087209|8|-2.167494|9
2022-05-21 21:18:52|KB.D.OZINDU.IFD.IP|0|none|||0|0|2022-05-20|0.40057|3|0.319229|0|-0.419533|0|2022-04-21|0.40055|1|0.299406|0|-0.248001|23|2022-03-22|0.40072|23|0.540192|0|-0.666221|23
2022-05-21 21:18:53|KB.D.OZMATR.IFD.IP|0|none|||0|0|2022-05-20|0.40078|0|0.524764|1|-0.546721|0|2022-04-21|0.40074|2|0.284134|0|-0.35566|0|2022-03-22|0.40079|1|0.497937|1|-0.574088|3
2022-05-21 21:18:53|SB.D.CAT.CASH.IP|452|2022-05-17 20:10:00|2022-05-20 20:55:00||17175.2|9.29196|2022-05-20|0.04019|19|27.767224|8|-3.183274|8|2022-04-21|0.0249|19|13.184512|8|-2.12528|8|2022-03-22|0.03295|19|55.559363|9|-2.632|9
2022-05-21 21:18:53|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2022-05-20|0.40079|0|0.52297|0|-0.601892|0|2022-04-21|0.40052|23|0.500077|0|-0.421769|0|2022-03-22|0.40072|2|0.538196|23|-0.573707|23
2022-05-21 21:18:54|SB.D.CVX.CASH.IP|555|2022-05-17 20:55:00|2022-05-20 20:55:00||37248|11.65075|2022-05-20|0.02047|19|6.259624|8|-1.831996|10|2022-04-21|0.01392|19|4.691517|8|-1.057402|11|2022-03-22|0.01465|19|6.097753|9|-1.451168|14
2022-05-21 21:18:54|SE.D.MMM.CASH.IP|0|none|||0|0|2022-05-20|0.02756|19|13.230769|8|-2.959164|10|2022-04-21|0.01842|19|4.125874|8|-2.703972|8|2022-03-22|0.02453|19|2.492898|9|-3.299125|8
2022-05-21 21:18:55|UA.D.CSCO.CASH.IP|548|2022-05-17 20:55:00|2022-05-20 20:55:00|4286|196387.3|5.58495|2022-05-20|0.01982|16|2.564103|20|-13.966597|20|2022-04-21|0.0182|15|1.411992|13|-0.912895|23|2022-03-22|0.01787|16|2.41742|8|-1.852182|8
2022-05-21 21:18:55|SA.D.AXP.CASH.IP|0|none|||0|0|2022-05-20|0.03842|19|3.254973|10|-5.266838|8|2022-04-21|0.02397|19|3.254973|10|-2.551609|20|2022-03-22|0.03307|19|4.551046|8|-4.377391|21
2022-05-21 21:18:56|SD.D.KO.CASH.IP|572|2022-05-17 20:55:00|2022-05-20 20:55:00||120008.9|9.70125|2022-05-20|0.01558|14|1.543739|10|-1.392673|9|2022-04-21|0.01572|18|3.840193|8|-0.96|8|2022-03-22|0.01653|16|9.62963|8|-1.351786|14
2022-05-21 21:18:56|UA.D.AAPL.CASH.IP|0|none|||0|0|2022-05-20|0.00855|17|2.249739|20|-2.807495|21|2022-04-21|0.00606|17|2.011601|8|-0.781294|14|2022-03-22|0.00717|17|2.703938|8|-0.991387|14
2022-05-21 21:18:57|SB.D.DOWWUS.CASH.IP|234|2022-05-18 13:30:00|2022-05-20 19:55:00|6810|8357.2|0.0458|2022-05-20|0.03135|19|1.436865|13|-1.11015|18|2022-04-21|0.02368|19|1.436865|13|-1.271318|13|2022-03-22|0.02479|20|1.590164|14|-1.151151|13
2022-05-21 21:18:57|SA.D.BA.CASH.IP|0|none|||0|0|2022-05-20|0.03548|19|1.937958|13|-4.804133|16|2022-04-21|0.0226|19|20.121087|8|-1.419465|13|2022-03-22|0.03566|19|21.087209|8|-2.167494|9
2022-05-21 21:18:58|SH.D.XOM.CASH.IP|564|2022-05-17 20:55:00|2022-05-20 20:55:00||102746.8|10.37119|2022-05-20|0.01224|18|15.58646|8|-1.592719|10|2022-04-21|0.01181|16|16.657839|8|-1.027917|13|2022-03-22|0.01249|19|16.971991|8|-1.654846|8
2022-05-21 21:18:58|SB.D.CAT.CASH.IP|0|none|||0|0|2022-05-20|0.04019|19|27.767224|8|-3.183274|8|2022-04-21|0.0249|19|13.184512|8|-2.12528|8|2022-03-22|0.03295|19|55.559363|9|-2.632|9
2022-05-21 21:18:59|SC.D.GS.CASH.IP|452|2022-05-17 21:05:00|2022-05-20 20:50:00||6933.5|7.90947|2022-05-20|0.04668|19|6.692857|8|-2.732134|8|2022-04-21|0.02833|19|8.417763|8|-2.515723|8|2022-03-22|0.04791|19|21.432143|9|-2.732337|9
2022-05-21 21:18:59|SB.D.CVX.CASH.IP|0|none|||0|0|2022-05-20|0.02047|19|6.259624|8|-1.831996|10|2022-04-21|0.01392|19|4.691517|8|-1.057402|11|2022-03-22|0.01465|19|6.097753|9|-1.451168|14
2022-05-21 21:19:00|SC.D.HD.CASH.IP|529|2022-05-17 20:55:00|2022-05-20 20:55:00|28742|19463|9.0106|2022-05-20|0.04353|19|13.083179|8|-2.70497|8|2022-04-21|0.0231|19|7.810714|8|-2.722861|8|2022-03-22|0.0424|19|6.304326|9|-3.721637|9
2022-05-21 21:19:00|UA.D.CSCO.CASH.IP|0|none|||0|0|2022-05-20|0.01982|16|2.564103|20|-13.966597|20|2022-04-21|0.0182|15|1.411992|13|-0.912895|23|2022-03-22|0.01787|16|2.41742|8|-1.852182|8
2022-05-21 21:19:01|SD.D.IBM.CASH.IP|520|2022-05-17 21:00:00|2022-05-20 20:55:00|12825|20677|12.9875|2022-05-20|0.02171|19|6.023077|8|-2.162719|10|2022-04-21|0.01772|19|11.521739|8|-1.55358|8|2022-03-22|0.0238|19|12.1669|8|-1.878897|21
2022-05-21 21:19:01|SD.D.KO.CASH.IP|0|none|||0|0|2022-05-20|0.01558|14|1.543739|10|-1.392673|9|2022-04-21|0.01572|18|3.840193|8|-0.96|8|2022-03-22|0.01653|16|9.62963|8|-1.351786|14
2022-05-21 21:19:02|UB.D.INTC.CASH.IP|572|2022-05-17 20:55:00|2022-05-20 20:55:00|4155|106006.3|8.28827|2022-05-20|0.02112|14|1.165182|13|-5.950096|20|2022-04-21|0.01994|16|3.758242|8|-0.94583|13|2022-03-22|0.02031|16|3.758242|8|-1.198347|14
2022-05-21 21:19:02|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2022-05-20|0.03135|19|1.436865|13|-1.11015|18|2022-04-21|0.02368|19|1.436865|13|-1.271318|13|2022-03-22|0.02479|20|1.590164|14|-1.151151|13
2022-05-21 21:19:03|SD.D.JNJ.CASH.IP|502|2022-05-17 20:55:00|2022-05-20 20:55:00||24214.2|12.05134|2022-05-20|0.01623|19|8.140673|8|-2.839152|9|2022-04-21|0.01345|19|9.8375|8|-2.835227|10|2022-03-22|0.01718|19|14.277552|9|-1.341053|9
2022-05-21 21:19:03|SH.D.XOM.CASH.IP|0|none|||0|0|2022-05-20|0.01224|18|15.58646|8|-1.592719|10|2022-04-21|0.01181|16|16.657839|8|-1.027917|13|2022-03-22|0.01249|19|16.971991|8|-1.654846|8
2022-05-21 21:19:04|SD.D.JPM.CASH.IP|566|2022-05-17 20:55:00|2022-05-20 20:55:00||41445.2|10.75413|2022-05-20|0.01649|19|18.75|8|-1.018703|13|2022-04-21|0.01299|18|9.657561|8|-1.154323|12|2022-03-22|0.01591|19|15.316667|8|-1.636225|9
2022-05-21 21:19:04|SC.D.GS.CASH.IP|0|none|||0|0|2022-05-20|0.04668|19|6.692857|8|-2.732134|8|2022-04-21|0.02833|19|8.417763|8|-2.515723|8|2022-03-22|0.04791|19|21.432143|9|-2.732337|9
2022-05-21 21:19:05|SE.D.MCD.CASH.IP|478|2022-05-17 20:55:00|2022-05-20 20:55:00||11771.8|9.97513|2022-05-20|0.03021|19|2.178088|20|-3.825248|8|2022-04-21|0.02025|19|3.592437|10|-3.933185|8|2022-03-22|0.02622|19|18.918919|8|-2.283891|20
2022-05-21 21:19:05|SC.D.HD.CASH.IP|0|none|||0|0|2022-05-20|0.04353|19|13.083179|8|-2.70497|8|2022-04-21|0.0231|19|7.810714|8|-2.722861|8|2022-03-22|0.0424|19|6.304326|9|-3.721637|9
2022-05-21 21:19:06|SE.D.MRK.CASH.IP|489|2022-05-17 20:55:00|2022-05-20 20:55:00||48630.9|10.52888|2022-05-20|0.01571|19|4.872418|8|-1.556237|10|2022-04-21|0.01253|18|14.383562|8|-1.382541|10|2022-03-22|0.01368|17|5.096154|9|-2.334317|10
2022-05-21 21:19:06|SD.D.IBM.CASH.IP|0|none|||0|0|2022-05-20|0.02171|19|6.023077|8|-2.162719|10|2022-04-21|0.01772|19|11.521739|8|-1.55358|8|2022-03-22|0.0238|19|12.1669|8|-1.878897|21
2022-05-21 21:19:07|UC.D.MSFT.CASH.IP|577|2022-05-17 20:55:00|2022-05-20 20:55:00|25240|74888.4|2.67342|2022-05-20|0.01203|16|2.425876|22|-2.640942|20|2022-04-21|0.00846|18|1.0787|13|-0.722563|18|2022-03-22|0.00986|17|1.123202|11|-1.056043|15
2022-05-21 21:19:07|UB.D.INTC.CASH.IP|0|none|||0|0|2022-05-20|0.02112|14|1.165182|13|-5.950096|20|2022-04-21|0.01994|16|3.758242|8|-0.94583|13|2022-03-22|0.02031|16|3.758242|8|-1.198347|14
2022-05-21 21:19:08|SE.D.NKE.CASH.IP|560|2022-05-17 20:55:00|2022-05-20 20:55:00|10757|25249.1|9.60496|2022-05-20|0.02781|19|25.08|8|-5.168892|8|2022-04-21|0.0183|19|38.5|8|-2.144343|8|2022-03-22|0.0275|19|35.09|9|-2.072106|13
2022-05-21 21:19:08|SD.D.JNJ.CASH.IP|0|none|||0|0|2022-05-20|0.01623|19|8.140673|8|-2.839152|9|2022-04-21|0.01345|19|9.8375|8|-2.835227|10|2022-03-22|0.01718|19|14.277552|9|-1.341053|9
2022-05-21 21:19:09|SE.D.PFE.CASH.IP|571|2022-05-17 20:55:00|2022-05-20 20:55:00|5242|87631.2|10.43344|2022-05-20|0.02021|18|6.491803|8|-2.849228|13|2022-04-21|0.01896|18|22|8|-1.882764|13|2022-03-22|0.02013|18|18.529089|8|-1.586961|11
2022-05-21 21:19:09|SD.D.JPM.CASH.IP|0|none|||0|0|2022-05-20|0.01649|19|18.75|8|-1.018703|13|2022-04-21|0.01299|18|9.657561|8|-1.154323|12|2022-03-22|0.01591|19|15.316667|8|-1.636225|9
2022-05-21 21:19:10|SE.D.PG.CASH.IP|530|2022-05-17 20:50:00|2022-05-20 20:55:00||31225.6|12.14728|2022-05-20|0.01771|19|4.183007|8|-1.895618|20|2022-04-21|0.01579|19|16.470588|8|-2.280554|9|2022-03-22|0.01856|19|16.470588|8|-4.081633|9
2022-05-21 21:19:10|SE.D.MCD.CASH.IP|0|none|||0|0|2022-05-20|0.03021|19|2.178088|20|-3.825248|8|2022-04-21|0.02025|19|3.592437|10|-3.933185|8|2022-03-22|0.02622|19|18.918919|8|-2.283891|20
2022-05-21 21:19:11|SH.D.UTX.CASH.IP|440|2022-05-17 20:50:00|2022-05-20 20:55:00||24670.8|9.23849|2022-05-20|0.02408|19|5.595842|8|-3.712421|10|2022-04-21|0.01686|19|4.651637|8|-2.102222|8|2022-03-22|0.01943|19|6.927642|9|-4.055496|11
2022-05-21 21:19:11|SE.D.MRK.CASH.IP|0|none|||0|0|2022-05-20|0.01571|19|4.872418|8|-1.556237|10|2022-04-21|0.01253|18|14.383562|8|-1.382541|10|2022-03-22|0.01368|17|5.096154|9|-2.334317|10
2022-05-21 21:19:11|SG.D.TRVUS.CASH.IP|234|2022-05-18 13:30:00|2022-05-20 19:55:00|16824|7230.4|0.06182|2022-05-20|0.04131|19|1.418398|13|-0.849352|13|2022-04-21|0.03773|19|1.377629|13|-1.491713|13|2022-03-22|0.04386|20|1.861862|14|-0.855274|13
2022-05-21 21:19:12|UC.D.MSFT.CASH.IP|0|none|||0|0|2022-05-20|0.01203|16|2.425876|22|-2.640942|20|2022-04-21|0.00846|18|1.0787|13|-0.722563|18|2022-03-22|0.00986|17|1.123202|11|-1.056043|15
2022-05-21 21:19:12|SH.D.UNH.CASH.IP|455|2022-05-17 20:55:00|2022-05-20 20:55:00||10178.4|13.1626|2022-05-20|0.0531|19|4.702981|11|-4.588069|9|2022-04-21|0.03603|19|2.122984|8|-4.512728|10|2022-03-22|0.04541|19|6.996526|8|-5.607304|9
2022-05-21 21:19:13|SE.D.NKE.CASH.IP|0|none|||0|0|2022-05-20|0.02781|19|25.08|8|-5.168892|8|2022-04-21|0.0183|19|38.5|8|-2.144343|8|2022-03-22|0.0275|19|35.09|9|-2.072106|13
2022-05-21 21:19:13|SH.D.VZ.CASH.IP|529|2022-05-17 20:55:00|2022-05-20 20:55:00||100510.3|11.96508|2022-05-20|0.0204|17|7.344633|8|-1.470588|11|2022-04-21|0.01894|17|7.033639|8|-0.933511|8|2022-03-22|0.01874|16|10.760139|9|-1.274131|19
2022-05-21 21:19:14|SE.D.PFE.CASH.IP|0|none|||0|0|2022-05-20|0.02021|18|6.491803|8|-2.849228|13|2022-04-21|0.01896|18|22|8|-1.882764|13|2022-03-22|0.02013|18|18.529089|8|-1.586961|11
2022-05-21 21:19:15|SH.D.VUS.CASH.IP|552|2022-05-17 20:55:00|2022-05-20 20:55:00||28799.4|11.57488|2022-05-20|0.02955|19|4.757426|20|-3.634548|8|2022-04-21|0.01682|19|16.532827|8|-4.323659|8|2022-03-22|0.02265|19|17.384333|8|-3.911813|20
2022-05-21 21:19:15|SE.D.PG.CASH.IP|0|none|||0|0|2022-05-20|0.01771|19|4.183007|8|-1.895618|20|2022-04-21|0.01579|19|16.470588|8|-2.280554|9|2022-03-22|0.01856|19|16.470588|8|-4.081633|9
2022-05-21 21:19:15|SH.D.WAG.CASH.IP|234|2022-05-18 13:30:00|2022-05-20 19:55:00|4095|96575.9|0.02753|2022-05-20|0.0232|19|0.907188|13|-1.697985|13|2022-04-21|0.02263|19|1.129318|13|-1.796945|13|2022-03-22|0.02378|20|1.35278|13|-1.187699|13
2022-05-21 21:19:16|SH.D.UTX.CASH.IP|0|none|||0|0|2022-05-20|0.02408|19|5.595842|8|-3.712421|10|2022-04-21|0.01686|19|4.651637|8|-2.102222|8|2022-03-22|0.01943|19|6.927642|9|-4.055496|11
2022-05-21 21:19:16|SH.D.WMT.CASH.IP|576|2022-05-17 20:55:00|2022-05-20 20:55:00|11897|89674.9|5.44625|2022-05-20|0.01842|19|11.110169|8|-5.997323|10|2022-04-21|0.01204|19|8.163885|8|-1.181601|8|2022-03-22|0.01762|19|5.311077|9|-1.149425|9
2022-05-21 21:19:17|SG.D.TRVUS.CASH.IP|0|none|||0|0|2022-05-20|0.04131|19|1.418398|13|-0.849352|13|2022-04-21|0.03773|19|1.377629|13|-1.491713|13|2022-03-22|0.04386|20|1.861862|14|-0.855274|13
2022-05-21 21:19:17|UB.D.GOOGUS.CASH.IP|569|2022-05-17 20:55:00|2022-05-20 20:50:00|218499|2600.4|4.32879|2022-05-20|0.11071|19|4.637424|8|-5.097079|20|2022-04-21|0.06464|19|2.323077|8|-1.133462|8|2022-03-22|0.07659|19|3.038417|8|-3.501152|9
2022-05-21 21:19:17|SH.D.UNH.CASH.IP|0|none|||0|0|2022-05-20|0.0531|19|4.702981|11|-4.588069|9|2022-04-21|0.03603|19|2.122984|8|-4.512728|10|2022-03-22|0.04541|19|6.996526|8|-5.607304|9
2022-05-21 21:19:18|SH.D.VZ.CASH.IP|0|none|||0|0|2022-05-20|0.0204|17|7.344633|8|-1.470588|11|2022-04-21|0.01894|17|7.033639|8|-0.933511|8|2022-03-22|0.01874|16|10.760139|9|-1.274131|19
2022-05-21 21:19:18|UC.D.NFLX.CASH.IP|577|2022-05-17 20:55:00|2022-05-20 20:55:00|18600|22368.7|7.58707|2022-05-20|0.05119|19|2.791036|13|-2.163808|13|2022-04-21|0.04516|19|2.791036|13|-18.4135|20|2022-03-22|0.06596|19|4.118693|8|-1.506623|14
2022-05-21 21:19:19|SH.D.VUS.CASH.IP|0|none|||0|0|2022-05-20|0.02955|19|4.757426|20|-3.634548|8|2022-04-21|0.01682|19|16.532827|8|-4.323659|8|2022-03-22|0.02265|19|17.384333|8|-3.911813|20
2022-05-21 21:19:20|UB.D.FB.CASH.IP|577|2022-05-17 20:55:00|2022-05-20 20:55:00||62393.8|3.04633|2022-05-20|0.02395|19|9.478999|20|-1.564141|20|2022-04-21|0.01444|19|2.083557|20|-1.23809|14|2022-03-22|0.01663|19|1.932139|14|-1.061721|13
2022-05-21 21:19:20|SH.D.WAG.CASH.IP|0|none|||0|0|2022-05-20|0.0232|19|0.907188|13|-1.697985|13|2022-04-21|0.02263|19|1.129318|13|-1.796945|13|2022-03-22|0.02378|20|1.35278|13|-1.187699|13
2022-05-21 21:19:21|UA.D.AMZN.CASH.IP|577|2022-05-17 20:55:00|2022-05-20 20:55:00|215229|5116.8|7.44582|2022-05-20|0.08176|19|2.076191|20|-9.605299|20|2022-04-21|0.05176|19|1.535488|8|-1.269256|20|2022-03-22|0.07598|19|4.869941|21|-2.06017|21
2022-05-21 21:19:22|SH.D.WMT.CASH.IP|0|none|||0|0|2022-05-20|0.01842|19|11.110169|8|-5.997323|10|2022-04-21|0.01204|19|8.163885|8|-1.181601|8|2022-03-22|0.01762|19|5.311077|9|-1.149425|9
2022-05-21 21:19:22|SG.D.TWTRUS.CASH.IP|576|2022-05-17 20:55:00|2022-05-20 20:55:00|3808|104051.5|3.60822|2022-05-20|0.02362|15|6.811594|10|-17.269439|9|2022-04-21|0.02449|19|15.717593|10|-3.122381|18|2022-03-22|0.02909|19|8.883167|9|-2.453444|11
2022-05-21 21:19:23|EC.D.ACCP.CASH.IP|306|2022-05-18 07:00:00|2022-05-20 15:25:00|3053|2692.2|0.08341|2022-05-20|0.07353|14|2.262142|8|-2.959151|7|2022-04-21|0.06623|15|1.673228|7|-1.100917|7|2022-03-22|0.08049|16|5.067685|8|-1.966407|8
2022-05-21 21:19:23|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2022-05-20|0.11071|19|4.637424|8|-5.097079|20|2022-04-21|0.06464|19|2.323077|8|-1.133462|8|2022-03-22|0.07659|19|3.038417|8|-3.501152|9
2022-05-21 21:19:23|SA.D.BABA.CASH.IP|577|2022-05-17 20:55:00|2022-05-20 20:55:00|8689|75763.5|4.95055|2022-05-20|0.02248|19|2.455871|13|-3.076624|13|2022-04-21|0.0185|19|42.224939|8|-3.700538|13|2022-03-22|0.02284|19|35.026738|8|-4.129537|13
2022-05-21 21:19:23|UC.D.NFLX.CASH.IP|0|none|||0|0|2022-05-20|0.05119|19|2.791036|13|-2.163808|13|2022-04-21|0.04516|19|2.791036|13|-18.4135|20|2022-03-22|0.06596|19|4.118693|8|-1.506623|14
2022-05-21 21:19:24|SA.D.ACBUS.CASH.IP|234|2022-05-18 13:30:00|2022-05-20 19:55:00||82264.9|1.15053|2022-05-20|0.34398|18|3.355705|13|-3.49345|13|2022-04-21|0.26612|19|3.571429|18|-6.387665|13|2022-03-22|0.28119|20|2.364865|13|-3.459119|13
2022-05-21 21:19:25|UB.D.FB.CASH.IP|0|none|||0|0|2022-05-20|0.02395|19|9.478999|20|-1.564141|20|2022-04-21|0.01444|19|2.083557|20|-1.23809|14|2022-03-22|0.01663|19|1.932139|14|-1.061721|13
2022-05-21 21:19:25|UA.D.CARUS.CASH.IP|234|2022-05-18 13:30:00|2022-05-20 19:55:00|17467|8871|0.29233|2022-05-20|0.22456|19|3.019753|13|-7.748365|13|2022-04-21|0.18513|19|3.192716|13|-2.247368|15|2022-03-22|0.17764|20|4.259449|14|-2.230864|14
2022-05-21 21:19:26|UA.D.AMZN.CASH.IP|0|none|||0|0|2022-05-20|0.08176|19|2.076191|20|-9.605299|20|2022-04-21|0.05176|19|1.535488|8|-1.269256|20|2022-03-22|0.07598|19|4.869941|21|-2.06017|21
2022-05-21 21:19:26|ED.D.BAS.CASH.IP|306|2022-05-18 07:00:00|2022-05-20 15:25:00|4879|23843.4|0.02453|2022-05-20|0.02483|15|1.180812|7|-1.338869|7|2022-04-21|0.02508|16|2.281219|14|-1.048018|13|2022-03-22|0.02742|10|1.693667|11|-2.665853|8
2022-05-21 21:19:27|SG.D.TWTRUS.CASH.IP|0|none|||0|0|2022-05-20|0.02362|15|6.811594|10|-17.269439|9|2022-04-21|0.02449|19|15.717593|10|-3.122381|18|2022-03-22|0.02909|19|8.883167|9|-2.453444|11
2022-05-21 21:19:27|ED.D.BMW.CASH.IP|306|2022-05-18 07:00:00|2022-05-20 15:25:00|7746|10214.4|0.0267|2022-05-20|0.02528|15|1.008513|8|-2.415335|7|2022-04-21|0.02444|16|1.223439|8|-0.983146|8|2022-03-22|0.02787|16|1.926567|8|-1.572739|8
2022-05-21 21:19:27|EC.D.ACCP.CASH.IP|0|none|||0|0|2022-05-20|0.07353|14|2.262142|8|-2.959151|7|2022-04-21|0.06623|15|1.673228|7|-1.100917|7|2022-03-22|0.08049|16|5.067685|8|-1.966407|8
2022-05-21 21:19:28|UA.D.BNTXUS.CASH.IP|492|2022-05-17 20:50:00|2022-05-20 20:25:00||3926.6|7.77176|2022-05-20|0.15014|19|3.165307|13|-1.918517|11|2022-04-21|0.11435|19|2.581818|9|-3.033974|13|2022-03-22|0.16988|19|4.919412|8|-3.716757|23
2022-05-21 21:19:28|SB.D.CCL.CASH.IP|234|2022-05-18 13:30:00|2022-05-20 19:55:00|1313|452291.2|0.07337|2022-05-20|0.0625|13|2.103787|13|-2.187029|13|2022-04-21|0.05159|19|2.565344|13|-2.366566|13|2022-03-22|0.05402|15|3.33909|13|-4.485336|14
2022-05-21 21:19:29|SA.D.BABA.CASH.IP|0|none|||0|0|2022-05-20|0.02248|19|2.455871|13|-3.076624|13|2022-04-21|0.0185|19|42.224939|8|-3.700538|13|2022-03-22|0.02284|19|35.026738|8|-4.129537|13
2022-05-21 21:19:29|EJ.D.CSGN.CASH.IP|300|2022-05-18 07:00:00|2022-05-20 15:15:00|657.2|114908.3|0.38353|2022-05-20|0.04701|12|7.669173|7|-3.750756|7|2022-04-21|0.03453|16|10.345838|8|-1.088688|14|2022-03-22|0.04284|16|12.933948|8|-1.742257|8
2022-05-21 21:19:29|SA.D.ACBUS.CASH.IP|0|none|||0|0|2022-05-20|0.34398|18|3.355705|13|-3.49345|13|2022-04-21|0.26612|19|3.571429|18|-6.387665|13|2022-03-22|0.28119|20|2.364865|13|-3.459119|13
2022-05-21 21:19:30|ED.D.DCX.CASH.IP|306|2022-05-18 07:00:00|2022-05-20 15:25:00|6337|22756.8|0.02948|2022-05-20|0.02792|15|1.354839|7|-1.205775|7|2022-04-21|0.02758|16|0.911536|12|-0.943089|7|2022-03-22|0.02903|15|2.231821|8|-2.168709|8
2022-05-21 21:19:30|UA.D.CARUS.CASH.IP|0|none|||0|0|2022-05-20|0.22456|19|3.019753|13|-7.748365|13|2022-04-21|0.18513|19|3.192716|13|-2.247368|15|2022-03-22|0.17764|20|4.259449|14|-2.230864|14
2022-05-21 21:19:31|ED.D.DHERGY.CASH.IP|306|2022-05-18 07:00:00|2022-05-20 15:25:00|2930|12894|0.10502|2022-05-20|0.08619|15|5.127378|13|-4.844498|7|2022-04-21|0.0619|16|2.047502|7|-2.921857|7|2022-03-22|0.0749|16|3.315149|8|-3.19696|8
2022-05-21 21:19:31|ED.D.BAS.CASH.IP|0|none|||0|0|2022-05-20|0.02483|15|1.180812|7|-1.338869|7|2022-04-21|0.02508|16|2.281219|14|-1.048018|13|2022-03-22|0.02742|10|1.693667|11|-2.665853|8
2022-05-21 21:19:32|SB.D.DAL.CASH.IP|541|2022-05-17 20:55:00|2022-05-20 20:55:00|3856|42071.2|10.84602|2022-05-20|0.0244|16|2.45732|13|-2.190605|20|2022-04-21|0.02552|18|4.45224|10|-2.536402|8|2022-03-22|0.02779|16|2.92527|14|-2.883721|8
2022-05-21 21:19:32|ED.D.BMW.CASH.IP|0|none|||0|0|2022-05-20|0.02528|15|1.008513|8|-2.415335|7|2022-04-21|0.02444|16|1.223439|8|-0.983146|8|2022-03-22|0.02787|16|1.926567|8|-1.572739|8
2022-05-21 21:19:32|ED.D.DBK.CASH.IP|306|2022-05-18 07:00:00|2022-05-20 15:25:00|931.8|91733.5|0.03334|2022-05-20|0.02898|15|1.81916|8|-4.452325|7|2022-04-21|0.03226|16|1.193521|7|-0.84832|7|2022-03-22|0.03379|16|2.193347|13|-2.33871|8
2022-05-21 21:19:33|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2022-05-20|0.15014|19|3.165307|13|-1.918517|11|2022-04-21|0.11435|19|2.581818|9|-3.033974|13|2022-03-22|0.16988|19|4.919412|8|-3.716757|23
2022-05-21 21:19:33|ED.D.LHAG.CASH.IP|306|2022-05-18 07:00:00|2022-05-20 15:25:00|684|50276.2|0.05668|2022-05-20|0.04409|15|1.708333|7|-2.298206|7|2022-04-21|0.03451|16|1.708333|7|-1.5072|7|2022-03-22|0.03986|16|3.02896|8|-2.335421|8
2022-05-21 21:19:34|SB.D.CCL.CASH.IP|0|none|||0|0|2022-05-20|0.0625|13|2.103787|13|-2.187029|13|2022-04-21|0.05159|19|2.565344|13|-2.366566|13|2022-03-22|0.05402|15|3.33909|13|-4.485336|14
2022-05-21 21:19:34|SB.D.D.CASH.IP|234|2022-05-18 13:30:00|2022-05-20 19:55:00|8254|32381.5|0.02473|2022-05-20|0.02042|19|0.850503|13|-0.899173|13|2022-04-21|0.01912|19|0.998473|13|-0.655431|13|2022-03-22|0.02085|20|1.299537|14|-0.905301|14
2022-05-21 21:19:35|EJ.D.CSGN.CASH.IP|0|none|||0|0|2022-05-20|0.04701|12|7.669173|7|-3.750756|7|2022-04-21|0.03453|16|10.345838|8|-1.088688|14|2022-03-22|0.04284|16|12.933948|8|-1.742257|8
2022-05-21 21:19:35|EJ.D.DUFNSW.CASH.IP|300|2022-05-18 07:00:00|2022-05-20 15:15:00|3560|4100|0.12603|2022-05-20|0.10051|15|3.643836|7|-2.187902|7|2022-04-21|0.0937|15|3.28|8|-1.777137|14|2022-03-22|0.10503|15|17.875|8|-2.807487|8
2022-05-21 21:19:36|ED.D.DCX.CASH.IP|0|none|||0|0|2022-05-20|0.02792|15|1.354839|7|-1.205775|7|2022-04-21|0.02758|16|0.911536|12|-0.943089|7|2022-03-22|0.02903|15|2.231821|8|-2.168709|8
2022-05-21 21:19:36|SB.D.EQR.CASH.IP|234|2022-05-18 13:30:00|2022-05-20 19:55:00|7402|12423.5|0.06305|2022-05-20|0.04703|19|1.319406|13|-0.88047|13|2022-04-21|0.03206|19|1.335857|13|-0.612356|13|2022-03-22|0.03554|20|1.693897|14|-0.868516|15
2022-05-21 21:19:36|ED.D.DHERGY.CASH.IP|0|none|||0|0|2022-05-20|0.08619|15|5.127378|13|-4.844498|7|2022-04-21|0.0619|16|2.047502|7|-2.921857|7|2022-03-22|0.0749|16|3.315149|8|-3.19696|8
2022-05-21 21:19:36|UB.D.EXPE.CASH.IP|234|2022-05-18 13:30:00|2022-05-20 19:55:00|12459|36313.9|0.08774|2022-05-20|0.05291|19|2.444146|13|-3.777619|13|2022-04-21|0.05032|19|2.309775|13|-1.356559|14|2022-03-22|0.06061|20|2.527533|13|-3.373692|14
2022-05-21 21:19:37|SC.D.FRT.CASH.IP|234|2022-05-18 13:30:00|2022-05-20 19:55:00|10940|2349.9|0.11462|2022-05-20|0.07751|19|3.664787|13|-0.947669|18|2022-04-21|0.05472|19|1.594346|13|-0.56093|14|2022-03-22|0.08537|20|3.076662|14|-0.995025|14
2022-05-21 21:19:37|SB.D.DAL.CASH.IP|0|none|||0|0|2022-05-20|0.0244|16|2.45732|13|-2.190605|20|2022-04-21|0.02552|18|4.45224|10|-2.536402|8|2022-03-22|0.02779|16|2.92527|14|-2.883721|8
2022-05-21 21:19:38|ED.D.DBK.CASH.IP|0|none|||0|0|2022-05-20|0.02898|15|1.81916|8|-4.452325|7|2022-04-21|0.03226|16|1.193521|7|-0.84832|7|2022-03-22|0.03379|16|2.193347|13|-2.33871|8
2022-05-21 21:19:38|SC.D.F.CASH.IP|562|2022-05-17 20:50:00|2022-05-20 20:55:00|1248|272553|6.66724|2022-05-20|0.07149|14|70.05848|8|-2.679169|13|2022-04-21|0.06162|14|24.4|8|-1.277372|13|2022-03-22|0.05964|18|27.37147|9|-2.302632|14
2022-05-21 21:19:39|ED.D.LHAG.CASH.IP|0|none|||0|0|2022-05-20|0.04409|15|1.708333|7|-2.298206|7|2022-04-21|0.03451|16|1.708333|7|-1.5072|7|2022-03-22|0.03986|16|3.02896|8|-2.335421|8
2022-05-21 21:19:39|SC.D.GMUS.CASH.IP|541|2022-05-17 20:55:00|2022-05-20 20:55:00|3535|81420.1|8.04202|2022-05-20|0.02692|16|35.714286|8|-3.025601|8|2022-04-21|0.02351|18|43.10508|8|-1.50298|8|2022-03-22|0.02313|16|15.652174|8|-2.422907|9
2022-05-21 21:19:40|SB.D.D.CASH.IP|0|none|||0|0|2022-05-20|0.02042|19|0.850503|13|-0.899173|13|2022-04-21|0.01912|19|0.998473|13|-0.655431|13|2022-03-22|0.02085|20|1.299537|14|-0.905301|14
2022-05-21 21:19:41|UB.D.GILD.CASH.IP|419|2022-05-17 21:00:00|2022-05-20 20:55:00||37624.1|17.82382|2022-05-20|0.01735|19|2.49584|8|-2.515219|20|2022-04-21|0.01624|18|1.469595|8|-1.759044|8|2022-03-22|0.01637|17|3.687967|14|-3.915516|13
2022-05-21 21:19:41|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2022-05-20|0.10051|15|3.643836|7|-2.187902|7|2022-04-21|0.0937|15|3.28|8|-1.777137|14|2022-03-22|0.10503|15|17.875|8|-2.807487|8
2022-05-21 21:19:41|SC.D.HLTUS.CASH.IP|234|2022-05-18 13:30:00|2022-05-20 19:55:00|13028|24811.7|0.10524|2022-05-20|0.06306|19|2.19408|13|-2.777778|13|2022-04-21|0.04348|19|2.37348|13|-0.893268|14|2022-03-22|0.05252|20|1.867453|13|-1.314755|14
2022-05-21 21:19:41|SB.D.EQR.CASH.IP|0|none|||0|0|2022-05-20|0.04703|19|1.319406|13|-0.88047|13|2022-04-21|0.03206|19|1.335857|13|-0.612356|13|2022-03-22|0.03554|20|1.693897|14|-0.868516|15
2022-05-21 21:19:42|SD.D.JKSUS.CASH.IP|234|2022-05-18 13:30:00|2022-05-20 19:55:00|5717|12529.2|0.22395|2022-05-20|0.14028|19|4.463602|13|-2.384446|13|2022-04-21|0.13585|19|4.396887|13|-2.667481|16|2022-03-22|0.1594|20|5.336049|14|-4.022509|14
2022-05-21 21:19:42|UB.D.EXPE.CASH.IP|0|none|||0|0|2022-05-20|0.05291|19|2.444146|13|-3.777619|13|2022-04-21|0.05032|19|2.309775|13|-1.356559|14|2022-03-22|0.06061|20|2.527533|13|-3.373692|14
2022-05-21 21:19:43|SD.D.JMIAUS.CASH.IP|234|2022-05-18 13:30:00|2022-05-20 19:55:00|672|91803.7|0.14827|2022-05-20|0.15055|15|4.19426|13|-4.644412|13|2022-04-21|0.10866|15|4.291417|13|-4.180418|13|2022-03-22|0.12217|20|5.454545|14|-5.350318|14
2022-05-21 21:19:43|SC.D.FRT.CASH.IP|0|none|||0|0|2022-05-20|0.07751|19|3.664787|13|-0.947669|18|2022-04-21|0.05472|19|1.594346|13|-0.56093|14|2022-03-22|0.08537|20|3.076662|14|-0.995025|14
2022-05-21 21:19:43|EG.D.KPN.CASH.IP|305|2022-05-18 07:00:00|2022-05-20 15:25:00|335.6|76229.9|0.69619|2022-05-20|0.03628|14|0.641613|7|-1.359517|7|2022-04-21|0.03565|14|0.913377|7|-0.774501|7|2022-03-22|0.04023|15|1.146325|8|-0.869274|8
2022-05-21 21:19:44|SC.D.F.CASH.IP|0|none|||0|0|2022-05-20|0.07149|14|70.05848|8|-2.679169|13|2022-04-21|0.06162|14|24.4|8|-1.277372|13|2022-03-22|0.05964|18|27.37147|9|-2.302632|14
2022-05-21 21:19:44|SD.D.LMT.CASH.IP|234|2022-05-18 13:30:00|2022-05-20 19:55:00|42404|7320.8|0.08616|2022-05-20|0.06318|19|1.233652|14|-2.380846|13|2022-04-21|0.04721|19|1.65521|13|-1.2336|14|2022-03-22|0.04779|20|1.702039|14|-1.591512|14
2022-05-21 21:19:45|EC.D.MCA.CASH.IP|306|2022-05-18 07:00:00|2022-05-20 15:25:00|55600|3415.9|0.02738|2022-05-20|0.02393|11|1.865918|8|-1.053186|7|2022-04-21|0.02242|12|1.096421|7|-1.034969|7|2022-03-22|0.02646|15|1.646154|8|-2.195712|8
2022-05-21 21:19:46|SC.D.GMUS.CASH.IP|0|none|||0|0|2022-05-20|0.02692|16|35.714286|8|-3.025601|8|2022-04-21|0.02351|18|43.10508|8|-1.50298|8|2022-03-22|0.02313|16|15.652174|8|-2.422907|9
2022-05-21 21:19:46|UC.D.MRNAUS.CASH.IP|535|2022-05-17 20:55:00|2022-05-20 20:55:00|13616|17061.8|15.32813|2022-05-20|0.09115|19|3.629679|10|-2.463522|14|2022-04-21|0.06908|19|3.856303|13|-3.142857|13|2022-03-22|0.09649|19|5.174022|14|-3.174487|14
2022-05-21 21:19:47|UB.D.GILD.CASH.IP|0|none|||0|0|2022-05-20|0.01735|19|2.49584|8|-2.515219|20|2022-04-21|0.01624|18|1.469595|8|-1.759044|8|2022-03-22|0.01637|17|3.687967|14|-3.915516|13
2022-05-21 21:19:47|EJ.D.NESN.CASH.IP|300|2022-05-18 07:00:00|2022-05-20 15:15:00|11298|46882.4|0.02096|2022-05-20|0.01853|10|4.932203|7|-1.028969|7|2022-04-21|0.01767|14|4.932203|7|-0.580458|7|2022-03-22|0.01972|15|1.051881|8|-0.814224|8
2022-05-21 21:19:47|SC.D.HLTUS.CASH.IP|0|none|||0|0|2022-05-20|0.06306|19|2.19408|13|-2.777778|13|2022-04-21|0.04348|19|2.37348|13|-0.893268|14|2022-03-22|0.05252|20|1.867453|13|-1.314755|14
2022-05-21 21:19:48|SD.D.JKSUS.CASH.IP|0|none|||0|0|2022-05-20|0.14028|19|4.463602|13|-2.384446|13|2022-04-21|0.13585|19|4.396887|13|-2.667481|16|2022-03-22|0.1594|20|5.336049|14|-4.022509|14
2022-05-21 21:19:48|SE.D.NIOUS.CASH.IP|577|2022-05-17 20:55:00|2022-05-20 20:55:00|1645|315150|2.19125|2022-05-20|0.06313|15|4.131227|13|-4.089457|13|2022-04-21|0.04817|15|22.969188|8|-3.204272|22|2022-03-22|0.05167|16|20.238095|8|-6.179402|13
2022-05-21 21:19:49|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2022-05-20|0.15055|15|4.19426|13|-4.644412|13|2022-04-21|0.10866|15|4.291417|13|-4.180418|13|2022-03-22|0.12217|20|5.454545|14|-5.350318|14
2022-05-21 21:19:49|EJ.D.NOV.CASH.IP|300|2022-05-18 07:00:00|2022-05-20 15:15:00|8663|40545.4|0.01504|2022-05-20|0.01429|10|1.61498|7|-1.015228|7|2022-04-21|0.01545|11|0.97527|7|-0.480488|7|2022-03-22|0.01628|16|4.709287|8|-0.6324|8
2022-05-21 21:19:50|EG.D.KPN.CASH.IP|0|none|||0|0|2022-05-20|0.03628|14|0.641613|7|-1.359517|7|2022-04-21|0.03565|14|0.913377|7|-0.774501|7|2022-03-22|0.04023|15|1.146325|8|-0.869274|8
2022-05-21 21:19:51|SD.D.LMT.CASH.IP|0|none|||0|0|2022-05-20|0.06318|19|1.233652|14|-2.380846|13|2022-04-21|0.04721|19|1.65521|13|-1.2336|14|2022-03-22|0.04779|20|1.702039|14|-1.591512|14
2022-05-21 21:19:51|KA.D.OCDO.CASH.IP|305|2022-05-18 07:00:00|2022-05-20 15:25:00|753.4|21423.9|0.08884|2022-05-20|0.07016|15|3.490492|7|-2.094373|7|2022-04-21|0.08929|14|1.645734|12|-1.451826|7|2022-03-22|0.10023|16|1.966164|8|-1.796945|8
2022-05-21 21:19:52|UC.D.ORLY.CASH.IP|234|2022-05-18 13:30:00|2022-05-20 19:55:00|57257|5815.9|0.17683|2022-05-20|0.11835|19|1.539441|13|-1.548468|13|2022-04-21|0.10415|18|0.898597|13|-0.689231|13|2022-03-22|0.11966|20|1.276576|14|-1.430371|14
2022-05-21 21:19:53|EC.D.MCA.CASH.IP|0|none|||0|0|2022-05-20|0.02393|11|1.865918|8|-1.053186|7|2022-04-21|0.02242|12|1.096421|7|-1.034969|7|2022-03-22|0.02646|15|1.646154|8|-2.195712|8
2022-05-21 21:19:54|SE.D.PLTRUS.CASH.IP|575|2022-05-17 20:55:00|2022-05-20 20:55:00|811|148326.9|9.20154|2022-05-20|0.10662|14|3.45679|13|-6.552095|11|2022-04-21|0.07567|14|5.990415|8|-1.818182|13|2022-03-22|0.08645|16|16.732673|8|-3.357903|14
2022-05-21 21:19:54|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2022-05-20|0.09115|19|3.629679|10|-2.463522|14|2022-04-21|0.06908|19|3.856303|13|-3.142857|13|2022-03-22|0.09649|19|5.174022|14|-3.174487|14
2022-05-21 21:19:55|UC.D.PYPLVUS.CASH.IP|577|2022-05-17 20:55:00|2022-05-20 20:55:00|8057|42486.2|3.49568|2022-05-20|0.02865|19|4.023256|8|-1.641556|18|2022-04-21|0.01977|19|3.090909|8|-2.325353|13|2022-03-22|0.02114|19|4.820513|8|-2.59334|9
2022-05-21 21:19:55|EJ.D.NESN.CASH.IP|0|none|||0|0|2022-05-20|0.01853|10|4.932203|7|-1.028969|7|2022-04-21|0.01767|14|4.932203|7|-0.580458|7|2022-03-22|0.01972|15|1.051881|8|-0.814224|8
2022-05-21 21:19:56|UC.D.PTONUS.CASH.IP|471|2022-05-17 20:55:00|2022-05-20 20:50:00|1455|46463.4|8.74668|2022-05-20|0.06299|19|6.843066|12|-16.176471|11|2022-04-21|0.04641|19|6.507304|8|-4.964241|8|2022-03-22|0.05147|19|4.866562|14|-3.767782|8
2022-05-21 21:19:56|SE.D.NIOUS.CASH.IP|0|none|||0|0|2022-05-20|0.06313|15|4.131227|13|-4.089457|13|2022-04-21|0.04817|15|22.969188|8|-3.204272|22|2022-03-22|0.05167|16|20.238095|8|-6.179402|13
2022-05-21 21:19:57|KA.D.RIO.CASH.IP|305|2022-05-18 07:00:00|2022-05-20 15:25:00|5449|27024.1|0.03366|2022-05-20|0.03062|15|2.153961|11|-2.408198|7|2022-04-21|0.02956|15|0.939755|10|-2.408198|7|2022-03-22|0.03187|15|1.695744|8|-1.612319|8
2022-05-21 21:19:57|EJ.D.NOV.CASH.IP|0|none|||0|0|2022-05-20|0.01429|10|1.61498|7|-1.015228|7|2022-04-21|0.01545|11|0.97527|7|-0.480488|7|2022-03-22|0.01628|16|4.709287|8|-0.6324|8
2022-05-21 21:19:57|EJ.D.ROG.CASH.IP|300|2022-05-18 07:00:00|2022-05-20 15:15:00|31860|10973.6|0.0198|2022-05-20|0.0188|14|3.542857|7|-1.063389|7|2022-04-21|0.01447|10|1.024909|7|-0.643533|7|2022-03-22|0.0178|15|6.173913|8|-0.631054|13
2022-05-21 21:19:58|KA.D.OCDO.CASH.IP|0|none|||0|0|2022-05-20|0.07016|15|3.490492|7|-2.094373|7|2022-04-21|0.08929|14|1.645734|12|-1.451826|7|2022-03-22|0.10023|16|1.966164|8|-1.796945|8
2022-05-21 21:19:58|UC.D.ORLY.CASH.IP|0|none|||0|0|2022-05-20|0.11835|19|1.539441|13|-1.548468|13|2022-04-21|0.10415|18|0.898597|13|-0.689231|13|2022-03-22|0.11966|20|1.276576|14|-1.430371|14
2022-05-21 21:19:58|KA.D.RR.CASH.IP|305|2022-05-18 07:00:00|2022-05-20 15:25:00|82.7|238635.1|0.04938|2022-05-20|0.04246|14|3.880294|7|-2.576055|7|2022-04-21|0.05035|14|8.152493|16|-2.667698|7|2022-03-22|0.06736|16|3.049366|8|-2.897738|16
2022-05-21 21:19:59|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-21 21:19:59|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2022-05-20|0.10662|14|3.45679|13|-6.552095|11|2022-04-21|0.07567|14|5.990415|8|-1.818182|13|2022-03-22|0.08645|16|16.732673|8|-3.357903|14
2022-05-21 21:20:00|ED.D.SAPG.CASH.IP|306|2022-05-18 07:00:00|2022-05-20 15:25:00|9175|21102|0.02094|2022-05-20|0.02006|14|0.992685|8|-1.038849|7|2022-04-21|0.02322|13|0.898899|7|-0.605439|7|2022-03-22|0.02657|10|1.319724|8|-1.528298|13
2022-05-21 21:20:00|SG.D.SAP.CASH.IP|234|2022-05-18 13:30:00|2022-05-20 19:55:00|9743|4488.4|0.06498|2022-05-20|0.04636|19|0.849829|13|-0.902256|18|2022-04-21|0.04772|19|0.581395|13|-0.628874|14|2022-03-22|0.04882|20|0.895304|17|-0.815575|14
2022-05-21 21:20:00|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2022-05-20|0.02865|19|4.023256|8|-1.641556|18|2022-04-21|0.01977|19|3.090909|8|-2.325353|13|2022-03-22|0.02114|19|4.820513|8|-2.59334|9
2022-05-21 21:20:02|ED.D.SIEGn.CASH.IP|306|2022-05-18 07:00:00|2022-05-20 15:25:00|11502|11340.6|0.3589|2022-05-20|0.03115|15|1.618236|8|-1.24934|7|2022-04-21|0.02299|16|1.168588|7|-1.018237|7|2022-03-22|0.02883|15|1.759062|8|-1.555256|13
2022-05-21 21:20:02|UC.D.PTONUS.CASH.IP|0|none|||0|0|2022-05-20|0.06299|19|6.843066|12|-16.176471|11|2022-04-21|0.04641|19|6.507304|8|-4.964241|8|2022-03-22|0.05147|19|4.866562|14|-3.767782|8
2022-05-21 21:20:03|EC.D.GLEFP.CASH.IP|306|2022-05-18 07:00:00|2022-05-20 15:25:00|2443|37303.8|0.03532|2022-05-20|0.03619|12|1.771922|8|-3.273286|7|2022-04-21|0.03443|16|1.241961|7|-1.871146|7|2022-03-22|0.03876|16|2.894737|8|-2.677824|8
2022-05-21 21:20:03|KA.D.RIO.CASH.IP|0|none|||0|0|2022-05-20|0.03062|15|2.153961|11|-2.408198|7|2022-04-21|0.02956|15|0.939755|10|-2.408198|7|2022-03-22|0.03187|15|1.695744|8|-1.612319|8
2022-05-21 21:20:04|EJ.D.ROG.CASH.IP|0|none|||0|0|2022-05-20|0.0188|14|3.542857|7|-1.063389|7|2022-04-21|0.01447|10|1.024909|7|-0.643533|7|2022-03-22|0.0178|15|6.173913|8|-0.631054|13
2022-05-21 21:20:04|UD.D.TSLA.CASH.IP|577|2022-05-17 20:55:00|2022-05-20 20:55:00|66006|59681|0.43655|2022-05-20|0.05722|16|3.467869|13|-3.362302|13|2022-04-21|0.03907|19|3.098854|20|-2.046784|20|2022-03-22|0.05096|17|3.087136|8|-2.497854|14
2022-05-21 21:20:05|KA.D.RR.CASH.IP|0|none|||0|0|2022-05-20|0.04246|14|3.880294|7|-2.576055|7|2022-04-21|0.05035|14|8.152493|16|-2.667698|7|2022-03-22|0.06736|16|3.049366|8|-2.897738|16
2022-05-21 21:20:05|EC.D.FP.CASH.IP|306|2022-05-18 07:00:00|2022-05-20 15:25:00|5162|37673.9|0.02684|2022-05-20|0.02071|11|0.774873|7|-1.090198|7|2022-04-21|0.01566|16|1.158342|7|-0.846262|13|2022-03-22|0.01706|15|3.397948|8|-1.246278|8
2022-05-21 21:20:05|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-21 21:20:06|SH.D.UBERUS.CASH.IP|572|2022-05-17 20:55:00|2022-05-20 20:55:00|2325|141461.2|8.03337|2022-05-20|0.03724|15|7.924528|22|-3.494927|13|2022-04-21|0.02944|17|6.014806|8|-2.42963|13|2022-03-22|0.03103|19|11.538462|8|-3.496063|14
2022-05-21 21:20:06|ED.D.SAPG.CASH.IP|0|none|||0|0|2022-05-20|0.02006|14|0.992685|8|-1.038849|7|2022-04-21|0.02322|13|0.898899|7|-0.605439|7|2022-03-22|0.02657|10|1.319724|8|-1.528298|13
2022-05-21 21:20:07|EG.D.ULNA.CASH.IP|306|2022-05-18 07:00:00|2022-05-20 15:25:00|6594|7699.5|0.04822|2022-05-20|0.03596|15|1.516558|10|-2.830888|7|2022-04-21|0.03666|15|1.788467|7|-1.209503|8|2022-03-22|0.05001|16|1.90295|8|-2.961235|8
2022-05-21 21:20:07|SG.D.SAP.CASH.IP|0|none|||0|0|2022-05-20|0.04636|19|0.849829|13|-0.902256|18|2022-04-21|0.04772|19|0.581395|13|-0.628874|14|2022-03-22|0.04882|20|0.895304|17|-0.815575|14
2022-05-21 21:20:08|KA.D.ULVR.CASH.IP|305|2022-05-18 07:00:00|2022-05-20 15:25:00|3509|53082.1|0.02327|2022-05-20|0.02109|14|1.649544|7|-0.802768|7|2022-04-21|0.02326|15|12.611323|7|-1.053087|7|2022-03-22|0.02927|16|1.046846|8|-1.404494|8
2022-05-21 21:20:08|ED.D.SIEGn.CASH.IP|0|none|||0|0|2022-05-20|0.03115|15|1.618236|8|-1.24934|7|2022-04-21|0.02299|16|1.168588|7|-1.018237|7|2022-03-22|0.02883|15|1.759062|8|-1.555256|13
2022-05-21 21:20:08|SH.D.UPS.CASH.IP|234|2022-05-18 13:30:00|2022-05-20 19:55:00|17098|30628.7|0.05636|2022-05-20|0.03987|19|1.581946|13|-1.645848|13|2022-04-21|0.02871|19|1.25886|13|-0.931937|13|2022-03-22|0.04041|20|1.286677|13|-0.904374|15
2022-05-21 21:20:09|UD.D.VRMUS.CASH.IP|234|2022-05-18 13:30:00|2022-05-20 19:55:00||212921.5|0.4828|2022-05-20|0.6509|13|10.588235|13|-6.214689|13|2022-04-21|0.38929|16|3.157895|13|-4.090909|13|2022-03-22|0.30361|17|3.831418|17|-6.338028|14
2022-05-21 21:20:09|EC.D.GLEFP.CASH.IP|0|none|||0|0|2022-05-20|0.03619|12|1.771922|8|-3.273286|7|2022-04-21|0.03443|16|1.241961|7|-1.871146|7|2022-03-22|0.03876|16|2.894737|8|-2.677824|8
2022-05-21 21:20:10|SB.D.DIS.CASH.IP|576|2022-05-17 20:55:00|2022-05-20 20:55:00|10222|39358.3|8.80615|2022-05-20|0.02269|19|3.122044|20|-2.989392|21|2022-04-21|0.01562|19|2.773002|8|-3.693031|20|2022-03-22|0.02276|19|6.188334|8|-1.953418|9
2022-05-21 21:20:10|UD.D.TSLA.CASH.IP|0|none|||0|0|2022-05-20|0.05722|16|3.467869|13|-3.362302|13|2022-04-21|0.03907|19|3.098854|20|-2.046784|20|2022-03-22|0.05096|17|3.087136|8|-2.497854|14
2022-05-21 21:20:11|EC.D.FP.CASH.IP|0|none|||0|0|2022-05-20|0.02071|11|0.774873|7|-1.090198|7|2022-04-21|0.01566|16|1.158342|7|-0.846262|13|2022-03-22|0.01706|15|3.397948|8|-1.246278|8
2022-05-21 21:20:11|SH.D.WFC.CASH.IP|506|2022-05-17 20:55:00|2022-05-20 20:55:00||124309.5|11.96379|2022-05-20|0.02255|19|23.237451|8|-1.651417|8|2022-04-21|0.02051|15|27.210346|8|-1.710282|10|2022-03-22|0.01938|19|35.921053|8|-1.650031|9
2022-05-21 21:20:12|UD.D.WYNN.CASH.IP|234|2022-05-18 13:30:00|2022-05-20 19:55:00|6307|19246.1|0.07783|2022-05-20|0.04867|19|3.151775|13|-2.876631|13|2022-04-21|0.03703|19|1.9564|13|-1.484609|13|2022-03-22|0.04097|20|2.802395|14|-2.923808|13
2022-05-21 21:20:12|SH.D.UBERUS.CASH.IP|0|none|||0|0|2022-05-20|0.03724|15|7.924528|22|-3.494927|13|2022-04-21|0.02944|17|6.014806|8|-2.42963|13|2022-03-22|0.03103|19|11.538462|8|-3.496063|14
2022-05-21 21:20:13|EG.D.ULNA.CASH.IP|0|none|||0|0|2022-05-20|0.03596|15|1.516558|10|-2.830888|7|2022-04-21|0.03666|15|1.788467|7|-1.209503|8|2022-03-22|0.05001|16|1.90295|8|-2.961235|8
2022-05-21 21:20:13|UD.D.ZMUS.CASH.IP|503|2022-05-17 21:10:00|2022-05-20 20:55:00||13013|10.67951|2022-05-20|0.08257|19|3.636364|8|-4.034896|12|2022-04-21|0.05402|19|2.589589|13|-3.650176|8|2022-03-22|0.07969|19|5.39354|8|-11.456383|21
2022-05-21 21:20:14|KA.D.ULVR.CASH.IP|0|none|||0|0|2022-05-20|0.02109|14|1.649544|7|-0.802768|7|2022-04-21|0.02326|15|12.611323|7|-1.053087|7|2022-03-22|0.02927|16|1.046846|8|-1.404494|8
2022-05-21 21:20:14|EJ.D.ZURZ.CASH.IP|300|2022-05-18 07:00:00|2022-05-20 15:15:00|43000|4031.2|0.02933|2022-05-20|0.02655|14|1.66113|7|-0.544544|7|2022-04-21|0.02664|14|2.405345|7|-0.470219|8|2022-03-22|0.0302|15|3.362391|8|-0.813008|8
2022-05-21 21:20:14|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-21 21:20:14|SH.D.UPS.CASH.IP|0|none|||0|0|2022-05-20|0.03987|19|1.581946|13|-1.645848|13|2022-04-21|0.02871|19|1.25886|13|-0.931937|13|2022-03-22|0.04041|20|1.286677|13|-0.904374|15
2022-05-21 21:20:14|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-21 21:20:15|UD.D.VRMUS.CASH.IP|0|none|||0|0|2022-05-20|0.6509|13|10.588235|13|-6.214689|13|2022-04-21|0.38929|16|3.157895|13|-4.090909|13|2022-03-22|0.30361|17|3.831418|17|-6.338028|14
2022-05-21 21:20:16|SB.D.DIS.CASH.IP|0|none|||0|0|2022-05-20|0.02269|19|3.122044|20|-2.989392|21|2022-04-21|0.01562|19|2.773002|8|-3.693031|20|2022-03-22|0.02276|19|6.188334|8|-1.953418|9
2022-05-21 21:20:16|CS.D.BCHUSD.CFD.IP|1037|2022-05-17 20:55:00|2022-05-21 21:15:00|189.32|316.1|1.50364|2022-05-21|1.15467|1|5.603313|7|-6.000747|12|2022-04-21|0.8329|13|1.866864|13|-3.134913|14|2022-03-22|0.96002|23|2.6111|20|-2.077957|3
2022-05-21 21:20:17|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-21 21:20:17|IR.D.ULTRA100.FWM.IP|84|2022-05-20 14:00:00|2022-05-20 20:55:00|15837.1|600.8|0.02529|2022-05-20|0.02525|16|0.347346|14|-0.245919|17||10000||0||0|||10000||0||0|
2022-05-21 21:20:17|SH.D.WFC.CASH.IP|0|none|||0|0|2022-05-20|0.02255|19|23.237451|8|-1.651417|8|2022-04-21|0.02051|15|27.210346|8|-1.710282|10|2022-03-22|0.01938|19|35.921053|8|-1.650031|9
2022-05-21 21:20:18|IR.D.BOND100.FWM.IP|84|2022-05-20 14:00:00|2022-05-20 20:55:00|14079.3|508|0.02845|2022-05-20|0.0284|19|0.222615|14|-0.132805|17||10000||0||0|||10000||0||0|
2022-05-21 21:20:18|IR.D.10YEAR100.FWM.IP|84|2022-05-20 14:00:00|2022-05-20 20:55:00|11974.6|1559.1|0.03343|2022-05-20|0.0334|19|0.077852|14|-0.077629|17||10000||0||0|||10000||0||0|
2022-05-21 21:20:18|UD.D.WYNN.CASH.IP|0|none|||0|0|2022-05-20|0.04867|19|3.151775|13|-2.876631|13|2022-04-21|0.03703|19|1.9564|13|-1.484609|13|2022-03-22|0.04097|20|2.802395|14|-2.923808|13
2022-05-21 21:20:18|IR.D.05YEAR100.FWM.IP|84|2022-05-20 14:00:00|2022-05-20 20:55:00|11293.5|1503.5|0.01771|2022-05-20|0.0177|17|0.055863|14|-0.06547|17||10000||0||0|||10000||0||0|
2022-05-21 21:20:19|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0||2022-03-31|0.14432|15|1.137218|17|-1.284214|13|2022-03-22|0.14423|18|1.225971|14|-2.170989|14
2022-05-21 21:20:19|UD.D.ZMUS.CASH.IP|0|none|||0|0|2022-05-20|0.08257|19|3.636364|8|-4.034896|12|2022-04-21|0.05402|19|2.589589|13|-3.650176|8|2022-03-22|0.07969|19|5.39354|8|-11.456383|21
2022-05-21 21:20:19|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-21 21:20:19|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-21 21:20:20|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2022-05-20|0.02655|14|1.66113|7|-0.544544|7|2022-04-21|0.02664|14|2.405345|7|-0.470219|8|2022-03-22|0.0302|15|3.362391|8|-0.813008|8
2022-05-21 21:20:20|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-21 21:20:20|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-21 21:20:20|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-21 21:20:20|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-21 21:20:21|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-21 21:20:22|EN.D.LGO.FWM2.IP|0|none|||0|0|2022-05-11|0.15623|9|1.151972|15|-1.555905|15|2022-04-21|0.14819|15|0.978337|18|-1.15485|8|2022-03-09|0.15645|16|8.874489|16|-4.870983|10
2022-05-21 21:20:22|CS.D.BCHUSD.CFD.IP|1|2022-05-21 21:20:00|2022-05-21 21:20:00|189.26|13|1.53228|2022-05-21|1.15467|1|5.603313|7|-6.000747|12|2022-04-21|0.8329|13|1.866864|13|-3.134913|14|2022-03-22|0.96002|23|2.6111|20|-2.077957|3
2022-05-21 21:20:22|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-21 21:20:22|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-21 21:20:23|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2022-05-20|0.02525|16|0.347346|14|-0.245919|17||10000||0||0|||10000||0||0|
2022-05-21 21:20:23|SE.D.PANWUS.CASH.IP|234|2022-05-18 13:30:00|2022-05-20 19:55:00|47800|26991.4|0.18735|2022-05-20|0.12752|19|1.708388|14|-2.641199|13|2022-04-21|0.09637|19|1.639988|13|-1.522934|13|2022-03-22|0.1043|20|4.115952|14|-2.091131|14
2022-05-21 21:20:23|IR.D.BOND100.FWM.IP|0|none|||0|0|2022-05-20|0.0284|19|0.222615|14|-0.132805|17||10000||0||0|||10000||0||0|
2022-05-21 21:20:23|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2022-05-20|0.0334|19|0.077852|14|-0.077629|17||10000||0||0|||10000||0||0|
2022-05-21 21:20:24|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2022-05-20|0.0177|17|0.055863|14|-0.06547|17||10000||0||0|||10000||0||0|
2022-05-21 21:20:24|UA.D.ABNBUS.CASH.IP|572|2022-05-17 20:55:00|2022-05-20 20:55:00|11307|20909|8.21726|2022-05-20|0.05961|19|7.380788|20|-2.813525|21|2022-04-21|0.04526|19|3.144654|8|-1.271059|18|2022-03-22|0.05539|19|3.571429|8|-2.222222|14
2022-05-21 21:20:24|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0||2022-03-31|0.14432|15|1.137218|17|-1.284214|13|2022-03-22|0.14423|18|1.225971|14|-2.170989|14
2022-05-21 21:20:25|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-21 21:20:25|UA.D.BIDU.CASH.IP|523|2022-05-17 20:55:00|2022-05-20 20:55:00|12481|10194.6|10.31187|2022-05-20|0.07541|19|5.982906|8|-2.964339|13|2022-04-21|0.06166|19|3.357654|8|-2.348598|13|2022-03-22|0.06637|19|9.246201|8|-3.122386|13
2022-05-21 21:20:25|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-21 21:20:26|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-21 21:20:26|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-21 21:20:26|UC.D.NVDA.CASH.IP|577|2022-05-17 20:55:00|2022-05-20 20:55:00|16701|143142.6|0.79377|2022-05-20|0.03066|19|2.212532|13|-2.402235|12|2022-04-21|0.02194|19|27.619048|8|-1.411078|18|2022-03-22|0.03015|19|27.619048|8|-1.485948|15
2022-05-21 21:20:27|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-21 21:20:27|EZ.D.ROBINGREY.Month2.IP|454|2022-05-17 20:55:00|2022-05-20 20:00:00|8.39|0|0|2022-05-20|0|0|11.764706|20|-8.274232|20|2022-04-21|0|0|4.805077|13|-3.676471|13|2022-03-22|0|0|4.004329|14|-4.580153|13
2022-05-21 21:20:27|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-21 21:20:28|EN.D.LGO.FWM2.IP|0|none|||0|0|2022-05-11|0.15623|9|1.151972|15|-1.555905|15|2022-04-21|0.14819|15|0.978337|18|-1.15485|8|2022-03-09|0.15645|16|8.874489|16|-4.870983|10
2022-05-21 21:20:28|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-21 21:20:28|UD.D.SPWR.CASH.IP|234|2022-05-18 13:30:00|2022-05-20 19:55:00|1660|26941.9|0.07839|2022-05-20|0.06506|19|4.970569|13|-2.560084|13|2022-04-21|0.05067|19|4.738155|13|-2.053857|13|2022-03-22|0.05873|20|4.484968|13|-5.340519|14
2022-05-21 21:20:29|SE.D.PANWUS.CASH.IP|0|none|||0|0|2022-05-20|0.12752|19|1.708388|14|-2.641199|13|2022-04-21|0.09637|19|1.639988|13|-1.522934|13|2022-03-22|0.1043|20|4.115952|14|-2.091131|14
2022-05-21 21:20:29|SE.D.NETUS.CASH.IP|234|2022-05-18 13:30:00|2022-05-20 19:55:00|5568|64188.2|0.17252|2022-05-20|0.10935|19|4.818411|13|-4.099379|13|2022-04-21|0.0907|19|3.769607|13|-3.137079|13|2022-03-22|0.10116|20|5.089141|13|-3.876553|14
2022-05-21 21:20:30|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2022-05-20|0.05961|19|7.380788|20|-2.813525|21|2022-04-21|0.04526|19|3.144654|8|-1.271059|18|2022-03-22|0.05539|19|3.571429|8|-2.222222|14
2022-05-21 21:20:30|UD.D.ZNGA.CASH.IP|234|2022-05-18 13:30:00|2022-05-20 19:55:00|820|624349.8|0.11267|2022-05-20|0.12073|13|1.455026|13|-0.845411|13|2022-04-21|0.10916|13|0.864865|13|-0.554939|13|2022-03-22|0.11065|19|0.940071|14|-2.386364|13
2022-05-21 21:20:31|UA.D.BIDU.CASH.IP|0|none|||0|0|2022-05-20|0.07541|19|5.982906|8|-2.964339|13|2022-04-21|0.06166|19|3.357654|8|-2.348598|13|2022-03-22|0.06637|19|9.246201|8|-3.122386|13
2022-05-21 21:20:31|SI.D.ARKKUS.CASH.IP|234|2022-05-18 13:30:00|2022-05-20 19:55:00|4246|97911|0.0375|2022-05-20|0.0336|19|3.294519|13|-2.669656|18|2022-04-21|0.02782|19|2.164639|13|-2.095059|13|2022-03-22|0.04227|17|1.978152|14|-2.126121|14
2022-05-21 21:20:32|SI.D.ARKGUS.CASH.IP|234|2022-05-18 13:30:00|2022-05-20 19:55:00|3262|15914.9|0.05349|2022-05-20|0.05365|19|2.605071|14|-2.38772|18|2022-04-21|0.03905|19|3.246753|13|-2.020202|13|2022-03-22|0.05049|19|2.040816|14|-1.92|14
2022-05-21 21:20:32|UC.D.NVDA.CASH.IP|0|none|||0|0|2022-05-20|0.03066|19|2.212532|13|-2.402235|12|2022-04-21|0.02194|19|27.619048|8|-1.411078|18|2022-03-22|0.03015|19|27.619048|8|-1.485948|15
2022-05-21 21:20:33|SI.D.ARKQUS.CASH.IP|234|2022-05-18 13:30:00|2022-05-20 19:55:00|5208|621.3|0.08367|2022-05-20|0.05828|15|2.130132|13|-1.356522|18|2022-04-21|0.04313|18|0.958366|13|-0.958561|13|2022-03-22|0.04331|17|1.565435|14|-1.357082|13
2022-05-21 21:20:33|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2022-05-20|0|0|11.764706|20|-8.274232|20|2022-04-21|0|0|4.805077|13|-3.676471|13|2022-03-22|0|0|4.004329|14|-4.580153|13
2022-05-21 21:20:33|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-21 21:20:33|SI.D.ARKFUS.CASH.IP|234|2022-05-18 13:30:00|2022-05-20 19:55:00|1807|3059.3|0.17224|2022-05-20|0.12266|19|2.726653|13|-2.780807|13|2022-04-21|0.12238|19|2.221451|13|-1.664447|14|2022-03-22|0.1702|20|2.064311|14|-2.099629|14
2022-05-21 21:20:34|SI.D.ARKWUS.CASH.IP|234|2022-05-18 13:30:00|2022-05-20 19:55:00|5436|6888.6|0.10869|2022-05-20|0.09716|19|2.853982|13|-2.765556|13|2022-04-21|0.06942|19|2.348837|13|-1.772623|14|2022-03-22|0.09172|20|2.129412|14|-2.080624|14
2022-05-21 21:20:34|UD.D.SPWR.CASH.IP|0|none|||0|0|2022-05-20|0.06506|19|4.970569|13|-2.560084|13|2022-04-21|0.05067|19|4.738155|13|-2.053857|13|2022-03-22|0.05873|20|4.484968|13|-5.340519|14
2022-05-21 21:20:35|SI.D.PRNTUS.CASH.IP|217|2022-05-18 13:30:00|2022-05-20 19:55:00|2258|64.9|10.50351|2022-05-20|5.91554|13|1.544752|13|-1.280919|13|2022-04-21|5.1923|13|1.135984|13|-0.637584|13|2022-03-22|2.94756|13|1.196172|14|-0.696736|15
2022-05-21 21:20:35|SE.D.NETUS.CASH.IP|0|none|||0|0|2022-05-20|0.10935|19|4.818411|13|-4.099379|13|2022-04-21|0.0907|19|3.769607|13|-3.137079|13|2022-03-22|0.10116|20|5.089141|13|-3.876553|14
2022-05-21 21:20:36|SI.D.IZRLUS.CASH.IP|155|2022-05-18 13:30:00|2022-05-20 19:55:00|1921|34.2|17.24729|2022-05-20|9.4271|13|3.164835|13|-1.285634|13|2022-04-21|14.65052|13|3.96927|13|-1.648805|14|2022-03-22|1.13603|13|4.753363|14|-1.648805|14
2022-05-21 21:20:36|UD.D.ZNGA.CASH.IP|0|none|||0|0|2022-05-20|0.12073|13|1.455026|13|-0.845411|13|2022-04-21|0.10916|13|0.864865|13|-0.554939|13|2022-03-22|0.11065|19|0.940071|14|-2.386364|13
2022-05-21 21:20:37|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2022-05-20|0.0336|19|3.294519|13|-2.669656|18|2022-04-21|0.02782|19|2.164639|13|-2.095059|13|2022-03-22|0.04227|17|1.978152|14|-2.126121|14
2022-05-21 21:20:37|UA.D.CANUS.CASH.IP|234|2022-05-18 13:30:00|2022-05-20 19:55:00|309|84722.2|0.29692|2022-05-20|0.28329|14|4.637681|13|-5.839416|13|2022-04-21|0.19338|18|7.039711|13|-4.703476|14|2022-03-22|0.20286|15|7.039711|13|-4.964539|13
2022-05-21 21:20:38|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2022-05-20|0.05365|19|2.605071|14|-2.38772|18|2022-04-21|0.03905|19|3.246753|13|-2.020202|13|2022-03-22|0.05049|19|2.040816|14|-1.92|14
2022-05-21 21:20:38|UC.D.RIOTUS.CASH.IP|234|2022-05-18 13:30:00|2022-05-20 19:55:00|683|135021.9|0.14482|2022-05-20|0.11472|19|5.027174|13|-3.764115|13|2022-04-21|0.07232|19|3.812317|13|-3.482587|13|2022-03-22|0.08824|20|4.135802|13|-4.166667|14
2022-05-21 21:20:38|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2022-05-20|0.05828|15|2.130132|13|-1.356522|18|2022-04-21|0.04313|18|0.958366|13|-0.958561|13|2022-03-22|0.04331|17|1.565435|14|-1.357082|13
2022-05-21 21:20:38|KN.D.HIVECN.CASH.IP|222|2022-05-18 13:30:00|2022-05-20 19:55:00|113|13303.6|4.52117|2022-05-20|0.64975|14|5.925926|13|-3.448276|13|2022-04-21|0.41812|14|2.464789|13|-2.631579|13|2022-03-22|0.46263|14|4.926108|14|-2.419355|14
2022-05-21 21:20:39|SI.D.IWNUS.CASH.IP|234|2022-05-18 13:30:00|2022-05-20 19:55:00|14340|2564.4|0.05505|2022-05-20|0.03455|17|0.787289|14|-1.067053|18|2022-04-21|0.01769|18|0.886687|13|-0.59219|14|2022-03-22|0.02641|18|0.724775|17|-0.613536|13
2022-05-21 21:20:39|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2022-05-20|0.12266|19|2.726653|13|-2.780807|13|2022-04-21|0.12238|19|2.221451|13|-1.664447|14|2022-03-22|0.1702|20|2.064311|14|-2.099629|14
2022-05-21 21:20:40|SI.D.IWO.CASH.IP|234|2022-05-18 13:30:00|2022-05-20 19:55:00|21094|7545.7|0.09956|2022-05-20|0.0635|19|1.213614|18|-1.275454|18|2022-04-21|0.04705|19|1.150668|13|-0.782529|13|2022-03-22|0.06421|20|0.975986|14|-0.695185|15
2022-05-21 21:20:40|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2022-05-20|0.09716|19|2.853982|13|-2.765556|13|2022-04-21|0.06942|19|2.348837|13|-1.772623|14|2022-03-22|0.09172|20|2.129412|14|-2.080624|14
2022-05-21 21:20:40|SI.D.IWDUS.CASH.IP|234|2022-05-18 13:30:00|2022-05-20 19:55:00|15178|34813.8|0.01784|2022-05-20|0.01479|16|0.608479|13|-0.843032|18|2022-04-21|0.00972|18|0.584972|13|-0.42421|14|2022-03-22|0.01148|19|0.755763|14|-0.520572|13
2022-05-21 21:20:40|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2022-05-20|5.91554|13|1.544752|13|-1.280919|13|2022-04-21|5.1923|13|1.135984|13|-0.637584|13|2022-03-22|2.94756|13|1.196172|14|-0.696736|15
2022-05-21 21:20:41|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2022-05-20|9.4271|13|3.164835|13|-1.285634|13|2022-04-21|14.65052|13|3.96927|13|-1.648805|14|2022-03-22|1.13603|13|4.753363|14|-1.648805|14
2022-05-21 21:20:42|SI.D.IWFUS.CASH.IP|234|2022-05-18 13:30:00|2022-05-20 19:55:00|22331|2291.1|0.04675|2022-05-20|0.03447|19|1.100966|13|-1.200388|18|2022-04-21|0.02453|19|0.696064|18|-0.744626|18|2022-03-22|0.03539|20|0.843967|14|-0.703191|18
2022-05-21 21:20:42|UA.D.CANUS.CASH.IP|0|none|||0|0|2022-05-20|0.28329|14|4.637681|13|-5.839416|13|2022-04-21|0.19338|18|7.039711|13|-4.703476|14|2022-03-22|0.20286|15|7.039711|13|-4.964539|13
2022-05-21 21:20:42|KA.D.IWVLLN.CASH.IP|304|2022-05-18 07:00:00|2022-05-20 15:25:00|3485|2140.6|0.785|2022-05-20|0.1059|14|1.169591|13|-1.261468|12|2022-04-21|0.08385|15|0.683807|13|-1.107595|12|2022-03-22|0.12076|15|1.183099|11|-1.16468|14
2022-05-21 21:20:43|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2022-05-20|0.11472|19|5.027174|13|-3.764115|13|2022-04-21|0.07232|19|3.812317|13|-3.482587|13|2022-03-22|0.08824|20|4.135802|13|-4.166667|14
2022-05-21 21:20:43|KN.D.HIVECN.CASH.IP|0|none|||0|0|2022-05-20|0.64975|14|5.925926|13|-3.448276|13|2022-04-21|0.41812|14|2.464789|13|-2.631579|13|2022-03-22|0.46263|14|4.926108|14|-2.419355|14
2022-05-21 21:20:44|CS.D.LTCUSD.CFE.IP|1038|2022-05-17 20:50:00|2022-05-21 21:15:00|68.93|192.8|1.59316|2022-05-21|1.27799|0|5.772812|7|-5.878424|12|2022-04-21|0.93874|12|1.660745|14|-3.897135|14|2022-03-22|1.0263|23|3.286706|20|-2.507177|2
2022-05-21 21:20:44|SI.D.IWNUS.CASH.IP|0|none|||0|0|2022-05-20|0.03455|17|0.787289|14|-1.067053|18|2022-04-21|0.01769|18|0.886687|13|-0.59219|14|2022-03-22|0.02641|18|0.724775|17|-0.613536|13
2022-05-21 21:20:44|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-21 21:20:45|SI.D.IWO.CASH.IP|0|none|||0|0|2022-05-20|0.0635|19|1.213614|18|-1.275454|18|2022-04-21|0.04705|19|1.150668|13|-0.782529|13|2022-03-22|0.06421|20|0.975986|14|-0.695185|15
2022-05-21 21:20:45|OP.D.SPX5.4000C.IP|856|2022-05-17 20:55:00|2022-05-20 20:10:00|65.8|0|3.17243|2022-05-20|1.36334|9|14.457536|17|-10.605321|12|2022-04-21|0.45415|10|3.529664|18|-3.478813|14|2022-03-22|0.64108|19|5.427866|11|-5.201895|3
2022-05-21 21:20:46|SI.D.IWDUS.CASH.IP|0|none|||0|0|2022-05-20|0.01479|16|0.608479|13|-0.843032|18|2022-04-21|0.00972|18|0.584972|13|-0.42421|14|2022-03-22|0.01148|19|0.755763|14|-0.520572|13
2022-05-21 21:20:47|OP.D.SPX2.4000C.IP|856|2022-05-17 20:55:00|2022-05-20 20:10:00|170.29|0|1.34906|2022-05-20|0.80742|9|7.935641|13|-7.411327|18|2022-04-21|0.39934|10|2.824561|18|-2.856388|14|2022-03-22|0.54456|19|4.645985|11|-4.284636|3
2022-05-21 21:20:47|SI.D.IWFUS.CASH.IP|0|none|||0|0|2022-05-20|0.03447|19|1.100966|13|-1.200388|18|2022-04-21|0.02453|19|0.696064|18|-0.744626|18|2022-03-22|0.03539|20|0.843967|14|-0.703191|18
2022-05-21 21:20:47|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2022-05-20|0.1059|14|1.169591|13|-1.261468|12|2022-04-21|0.08385|15|0.683807|13|-1.107595|12|2022-03-22|0.12076|15|1.183099|11|-1.16468|14
2022-05-21 21:20:48|OP.D.SPX3.4000C.IP|856|2022-05-17 20:55:00|2022-05-20 20:10:00|243.41|0|0.96995|2022-05-20|0.641|9|6.279552|13|-7.633357|16|2022-04-21|0.36067|10|2.762831|12|-2.510258|14|2022-03-22|0.68322|19|10.233929|11|-8.691711|7
2022-05-21 21:20:49|CS.D.LTCUSD.CFE.IP|1|2022-05-21 21:20:00|2022-05-21 21:20:00|68.91|48|1.59629|2022-05-21|1.27799|0|5.772812|7|-5.878424|12|2022-04-21|0.93874|12|1.660745|14|-3.897135|14|2022-03-22|1.0263|23|3.286706|20|-2.507177|2
2022-05-21 21:20:49|OP.D.SPX5.4250C.IP|857|2022-05-17 20:50:00|2022-05-20 20:10:00|7.67|0|13.68314|2022-05-20|4.84293|8|35.164835|16|-16.897451|12|2022-04-21|0.75806|10|5.035167|18|-4.818633|20|2022-03-22|1.10495|19|7.448849|18|-6.990945|3
2022-05-21 21:20:49|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-21 21:20:50|OP.D.SPX2.4250C.IP|857|2022-05-17 20:50:00|2022-05-20 20:10:00|69.7|0|3.13422|2022-05-20|1.56865|9|10.799796|13|-9.871162|18|2022-04-21|0.59251|10|3.639313|18|-3.62069|14|2022-03-22|0.83297|19|5.968689|11|-5.646093|17
2022-05-21 21:20:51|OP.D.SPX3.4250C.IP|856|2022-05-17 20:55:00|2022-05-20 20:10:00|129.88|0|1.75433|2022-05-20|1.04871|9|7.372946|13|-10.359109|16|2022-04-21|0.50279|10|3.018916|18|-3.058372|14|2022-03-22|2.27625|14|28.176159|18|-19.990435|7
2022-05-21 21:20:51|OP.D.SPX5.4000C.IP|0|none|||0|0|2022-05-20|1.36334|9|14.457536|17|-10.605321|12|2022-04-21|0.45415|10|3.529664|18|-3.478813|14|2022-03-22|0.64108|19|5.427866|11|-5.201895|3
2022-05-21 21:20:52|OP.D.SPX5.4500C.IP|426|2022-05-17 20:55:00|2022-05-20 05:40:00|0.09|0|1146.56702|2022-05-20|24.56381|9|900|15|-66.666667|19|2022-04-21|1.77487|11|8.132438|18|-7.941204|20|2022-03-22|2.59732|19|12.239841|15|-10.27846|3
2022-05-21 21:20:53|OP.D.SPX2.4000C.IP|0|none|||0|0|2022-05-20|0.80742|9|7.935641|13|-7.411327|18|2022-04-21|0.39934|10|2.824561|18|-2.856388|14|2022-03-22|0.54456|19|4.645985|11|-4.284636|3
2022-05-21 21:20:54|OP.D.SPX2.4500C.IP|855|2022-05-17 20:55:00|2022-05-20 20:10:00|17.87|0|10.11365|2022-05-20|4.20563|9|15.627973|13|-20.905403|16|2022-04-21|1.028|10|5.096945|12|-4.856787|14|2022-03-22|1.50649|19|8.880597|17|-8.591967|17
2022-05-21 21:20:54|OP.D.SPX3.4000C.IP|0|none|||0|0|2022-05-20|0.641|9|6.279552|13|-7.633357|16|2022-04-21|0.36067|10|2.762831|12|-2.510258|14|2022-03-22|0.68322|19|10.233929|11|-8.691711|7
2022-05-21 21:20:55|OP.D.SPX3.4500C.IP|856|2022-05-17 20:50:00|2022-05-20 20:10:00|54.4|0|3.9626|2022-05-20|2.05028|9|10.424497|13|-15.062389|16|2022-04-21|0.77327|10|3.83196|18|-3.839878|14|2022-03-22|31.53059|23|2250|14|-88.888889|14
2022-05-21 21:20:56|OP.D.SPX5.4250C.IP|0|none|||0|0|2022-05-20|4.84293|8|35.164835|16|-16.897451|12|2022-04-21|0.75806|10|5.035167|18|-4.818633|20|2022-03-22|1.10495|19|7.448849|18|-6.990945|3
2022-05-21 21:20:57|OP.D.SPX5.4000P.IP|856|2022-05-17 20:55:00|2022-05-20 20:10:00|168.67|0|1.97831|2022-05-20|2.55325|18|16.858532|18|-13.386473|18|2022-04-21|5.41081|10|8.37313|14|-8.405014|14|2022-03-22|2.1631|9|6.812775|0|-7.013608|10
2022-05-21 21:20:57|OP.D.SPX2.4250C.IP|0|none|||0|0|2022-05-20|1.56865|9|10.799796|13|-9.871162|18|2022-04-21|0.59251|10|3.639313|18|-3.62069|14|2022-03-22|0.83297|19|5.968689|11|-5.646093|17
2022-05-21 21:20:58|OP.D.SPX2.4000P.IP|856|2022-05-17 20:55:00|2022-05-20 20:10:00|270.66|0|1.07823|2022-05-20|1.2547|15|8.083373|18|-7.015951|18|2022-04-21|2.12321|10|4.783983|14|-3.913738|18|2022-03-22|1.38415|9|4.569369|3|-4.667596|20
2022-05-21 21:20:58|OP.D.SPX3.4250C.IP|0|none|||0|0|2022-05-20|1.04871|9|7.372946|13|-10.359109|16|2022-04-21|0.50279|10|3.018916|18|-3.058372|14|2022-03-22|2.27625|14|28.176159|18|-19.990435|7
2022-05-21 21:20:59|OP.D.SPX3.4000P.IP|856|2022-05-17 20:55:00|2022-05-20 20:10:00|333.28|0|0.8526|2022-05-20|0.95633|15|6.579696|18|-5.586805|18|2022-04-21|1.46071|10|3.61991|14|-5.449025|12|2022-03-22|9.53795|14|1100|18|-83.333333|8
2022-05-21 21:20:59|OP.D.SPX5.4500C.IP|0|none|||0|0|2022-05-20|24.56381|9|900|15|-66.666667|19|2022-04-21|1.77487|11|8.132438|18|-7.941204|20|2022-03-22|2.59732|19|12.239841|15|-10.27846|3
2022-05-21 21:21:00|OP.D.SPX5.4250P.IP|857|2022-05-17 20:50:00|2022-05-20 20:10:00|360.04|0|0.87561|2022-05-20|1.25444|15|14.321988|18|-10.761199|18|2022-04-21|2.89624|16|8.451623|14|-6.904833|12|2022-03-22|1.37808|9|5.724118|3|-6.544503|11
2022-05-21 21:21:01|OP.D.SPX2.4500C.IP|0|none|||0|0|2022-05-20|4.20563|9|15.627973|13|-20.905403|16|2022-04-21|1.028|10|5.096945|12|-4.856787|14|2022-03-22|1.50649|19|8.880597|17|-8.591967|17
2022-05-21 21:21:01|OP.D.SPX2.4250P.IP|857|2022-05-17 20:50:00|2022-05-20 20:10:00|420.07|0|0.69258|2022-05-20|0.83102|15|7.852576|18|-6.371007|18|2022-04-21|1.45339|10|4.86999|14|-3.909532|18|2022-03-22|0.98631|16|3.971762|3|-4.503225|17
2022-05-21 21:21:03|OP.D.SPX3.4250P.IP|856|2022-05-17 20:55:00|2022-05-20 20:10:00|469.75|0|0.60444|2022-05-20|0.68913|15|6.376712|18|-5.174346|18|2022-04-21|1.07229|10|3.676508|14|-4.015969|12|2022-03-22|2.96006|18|54.054054|14|-71.794872|15
2022-05-21 21:21:05|OP.D.SPX5.4500P.IP|856|2022-05-17 20:55:00|2022-05-20 20:10:00|602.09|0|0.48982|2022-05-20|0.67867|15|10.981825|18|-7.726851|18|2022-04-21|1.58617|16|8.629396|14|-6.237906|18|2022-03-22|0.88932|9|5.258202|3|-6.18839|11
2022-05-21 21:21:06|OP.D.SPX2.4500P.IP|856|2022-05-17 20:55:00|2022-05-20 20:10:00|617.99|0|0.46518|2022-05-20|0.56417|15|7.462419|18|-5.552142|18|2022-04-21|0.99463|16|4.913666|14|-3.884693|18|2022-03-22|0.70993|16|3.787962|15|-4.368097|17
2022-05-21 21:21:07|OP.D.SPX3.4500P.IP|857|2022-05-17 20:50:00|2022-05-20 20:10:00|644.27|0|0.43913|2022-05-20|0.5042|15|5.96013|18|-4.664302|18|2022-04-21|0.78885|10|3.688769|14|-3.618747|12|2022-03-22|0.94002|9|10.835277|15|-12.804289|11
2022-05-21 21:21:08|OP.D.SPX4.4250C.IP|856|2022-05-17 20:55:00|2022-05-20 20:10:00|24.91|0|7.97856|2022-05-20|2.87535|8|15.891414|13|-14.160249|16|2022-04-21|0.64317|10|15.535735|12|-7.921981|18|2022-03-22|1.20005|19|11.958013|11|-9.933202|3
2022-05-21 21:21:09|OP.D.SPX4.4250P.IP|856|2022-05-17 20:55:00|2022-05-20 20:10:00|377.78|0|0.80144|2022-05-20|1.05405|15|11.015594|18|-8.566838|18|2022-04-21|28.16867|14|600|17|-86.904762|12|2022-03-22|1.86459|9|11.548712|16|-10.369651|11
2022-05-21 21:21:10|IR.D.02YEAR100.FWM.IP|84|2022-05-20 14:00:00|2022-05-20 20:55:00|10538.5|609|0.01898|2022-05-20|0.01897|16|0.017079|19|-0.027502|17||10000||0||0|||10000||0||0|
2022-05-21 21:21:10|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-21 21:21:11|IR.D.02YEAR100.FWM2.IP|828|2022-05-17 20:55:00|2022-05-20 20:55:00|10575.2|1123.6|0.01891|2022-05-20|0.01895|2|0.094803|18|-0.137714|18|2022-04-21|0.01891|0|0.131656|12|-0.07009|18|2022-03-22|0.01863|21|0.107032|13|-0.132201|18
2022-05-21 21:21:13|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2022-05-20|0.01895|2|0.094803|18|-0.137714|18|2022-04-21|0.01891|0|0.131656|12|-0.07009|18|2022-03-22|0.01863|21|0.107032|13|-0.132201|18
2022-05-21 21:21:14|UB.D.HOODUS.CASH.IP|519|2022-05-17 20:55:00|2022-05-20 20:55:00||52625.1|8.22408|2022-05-20|0.09745|14|11.111111|13|-7.845084|20|2022-04-21|0.07843|14|4.86692|13|-3.594352|13|2022-03-22|0.08351|15|4.541326|14|-4.12844|13
2022-05-21 21:21:15|CS.D.EOSUSD.CFD.IP|1039|2022-05-17 20:50:00|2022-05-21 21:20:00|129.25|170.1|1.77722|2022-05-21|1.27866|7|3.917812|13|-7.126003|23|2022-04-21|0.89972|22|3.877151|15|-5.417342|14|2022-03-22|1.09853|23|2.415292|20|-2.37902|13
2022-05-21 21:21:17|CS.D.ADAUSD.CFE.IP|1038|2022-05-17 20:55:00|2022-05-21 21:20:00|51.85|177.7|2.66285|2022-05-21|2.02403|1|5.279503|4|-4.77327|12|2022-04-21|1.33138|6|1.845621|14|-2.320479|14|2022-03-22|1.59805|22|3.999051|20|-2.207715|2
2022-05-21 21:21:19|CS.D.XLMUSD.CFD.IP|1035|2022-05-17 20:55:00|2022-05-21 21:15:00|12.82|43.8|1.5376|2022-05-21|1.25758|1|4.409567|13|-4.789978|12|2022-04-21|0.94543|11|1.812268|9|-2.969877|14|2022-03-22|1.07799|23|2.181208|20|-3.225806|3
2022-05-21 21:21:20|IR.D.FGBX.FWM2.IP|711|2022-05-18 00:15:00|2022-05-20 19:55:00|17037|222.9|0.03485|2022-05-20|0.02928|10|0.539601|0|-0.438318|6|2022-04-21|0.02731|15|0.588137|11|-0.737926|11|2022-03-22|0.02701|15|1.075751|0|-0.922644|8
2022-05-21 21:21:21|IR.D.FGBS.FWM2.IP|681|2022-05-18 00:15:00|2022-05-20 19:55:00|11030.5|1446.3|1.33456|2022-05-20|0.01369|14|0.077003|14|-0.067953|10|2022-04-21|0.01359|8|0.122211|11|-0.054328|6|2022-03-22|0.01356|10|0.076083|8|-0.219544|12
2022-05-21 21:21:22|IX.D.HSTECH.IFU.IP|864|2022-05-17 20:55:00|2022-05-20 20:55:00|4218.8|213.9|0.30881|2022-05-20|0.10887|5|3.418764|5|-2.124132|13|2022-04-21|0.09034|1|3.291303|9|-1.424787|5|2022-03-22|0.08668|1|2.872556|2|-2.286942|1
2022-05-21 21:21:23|IX.D.TOPIX.IFU.IP|856|2022-05-17 20:55:00|2022-05-20 20:55:00|1881.9|243.4|0.06609|2022-05-20|0.05651|4|0.616589|20|-0.741057|23|2022-04-21|0.0415|5|0.440015|0|-0.583431|0|2022-03-22|0.04871|0|0.718113|0|-0.67642|23
2022-05-21 21:21:25|CS.D.UNIUSD.CFE.IP|1038|2022-05-17 20:55:00|2022-05-21 21:20:00|521.4|103|2.12373|2022-05-21|1.64039|7|4.92248|13|-8.665487|23|2022-04-21|1.0505|8|1.859065|14|-4.281112|14|2022-03-22|1.18723|16|3.166224|14|-2.829885|13
2022-05-21 21:21:26|CS.D.LNKUSD.CFE.IP|1038|2022-05-17 20:55:00|2022-05-21 21:20:00|692.2|234.6|2.43812|2022-05-21|1.77931|0|4.077426|7|-4.535931|12|2022-04-21|1.10783|8|1.489619|14|-2.708383|14|2022-03-22|1.21656|16|3.332085|14|-2.214799|13
2022-05-21 21:21:28|CS.D.DOTUSD.CFE.IP|1039|2022-05-17 20:50:00|2022-05-21 21:20:00|979.2|372.5|1.79908|2022-05-21|1.35141|1|10.785964|13|-13.131009|12|2022-04-21|0.88616|6|1.445056|14|-2.945822|14|2022-03-22|1.00794|16|3.236841|20|-2.265087|2
2022-05-21 21:21:30|CS.D.DOGUSD.CFE.IP|1010|2022-05-17 20:55:00|2022-05-21 21:20:00|8.32|15.9|2.35895|2022-05-21|1.78205|1|7.80065|13|-10.764263|12|2022-04-21|1.41943|7|3.631082|10|-3.085554|14|2022-03-22|1.64099|0|2.728873|4|-2.721088|3
2022-05-21 21:21:30|CO.D.CFI.FWM1.IP|360|2022-05-18 06:00:00|2022-05-20 15:55:00|8015|107.4|0.16415|2022-05-20|0.14985|9|2.718493|9|-3.543896|9|2022-04-21|0.13179|9|1.530083|7|-2.255356|13|2022-03-22|0.16715|9|5.760369|10|-5.724932|9
2022-05-21 21:21:32|OP.D.SPX3.4750C.IP|856|2022-05-17 20:55:00|2022-05-20 20:10:00|18.08|0|10.30845|2022-05-20|5.036|9|14.465786|13|-23.512748|16|2022-04-21|1.39403|10|5.11976|18|-5.010429|14|2022-03-22|1.59248|22|1100|13|-88.235294|15
2022-05-21 21:21:33|OP.D.SPX3.5000C.IP|854|2022-05-17 20:50:00|2022-05-20 20:10:00|5.75|0|23.70543|2022-05-20|12.50905|9|20.634921|16|-24.709527|16|2022-04-21|3.21311|10|7.240323|18|-6.905447|14|2022-03-22|3.08978|15|5.158438|18|-4.218151|16
2022-05-21 21:21:34|OP.D.SPX3.4750P.IP|856|2022-05-17 20:55:00|2022-05-20 20:10:00|857.7|0|0.32792|2022-05-20|0.37448|14|5.449551|18|-4.05464|18|2022-04-21|0.58053|10|3.605106|14|-3.265093|12|2022-03-22|0.4641|9|6.287612|15|-7.152382|17
2022-05-21 21:21:35|OP.D.SPX3.5000P.IP|857|2022-05-17 20:50:00|2022-05-20 20:10:00|1095.32|0|0.25428|2022-05-20|0.2841|14|4.721376|18|-3.377326|18|2022-04-21|0.42734|10|3.401809|14|-3.960585|12|2022-03-22|0.30431|9|3.882644|15|-4.376162|17
2022-05-21 21:21:36|OP.D.SPX5.4750C.IP|0|none|||0|0|2022-05-11|95.29036|5|1100|19|-92.307692|17|2022-04-21|7.52558|10|17.496112|9|-22.462344|13|2022-03-22|8.8902|19|22.949777|15|-14.796905|3
2022-05-21 21:21:37|OP.D.SPX5.5000C.IP|0|none|||0|0|2022-04-29|214.84702|10|500|18|-80|19|2022-04-21|67.87059|6|141.176471|19|-53.571429|19|2022-03-22|25.58709|10|68.672199|7|-33.528265|19
2022-05-21 21:21:38|OP.D.SPX5.4750P.IP|856|2022-05-17 20:55:00|2022-05-20 20:10:00|851.68|0|0.33337|2022-05-20|0.41056|15|7.273152|18|-5.007606|18|2022-04-21|0.84073|16|7.596136|14|-5.447403|12|2022-03-22|0.569|9|4.438602|15|-5.168126|11
2022-05-21 21:21:40|OP.D.SPX5.5000P.IP|856|2022-05-17 20:55:00|2022-05-20 20:10:00|1101.67|0|0.25288|2022-05-20|0.28757|14|5.076634|18|-3.536172|18|2022-04-21|0.47868|16|5.260921|14|-3.752307|18|2022-03-22|0.38679|9|3.484665|15|-4.027305|17
2022-05-21 21:21:41|OP.D.SPX2.4750C.IP|854|2022-05-17 20:55:00|2022-05-20 20:10:00|3.37|0|37.29494|2022-05-20|14.04864|9|30.083565|18|-27.179487|16|2022-04-21|2.4177|10|8.107769|12|-6.959284|14|2022-03-22|3.54144|19|15.942997|7|-13.405517|17
2022-05-21 21:21:42|OP.D.SPX2.5000C.IP|609|2022-05-17 20:55:00|2022-05-20 05:40:00|0.27|0|1729.80463|2022-05-20|70.84083|12|900|0|-87.5|16|2022-04-21|7.57522|10|11.157556|18|-11.274099|13|2022-03-22|10.60936|19|48.382657|7|-19.73792|17
2022-05-21 21:21:43|OP.D.SPX2.4750P.IP|856|2022-05-17 20:55:00|2022-05-20 20:10:00|853.44|0|0.33159|2022-05-20|0.39272|15|6.372115|18|-4.534622|18|2022-04-21|0.67606|16|4.752764|14|-3.757158|18|2022-03-22|0.51216|15|3.557454|15|-4.121095|17
2022-05-21 21:21:44|OP.D.SPX2.5000P.IP|856|2022-05-17 20:55:00|2022-05-20 20:10:00|1099.79|0|0.25331|2022-05-20|0.28621|14|5.020188|18|-3.499631|18|2022-04-21|0.45404|16|4.177648|14|-3.171857|18|2022-03-22|0.39272|9|3.081742|15|-3.603577|17
2022-05-21 21:21:45|OP.D.SPX2.3750C.IP|856|2022-05-17 20:55:00|2022-05-20 20:10:00|318.3|0|0.74997|2022-05-20|0.5041|9|6.0355|13|-5.958372|16|2022-04-21|0.2956|10|2.293814|18|-2.338765|14|2022-03-22|0.39159|19|3.733232|11|-3.492295|3
2022-05-21 21:21:47|OP.D.SPX2.3500C.IP|856|2022-05-17 20:55:00|2022-05-20 20:10:00|502.44|0|0.48735|2022-05-20|0.35342|9|4.754283|13|-4.614227|18|2022-04-21|0.23206|10|1.910772|18|-1.960976|14|2022-03-22|0.30013|19|3.005919|11|-2.908445|3
2022-05-21 21:21:48|OP.D.SPX2.3750P.IP|856|2022-05-17 20:55:00|2022-05-20 20:10:00|168.67|0|1.73287|2022-05-20|1.93028|15|8.229358|18|-7.515879|18|2022-04-21|3.16967|10|4.680582|14|-4.196714|18|2022-03-22|1.96109|9|4.709954|3|-4.783|20
2022-05-21 21:21:49|OP.D.SPX2.3500P.IP|856|2022-05-17 20:55:00|2022-05-20 20:10:00|102.81|0|2.8488|2022-05-20|2.98888|15|7.605201|18|-7.818206|18|2022-04-21|4.80377|10|4.611837|15|-4.447201|18|2022-03-22|2.80881|9|5.455395|20|-5.153659|14
2022-05-21 21:21:50|OP.D.SPX2.3250C.IP|856|2022-05-17 20:55:00|2022-05-20 20:10:00|711.58|0|0.34932|2022-05-20|0.26711|9|3.829063|13|-3.681129|18|2022-04-21|0.18977|10|1.625319|18|-1.676285|14|2022-03-22|0.24023|19|2.571626|11|-2.452183|3
2022-05-21 21:21:57|OP.D.SPX2.3000C.IP|856|2022-05-17 20:55:00|2022-05-20 20:10:00|938.77|0|0.26829|2022-05-20|0.21299|9|3.167514|13|-3.159676|18|2022-04-21|0.15964|10|1.399044|18|-1.447778|14|2022-03-22|0.1991|19|2.192596|11|-2.105846|3
2022-05-21 21:21:59|OP.D.SPX2.3250P.IP|856|2022-05-17 20:55:00|2022-05-20 20:10:00|61.95|0|4.64199|2022-05-20|4.62243|15|7.717647|13|-7.923045|18|2022-04-21|7.39048|10|6.406436|15|-5.544077|14|2022-03-22|3.979|9|6.226242|20|-5.702364|15
2022-05-21 21:22:00|OP.D.SPX2.3000P.IP|856|2022-05-17 20:55:00|2022-05-20 20:10:00|39.14|0|7.53528|2022-05-20|7.0907|15|8.850788|7|-8.196192|18|2022-04-21|10.03002|10|6.747475|15|-5.758017|14|2022-03-22|5.65871|9|9.217082|11|-6.061511|18
2022-05-21 21:22:00|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-03-18|0.10463|19|1.358303|18|-1.161789|7
2022-05-21 21:22:02|OP.D.SPX2.2500C.IP|856|2022-05-17 20:55:00|2022-05-20 20:10:00|1415.63|0|0.18045|2022-05-20|0.14992|9|2.295932|13|-2.357038|18|2022-04-21|0.12072|10|1.082849|18|-1.13387|14|2022-03-22|0.14717|19|1.678175|11|-1.616102|3
2022-05-21 21:22:02|OP.D.SPX2.2750P.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-03-18|5.07493|16|13.684211|19|-9.977427|18
2022-05-21 21:22:04|OP.D.SPX2.2500P.IP|850|2022-05-17 20:55:00|2022-05-20 20:10:00|16.3|0|13.99265|2022-05-20|12.75057|11|16.088561|18|-12.191958|18|2022-04-21|15.10009|10|11.555169|14|-6.054131|14|2022-03-22|11.5568|9|9.55264|7|-13.273581|4
2022-05-21 21:22:04|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-03-18|0.08023|19|1.069898|18|-0.9118|7
2022-05-21 21:22:05|OP.D.SPX2.2000C.IP|856|2022-05-17 20:55:00|2022-05-20 20:10:00|1907.96|0|0.13496|2022-05-20|0.11522|9|1.770148|13|-1.849107|18|2022-04-21|0.09691|10|1.122696|12|-0.928568|14|2022-03-22|0.11596|19|1.34136|11|-1.28399|3
2022-05-21 21:22:06|OP.D.SPX2.2250P.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-03-18|9.92644|17|9.325562|19|-9.638554|18
2022-05-21 21:22:07|OP.D.SPX2.2000P.IP|834|2022-05-17 21:00:00|2022-05-20 20:10:00|8.63|0|30.42461|2022-05-20|24.91665|21|24.246988|10|-14.309764|18|2022-04-21|35.34673|4|20.289855|13|-7.61523|10|2022-03-22|18.84156|19|13.655172|17|-16.820276|11
2022-05-21 21:22:08|OP.D.SPX3.3750C.IP|856|2022-05-17 20:55:00|2022-05-20 20:10:00|392.62|0|0.617|2022-05-20|0.43825|9|5.039017|13|-5.508406|16|2022-04-21|0.27622|10|2.056849|18|-2.116087|14|2022-03-22|0.38443|19|5.826186|11|-5.569911|3
2022-05-21 21:22:09|OP.D.SPX3.3500C.IP|856|2022-05-17 20:55:00|2022-05-20 20:10:00|569.9|0|0.43292|2022-05-20|0.38018|7|2.952167|17|-2.26224|18||10000||0||0||2022-03-17|0.27127|19|3.992811|11|-4.082739|3
2022-05-21 21:22:10|OP.D.SPX3.3750P.IP|856|2022-05-17 20:55:00|2022-05-20 20:10:00|232.49|0|1.22201|2022-05-20|1.34168|15|6.741573|18|-5.923719|18|2022-04-21|2.00103|10|3.552247|14|-4.538724|12|2022-03-22|37.31778|17|500|13|-92.307692|8
2022-05-21 21:22:11|OP.D.SPX3.3500P.IP|856|2022-05-17 20:55:00|2022-05-20 20:10:00|159.77|0|1.78198|2022-05-20|1.90296|15|6.674298|18|-6.220218|18|2022-04-21|2.78295|10|3.480217|14|-4.749666|12|2022-03-22|34.58597|12|240|9|-80|14
2022-05-21 21:22:11|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-03-17|0.2057|19|3.026363|11|-3.116869|3
2022-05-21 21:22:12|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-03-17|0.16562|19|2.434617|11|-2.467403|3
2022-05-21 21:22:13|OP.D.SPX3.3250P.IP|856|2022-05-17 20:55:00|2022-05-20 20:10:00|107.49|0|2.6322|2022-05-20|2.72249|15|6.430788|18|-6.385281|18|2022-04-21|3.94621|16|4.640152|14|-4.964436|12|2022-03-22|146.36375|19|14200|8|-84.745763|7
2022-05-21 21:22:14|OP.D.SPX3.3000P.IP|855|2022-05-17 20:55:00|2022-05-20 20:10:00|73.62|0|3.81379|2022-05-20|3.93269|15|6.469084|13|-9.169618|17|2022-04-21|5.72685|16|5.393311|15|-6.345915|12|2022-03-22|195.25279|8|2300|8|-85.714286|17
2022-05-21 21:22:15|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-03-17|0.13861|19|2.035|11|-2.040816|3
2022-05-21 21:22:16|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-03-17|0.11918|19|1.748043|11|-1.740195|3
2022-05-21 21:22:17|OP.D.SPX3.2750P.IP|855|2022-05-17 20:55:00|2022-05-20 20:10:00|52.38|0|5.51482|2022-05-20|5.78341|15|13.85103|8|-9.038174|17|2022-04-21|8.34121|10|5.729009|19|-11.534501|14|2022-03-22|175.59402|7|900|1|-87.5|14
2022-05-21 21:22:18|OP.D.SPX3.2500P.IP|852|2022-05-17 20:55:00|2022-05-20 20:10:00|36.33|0|8.11821|2022-05-20|8.01811|14|12.939231|8|-9.04195|16|2022-04-21|10.4017|10|7.37489|19|-8.932661|14|2022-03-22|31.83546|22|770.588235|9|-93.220339|11
2022-05-21 21:22:18|SI.D.SHYUS.CASH.IP|234|2022-05-18 13:30:00|2022-05-20 19:55:00|8323|47854.2|0.00648|2022-05-20|0.01195|16|0.096455|18|-0.108709|18|2022-04-21|0.01202|13|0.048054|16|-0.048135|18|2022-03-22|0.01184|20|0.047187|16|-0.119175|18
2022-05-21 21:22:19|SI.D.IEFUS.CASH.IP|234|2022-05-18 13:30:00|2022-05-20 19:55:00|10383|58190.8|0.00955|2022-05-20|0.00966|14|0.244403|18|-0.342432|18|2022-04-21|0.00947|18|0.172529|16|-0.27202|13|2022-03-22|0.009|15|0.220829|16|-0.204408|15
2022-05-21 21:22:20|SI.D.TLTUS.CASH.IP|234|2022-05-18 13:30:00|2022-05-20 19:55:00|11851|210732.7|0.00885|2022-05-20|0.00852|16|0.475992|13|-0.454354|19|2022-04-21|0.00788|14|0.378437|19|-0.407897|13|2022-03-22|0.00736|16|0.552651|18|-0.669919|20
2022-05-21 21:22:20|SI.D.EMBUS.CASH.IP|234|2022-05-18 13:30:00|2022-05-20 19:55:00|8961|52913.8|0.01148|2022-05-20|0.01102|16|0.562107|18|-0.648352|18|2022-04-21|0.01046|15|0.280636|18|-0.280228|18|2022-03-22|0.01064|17|0.623339|14|-0.469778|18
2022-05-21 21:22:21|KA.D.LQDE.CASH.IP|301|2022-05-18 07:00:00|2022-05-20 15:25:00|10687|702.9|6.08652|2022-05-20|0.09476|15|0.38661|7|-0.710745|12|2022-04-21|2.8981|15|1.141997|7|-0.353261|7|2022-03-22|5.89887|15|0.605079|8|-0.522037|8
2022-05-21 21:22:22|OP.D.NAS3.15500C.IP|0|none|||0|0|2022-05-11|116.32036|18|1200|13|-60|19|2022-04-21|2.13895|12|15.131906|18|-21.463415|20|2022-03-14|97.80588|21|1533.333333|20|-92.857143|19
2022-05-21 21:22:22|OP.D.NAS3.15500P.IP|240|2022-05-18 13:35:00|2022-05-20 20:10:00|3678.6|0|0.30432|2022-05-20|0.39197|15|6.935783|18|-5.135354|18|2022-04-21|0.85972|16|7.988036|20|-6.366447|18|2022-03-17|0.57857|13|7.269239|15|-8.281889|17
2022-05-21 21:22:23|OP.D.NAS3.14000C.IP|167|2022-05-18 13:35:00|2022-05-20 14:05:00||0|121.3325|2022-05-20|17.54859|15|100|13|-63.636364|13|2022-04-21|0.67659|12|7.340691|18|-10.09772|20|2022-03-17|7.68452|21|109.302326|18|-36.612022|18
2022-05-21 21:22:24|OP.D.NAS3.14000P.IP|240|2022-05-18 13:35:00|2022-05-20 20:10:00|2180|0|0.52425|2022-05-20|0.82142|15|12.705815|18|-8.573951|18|2022-04-21|2.18094|16|11.297494|20|-7.596154|18|2022-03-17|2.95695|21|26.715686|15|-26.47929|13
2022-05-21 21:22:24|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-21 21:22:25|IR.D.FBTP.FWM2.IP|0|none|||0|0|2022-05-20|0.0403|8|0.272883|13|-0.406657|6|2022-04-21|0.03826|10|0.528785|11|-0.406657|6|2022-03-22|0.0381|8|0.395476|10|-1.130777|12