2022-05-17 20:49:01|IX.D.SPTRD.IFE.IP|562|2022-05-15 22:00:00|2022-05-17 20:45:00|4092.82|5882.9|0.01404|2022-05-17|0.00957|14|0.810053|13|-0.985021|18|2022-04-17|0.00888|15|0.619279|12|-0.539427|14|2022-03-18|0.00928|15|0.686534|18|-0.651789|3
2022-05-17 20:49:03|IX.D.RUSSELL.IFM.IP|561|2022-05-15 22:00:00|2022-05-17 20:45:00|1840.1|633.5|0.0173|2022-05-17|0.01592|8|0.953091|18|-1.140865|18|2022-04-17|0.01459|9|1.015591|13|-0.694345|14|2022-03-18|0.01493|14|0.828648|17|-0.692961|3
2022-05-17 20:49:04|IX.D.DOW.IFE.IP|563|2022-05-13 21:00:00|2022-05-17 20:45:00|32677.2|588.3|0.01201|2022-05-17|0.00721|14|0.603432|18|-0.856862|18|2022-04-17|0.00692|14|0.484493|13|-0.486072|14|2022-03-18|0.00714|15|0.655537|11|-0.638264|3
2022-05-17 20:49:05|IX.D.SPTRD.IFE.IP|0|none|||0|0|2022-05-17|0.00957|14|0.810053|13|-0.985021|18|2022-04-17|0.00888|15|0.619279|12|-0.539427|14|2022-03-18|0.00928|15|0.686534|18|-0.651789|3
2022-05-17 20:49:05|IX.D.FANG.IFM.IP|562|2022-05-15 22:00:00|2022-05-17 20:45:00|5157.2|0|0.06821|2022-05-17|0.03363|14|1.644055|13|-2.297311|20|2022-04-17|0.02765|15|1.059719|12|-0.916435|13|2022-03-18|0.0433|15|1.771837|14|-6.000573|8
2022-05-17 20:49:07|IX.D.NASDAQ.IFM.IP|562|2022-05-15 22:00:00|2022-05-17 20:45:00|12566|2259.1|0.01451|2022-05-17|0.00769|14|1.234325|13|-1.285407|12|2022-04-17|0.00686|14|1.114166|12|-0.785188|18|2022-03-18|0.00723|15|0.865486|14|-0.800784|23
2022-05-17 20:49:07|IX.D.RUSSELL.IFM.IP|0|none|||0|0|2022-05-17|0.01592|8|0.953091|18|-1.140865|18|2022-04-17|0.01459|9|1.015591|13|-0.694345|14|2022-03-18|0.01493|14|0.828648|17|-0.692961|3
2022-05-17 20:49:08|IX.D.ASX.IFD.IP|562|2022-05-15 22:00:00|2022-05-17 20:45:00|7185.2|139.5|0.03629|2022-05-17|0.01741|0|0.394377|23|-0.568259|7|2022-04-17|0.01343|0|0.35793|5|-0.337561|4|2022-03-18|0.01403|3|0.535959|23|-0.59876|22
2022-05-17 20:49:08|IX.D.DOW.IFE.IP|0|none|||0|0|2022-05-17|0.00721|14|0.603432|18|-0.856862|18|2022-04-17|0.00692|14|0.484493|13|-0.486072|14|2022-03-18|0.00714|15|0.655537|11|-0.638264|3
2022-05-17 20:49:08|TM.D.BOVESPA.IFM.IP|214|2022-05-16 12:00:00|2022-05-17 20:45:00|107955|1396.9|0.1034|2022-05-17|0.10341|16|1.859793|12|-1.537768|12|2022-04-15|0.09432|12|1.343212|17|-0.552841|18|2022-03-18|0.08925|12|0.698629|18|-0.587734|14
2022-05-17 20:49:09|IX.D.FANG.IFM.IP|0|none|||0|0|2022-05-17|0.03363|14|1.644055|13|-2.297311|20|2022-04-17|0.02765|15|1.059719|12|-0.916435|13|2022-03-18|0.0433|15|1.771837|14|-6.000573|8
2022-05-17 20:49:10|IX.D.CAC.IFM.IP|562|2022-05-15 22:00:00|2022-05-17 20:45:00|6461.5|654.2|0.03379|2022-05-17|0.01765|8|0.975502|8|-1.533054|7|2022-04-17|0.01511|9|0.890289|7|-0.509707|10|2022-03-18|0.01535|14|1.307389|11|-1.535164|0
2022-05-17 20:49:10|IX.D.NASDAQ.IFM.IP|0|none|||0|0|2022-05-17|0.00769|14|1.234325|13|-1.285407|12|2022-04-17|0.00686|14|1.114166|12|-0.785188|18|2022-03-18|0.00723|15|0.865486|14|-0.800784|23
2022-05-17 20:49:11|IX.D.XINHUA.IFM.IP|562|2022-05-15 22:00:00|2022-05-17 20:45:00|13302.5|880.1|0.09778|2022-05-17|0.07536|5|1.278051|5|-0.912909|1|2022-04-17|0.07268|6|0.75074|1|-0.977034|1|2022-03-18|0.0703|1|1.196702|9|-2.089313|1
2022-05-17 20:49:12|IX.D.ASX.IFD.IP|0|none|||0|0|2022-05-17|0.01741|0|0.394377|23|-0.568259|7|2022-04-17|0.01343|0|0.35793|5|-0.337561|4|2022-03-18|0.01403|3|0.535959|23|-0.59876|22
2022-05-17 20:49:12|IX.D.HSCHIN.IFU.IP|562|2022-05-15 22:00:00|2022-05-17 20:45:00|7076.8|438.4|0.16705|2022-05-17|0.1205|5|2.477366|5|-1.077635|13|2022-04-17|0.0914|12|1.834545|9|-0.877371|1|2022-03-18|0.07846|14|1.763036|2|-1.80979|0
2022-05-17 20:49:13|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2022-05-17|0.10341|16|1.859793|12|-1.537768|12|2022-04-15|0.09432|12|1.343212|17|-0.552841|18|2022-03-18|0.08925|12|0.698629|18|-0.587734|14
2022-05-17 20:49:13|IX.D.DEN25.IFM.IP|185|2022-05-16 07:00:00|2022-05-17 14:50:00|1634.1|7.9|0.06149|2022-05-17|0.05879|10|1.565301|8|-3.650181|7|2022-04-13|0.05587|7|0.564277|7|-0.558055|7|2022-03-17|0.05831|15|1.986121|13|-2.005747|13
2022-05-17 20:49:14|IX.D.CAC.IFM.IP|0|none|||0|0|2022-05-17|0.01765|8|0.975502|8|-1.533054|7|2022-04-17|0.01511|9|0.890289|7|-0.509707|10|2022-03-18|0.01535|14|1.307389|11|-1.535164|0
2022-05-17 20:49:14|IX.D.EMGMKT.IFE.IP|540|2022-05-15 22:05:00|2022-05-17 20:45:00|1033.9|359.9|0.08825|2022-05-17|0.04794|14|1.040397|5|-0.793951|18|2022-04-17|0.04417|15|0.71009|9|-0.552486|22|2022-03-18|0.04383|16|1.41422|0|-1.295026|0
2022-05-17 20:49:15|IX.D.XINHUA.IFM.IP|0|none|||0|0|2022-05-17|0.07536|5|1.278051|5|-0.912909|1|2022-04-17|0.07268|6|0.75074|1|-0.977034|1|2022-03-18|0.0703|1|1.196702|9|-2.089313|1
2022-05-17 20:49:16|IX.D.STXE.IFM.IP|562|2022-05-15 22:00:00|2022-05-17 20:45:00|3759|3078.6|0.05011|2022-05-17|0.04191|8|0.890917|8|-1.094194|7|2022-04-17|0.03857|9|0.834313|7|-0.555448|10|2022-03-18|0.03914|14|1.4374|0|-1.199804|0
2022-05-17 20:49:17|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2022-05-17|0.1205|5|2.477366|5|-1.077635|13|2022-04-17|0.0914|12|1.834545|9|-0.877371|1|2022-03-18|0.07846|14|1.763036|2|-1.80979|0
2022-05-17 20:49:17|IX.D.FTSE.CFD.IP|562|2022-05-15 22:00:00|2022-05-17 20:45:00|7532.9|334.3|0.02941|2022-05-17|0.01702|14|0.624924|8|-0.760507|7|2022-04-17|0.01327|9|0.393149|7|-0.326854|13|2022-03-18|0.01369|8|1.334951|8|-0.616545|8
2022-05-17 20:49:17|IX.D.DEN25.IFM.IP|0|none|||0|0|2022-05-17|0.05879|10|1.565301|8|-3.650181|7|2022-04-13|0.05587|7|0.564277|7|-0.558055|7|2022-03-17|0.05831|15|1.986121|13|-2.005747|13
2022-05-17 20:49:18|KB.D.MID250.CASH.IP|198|2022-05-16 07:15:00|2022-05-17 15:25:00|20060.69|0|0|2022-05-17|0|7|0.295914|13|-0.388786|7|2022-04-14|0|7|0.37561|7|-0.266319|7|2022-03-18|0|8|0.655641|11|-0.405345|8
2022-05-17 20:49:19|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2022-05-17|0.04794|14|1.040397|5|-0.793951|18|2022-04-17|0.04417|15|0.71009|9|-0.552486|22|2022-03-18|0.04383|16|1.41422|0|-1.295026|0
2022-05-17 20:49:19|IX.D.DAX.IFMM.IP|563|2022-05-13 21:00:00|2022-05-17 20:45:00|14263|209.6|0.02488|2022-05-17|0.01183|13|0.68171|8|-1.179935|7|2022-04-17|0.01086|9|0.789466|7|-0.538108|10|2022-03-18|0.00923|14|1.439958|8|-1.199511|13
2022-05-17 20:49:20|TM.D.MDAX.IFM.IP|332|2022-05-16 06:10:00|2022-05-17 19:55:00|29310|0.9|3.26696|2022-05-17|0.1508|9|12.518721|6|-16.200866|6|2022-04-14|0.72789|8|7.957173|6|-13.840522|16|2022-03-18|0.18354|15|6.850776|7|-11.514233|20
2022-05-17 20:49:20|IX.D.STXE.IFM.IP|0|none|||0|0|2022-05-17|0.04191|8|0.890917|8|-1.094194|7|2022-04-17|0.03857|9|0.834313|7|-0.555448|10|2022-03-18|0.03914|14|1.4374|0|-1.199804|0
2022-05-17 20:49:21|TM.D.TECDAX.IFM.IP|276|2022-05-16 06:00:00|2022-05-17 19:50:00||0.5|4.94454|2022-05-17|0.62084|7|1.715066|6|-12.46857|6|2022-04-14|1.01165|14|1.653397|11|-3.082746|6|2022-03-18|0.54151|15|2.567154|8|-7.239459|7
2022-05-17 20:49:22|IX.D.FTSE.CFD.IP|0|none|||0|0|2022-05-17|0.01702|14|0.624924|8|-0.760507|7|2022-04-17|0.01327|9|0.393149|7|-0.326854|13|2022-03-18|0.01369|8|1.334951|8|-0.616545|8
2022-05-17 20:49:22|TM.D.ATHENS.IFM.IP|165|2022-05-16 07:15:00|2022-05-17 14:15:00|2085.9|7.8|24.07439|2022-05-17|4.70038|7|0.881532|7|-0.908618|7|2022-04-14|5.66722|7|0.872801|7|-0.562635|8|2022-03-18|4.94061|11|1.442588|9|-2.222753|8
2022-05-17 20:49:23|KB.D.MID250.CASH.IP|0|none|||0|0|2022-05-17|0|7|0.295914|13|-0.388786|7|2022-04-14|0|7|0.37561|7|-0.266319|7|2022-03-18|0|8|0.655641|11|-0.405345|8
2022-05-17 20:49:23|IX.D.HANGSENG.IFU.IP|562|2022-05-15 22:00:00|2022-05-17 20:45:00|20684.1|399.9|0.07042|2022-05-17|0.04123|5|1.833753|5|-0.806439|13|2022-04-17|0.02848|6|1.452235|9|-0.852161|1|2022-03-18|0.02277|2|1.757928|0|-1.804407|0
2022-05-17 20:49:24|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-17 20:49:24|IX.D.DAX.IFMM.IP|0|none|||0|0|2022-05-17|0.01183|13|0.68171|8|-1.179935|7|2022-04-17|0.01086|9|0.789466|7|-0.538108|10|2022-03-18|0.00923|14|1.439958|8|-1.199511|13
2022-05-17 20:49:25|IX.D.NIFTY.IFM.IP|560|2022-05-15 22:00:00|2022-05-17 20:45:00|16240.5|60654.9|0.03978|2022-05-17|0.02396|6|0.52365|3|-0.652397|9|2022-04-17|0.02287|18|0.468181|7|-0.367878|4|2022-03-18|0.0239|14|0.954661|3|-1.45671|0
2022-05-17 20:49:25|TM.D.MDAX.IFM.IP|0|none|||0|0|2022-05-17|0.1508|9|12.518721|6|-16.200866|6|2022-04-14|0.72789|8|7.957173|6|-13.840522|16|2022-03-18|0.18354|15|6.850776|7|-11.514233|20
2022-05-17 20:49:26|TM.D.TECDAX.IFM.IP|0|none|||0|0|2022-05-17|0.62084|7|1.715066|6|-12.46857|6|2022-04-14|1.01165|14|1.653397|11|-3.082746|6|2022-03-18|0.54151|15|2.567154|8|-7.239459|7
2022-05-17 20:49:26|IX.D.MIB.IFM.IP|562|2022-05-15 22:00:00|2022-05-17 20:45:00|24380.4|63.9|0.10697|2022-05-17|0.06705|11|1.210253|8|-2.026707|7|2022-04-17|0.06059|9|0.686666|7|-0.533479|7|2022-03-18|0.06129|14|1.421551|8|-1.91276|0
2022-05-17 20:49:27|TM.D.ATHENS.IFM.IP|0|none|||0|0|2022-05-17|4.70038|7|0.881532|7|-0.908618|7|2022-04-14|5.66722|7|0.872801|7|-0.562635|8|2022-03-18|4.94061|11|1.442588|9|-2.222753|8
2022-05-17 20:49:28|IX.D.NIKKEI.IFD.IP|550|2022-05-15 22:00:00|2022-05-17 20:45:00|26831.9|278.4|0.02918|2022-05-17|0.02615|5|0.537335|13|-0.620609|18|2022-04-17|0.02548|15|0.640316|1|-0.40773|0|2022-03-18|0.0267|14|0.91345|1|-0.640055|3
2022-05-17 20:49:29|TM.D.KLCI.IFM.IP|68|2022-05-17 00:45:00|2022-05-17 08:05:00|1551.1|75.2|0.19076|2022-05-17|0.19057|2|0.771258|1|-0.472233|0|2022-04-15|0.18817|6|0.438294|0|-0.472411|8|2022-03-18|0.18913|0|0.653635|0|-0.699968|0
2022-05-17 20:49:29|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2022-05-17|0.04123|5|1.833753|5|-0.806439|13|2022-04-17|0.02848|6|1.452235|9|-0.852161|1|2022-03-18|0.02277|2|1.757928|0|-1.804407|0
2022-05-17 20:49:30|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-17 20:49:30|IX.D.AEX.IFM.IP|561|2022-05-15 22:00:00|2022-05-17 20:45:00|705.15|124.8|0.0442|2022-05-17|0.01683|14|1.002863|8|-1.629666|7|2022-04-17|0.01381|9|0.684338|7|-0.446478|7|2022-03-18|0.01414|14|1.451813|0|-1.556649|0
2022-05-17 20:49:31|IX.D.NIFTY.IFM.IP|0|none|||0|0|2022-05-17|0.02396|6|0.52365|3|-0.652397|9|2022-04-17|0.02287|18|0.468181|7|-0.367878|4|2022-03-18|0.0239|14|0.954661|3|-1.45671|0
2022-05-17 20:49:32|IX.D.OBX.IFM.IP|562|2022-05-15 22:00:00|2022-05-17 20:45:00|1130.67|2.8|0.13517|2022-05-17|0.13291|14|2.395567|8|-5.003245|7|2022-04-17|0.12781|14|2.529193|7|-1.706467|6|2022-03-18|0.10787|12|3.425116|8|-2.448854|8
2022-05-17 20:49:33|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-17 20:49:33|IX.D.MIB.IFM.IP|0|none|||0|0|2022-05-17|0.06705|11|1.210253|8|-2.026707|7|2022-04-17|0.06059|9|0.686666|7|-0.533479|7|2022-03-18|0.06129|14|1.421551|8|-1.91276|0
2022-05-17 20:49:35|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2022-05-17|0.02615|5|0.537335|13|-0.620609|18|2022-04-17|0.02548|15|0.640316|1|-0.40773|0|2022-03-18|0.0267|14|0.91345|1|-0.640055|3
2022-05-17 20:49:35|IX.D.SINGAPORE.IFM.IP|546|2022-05-15 22:00:00|2022-05-17 20:45:00|297.52|94.2|0.44691|2022-05-17|0.05121|3|0.772972|18|-0.784025|18|2022-04-17|0.04957|6|0.710786|13|-0.454266|14|2022-03-18|0.05109|6|1.211923|1|-0.960384|0
2022-05-17 20:49:35|TM.D.KLCI.IFM.IP|0|none|||0|0|2022-05-17|0.19057|2|0.771258|1|-0.472233|0|2022-04-15|0.18817|6|0.438294|0|-0.472411|8|2022-03-18|0.18913|0|0.653635|0|-0.699968|0
2022-05-17 20:49:36|IX.D.SAF.IFMMX.IP|562|2022-05-15 22:00:00|2022-05-17 20:45:00|63481|46|0.06942|2022-05-17|0.04826|9|0.691893|3|-0.820143|6|2022-04-17|0.04609|10|0.363978|15|-0.408785|7|2022-03-18|0.04623|11|1.99666|0|-1.820242|0
2022-05-17 20:49:37|IX.D.AEX.IFM.IP|0|none|||0|0|2022-05-17|0.01683|14|1.002863|8|-1.629666|7|2022-04-17|0.01381|9|0.684338|7|-0.446478|7|2022-03-18|0.01414|14|1.451813|0|-1.556649|0
2022-05-17 20:49:38|IX.D.IBEX.IFM.IP|562|2022-05-15 22:00:00|2022-05-17 20:45:00|8514.9|108|0.10295|2022-05-17|0.06254|11|1.222683|8|-1.883878|7|2022-04-17|0.05885|9|0.724285|18|-0.758456|18|2022-03-18|0.0604|14|1.389385|8|-1.894099|0
2022-05-17 20:49:38|IX.D.OBX.IFM.IP|0|none|||0|0|2022-05-17|0.13291|14|2.395567|8|-5.003245|7|2022-04-17|0.12781|14|2.529193|7|-1.706467|6|2022-03-18|0.10787|12|3.425116|8|-2.448854|8
2022-05-17 20:49:39|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-17 20:49:39|IX.D.OMX.IFM.IP|562|2022-05-15 22:00:00|2022-05-17 20:45:00|2034.65|871.2|0.05664|2022-05-17|0.02682|12|1.026216|8|-3.023034|7|2022-04-17|0.0235|9|0.591017|7|-0.949841|7|2022-03-18|0.02372|14|1.480817|0|-1.527626|0
2022-05-17 20:49:40|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2022-05-17|0.05121|3|0.772972|18|-0.784025|18|2022-04-17|0.04957|6|0.710786|13|-0.454266|14|2022-03-18|0.05109|6|1.211923|1|-0.960384|0
2022-05-17 20:49:40|IX.D.SMI.IFM.IP|562|2022-05-15 22:00:00|2022-05-17 20:45:00|11756.4|92|0.03096|2022-05-17|0.0182|6|0.839588|8|-1.296861|7|2022-04-17|0.01629|9|0.475479|7|-0.36187|7|2022-03-18|0.01701|14|1.042375|8|-1.305303|0
2022-05-17 20:49:41|IX.D.SAF.IFMMX.IP|0|none|||0|0|2022-05-17|0.04826|9|0.691893|3|-0.820143|6|2022-04-17|0.04609|10|0.363978|15|-0.408785|7|2022-03-18|0.04623|11|1.99666|0|-1.820242|0
2022-05-17 20:49:42|IX.D.TAIEX.IFU.IP|562|2022-05-15 22:00:00|2022-05-17 20:45:00|16174.2|411|0.04442|2022-05-17|0.02712|3|0.551853|1|-0.560542|12|2022-04-17|0.02833|4|0.477724|5|-0.421994|0|2022-03-18|0.02527|1|1.117371|1|-1.80038|0
2022-05-17 20:49:42|IX.D.IBEX.IFM.IP|0|none|||0|0|2022-05-17|0.06254|11|1.222683|8|-1.883878|7|2022-04-17|0.05885|9|0.724285|18|-0.758456|18|2022-03-18|0.0604|14|1.389385|8|-1.894099|0
2022-05-17 20:49:43|KB.D.TK.CASH.IP|198|2022-05-16 07:15:00|2022-05-17 15:25:00|5987.04|0|0|2022-05-17|0|7|0.34087|13|-0.369161|7|2022-04-14|0|7|0.368368|9|-0.271759|7|2022-03-18|0|8|0.523798|11|-0.502035|8
2022-05-17 20:49:44|CC.D.VSTOXX.UNC.IP|437|2022-05-16 00:15:00|2022-05-17 19:55:00|28.03|127|1.74786|2022-05-17|0.26319|15|2.637681|0|-2.163833|0|2022-04-14|0.27536|14|1.539563|14|-2.104174|0|2022-03-18|0.25448|16|3.31299|20|-3.051282|8
2022-05-17 20:49:44|IX.D.OMX.IFM.IP|0|none|||0|0|2022-05-17|0.02682|12|1.026216|8|-3.023034|7|2022-04-17|0.0235|9|0.591017|7|-0.949841|7|2022-03-18|0.02372|14|1.480817|0|-1.527626|0
2022-05-17 20:49:45|CC.D.VIX.UME.IP|532|2022-05-15 22:00:00|2022-05-17 20:45:00||182.5|0.46689|2022-05-17|0.55178|4|2.8715|18|-5.01355|22|2022-04-17|0.64344|4|1.769912|18|-2.263856|18|2022-03-18|0.54441|3|2.801582|3|-2.495076|18
2022-05-17 20:49:45|IX.D.SMI.IFM.IP|0|none|||0|0|2022-05-17|0.0182|6|0.839588|8|-1.296861|7|2022-04-17|0.01629|9|0.475479|7|-0.36187|7|2022-03-18|0.01701|14|1.042375|8|-1.305303|0
2022-05-17 20:49:46|IR.D.FGBM.FWM2.IP|473|2022-05-16 00:15:00|2022-05-17 19:55:00|12699|1438.2|0.65795|2022-05-17|0.02375|10|0.195649|14|-0.188309|10|2022-04-14|0.02352|10|0.313161|11|-0.164088|11|2022-03-18|0.02306|16|0.196419|8|-0.545827|12
2022-05-17 20:49:47|IR.D.FLG.FWM1.IP|240|2022-05-16 07:00:00|2022-05-17 16:55:00|11866|922.7|0.02636|2022-05-17|0.02614|14|0.338753|11|-0.218414|11|2022-04-14|0.02601|7|0.331647|13|-0.240365|13|2022-03-18|0.02528|10|0.643458|12|-0.326904|12
2022-05-17 20:49:47|IX.D.TAIEX.IFU.IP|0|none|||0|0|2022-05-17|0.02712|3|0.551853|1|-0.560542|12|2022-04-17|0.02833|4|0.477724|5|-0.421994|0|2022-03-18|0.02527|1|1.117371|1|-1.80038|0
2022-05-17 20:49:48|KB.D.TK.CASH.IP|0|none|||0|0|2022-05-17|0|7|0.34087|13|-0.369161|7|2022-04-14|0|7|0.368368|9|-0.271759|7|2022-03-18|0|8|0.523798|11|-0.502035|8
2022-05-17 20:49:48|IR.D.ULTRA100.FWM2.IP|548|2022-05-15 22:00:00|2022-05-17 20:45:00|15262.1|332.8|0.02578|2022-05-17|0.02523|0|0.493029|13|-0.71601|12|2022-04-17|0.02317|0|0.380299|11|-0.435189|12|2022-03-18|0.02175|21|0.566525|18|-0.656104|20
2022-05-17 20:49:49|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2022-05-17|0.26319|15|2.637681|0|-2.163833|0|2022-04-14|0.27536|14|1.539563|14|-2.104174|0|2022-03-18|0.25448|16|3.31299|20|-3.051282|8
2022-05-17 20:49:50|IR.D.BOND100.FWM2.IP|550|2022-05-15 22:00:00|2022-05-17 20:45:00|13821.4|532.2|0.02836|2022-05-17|0.02859|11|0.355963|13|-0.618514|12|2022-04-17|0.02715|0|0.373216|12|-0.338062|13|2022-03-18|0.0256|21|0.342765|23|-0.382311|12
2022-05-17 20:49:51|CC.D.VIX.UME.IP|0|none|||0|0|2022-05-17|0.55178|4|2.8715|18|-5.01355|22|2022-04-17|0.64344|4|1.769912|18|-2.263856|18|2022-03-18|0.54441|3|2.801582|3|-2.495076|18
2022-05-17 20:49:51|IR.D.10YEAR100.FWM2.IP|550|2022-05-15 22:00:00|2022-05-17 20:45:00|11866|2064.4|0.03261|2022-05-17|0.03358|11|0.228639|12|-0.492391|12|2022-04-17|0.03281|0|0.449943|12|-0.204625|13|2022-03-18|0.03149|21|0.366106|13|-0.222155|12
2022-05-17 20:49:52|IR.D.JGB.FWM2.IP|324|2022-05-15 23:45:00|2022-05-17 17:50:00|14934|4.2|11.76388|2022-05-17|1.96494|0|0.066894|3|-0.053487|6|2022-04-17|0.04823|9|0.160653|4|-0.067092|3|2022-03-18|0.04699|23|0.040005|14|-0.079989|17
2022-05-17 20:49:52|IR.D.FGBM.FWM2.IP|0|none|||0|0|2022-05-17|0.02375|10|0.195649|14|-0.188309|10|2022-04-14|0.02352|10|0.313161|11|-0.164088|11|2022-03-18|0.02306|16|0.196419|8|-0.545827|12
2022-05-17 20:49:53|IR.D.FLG.FWM1.IP|0|none|||0|0|2022-05-17|0.02614|14|0.338753|11|-0.218414|11|2022-04-14|0.02601|7|0.331647|13|-0.240365|13|2022-03-18|0.02528|10|0.643458|12|-0.326904|12
2022-05-17 20:49:53|CC.D.FGBL.UME.IP|334|2022-05-16 06:05:00|2022-05-17 19:55:00|15280.7|2592.7|0.01055|2022-05-17|0.01|11|0.213876|14|-0.286251|10|2022-04-14|0.00978|15|0.428873|11|-0.300632|11|2022-03-18|0.00957|16|0.242175|8|-0.684626|12
2022-05-17 20:49:54|IR.D.FOAT.FWM2.IP|381|2022-05-16 06:00:00|2022-05-17 18:55:00|14508|581.8|0.038|2022-05-17|0.03569|10|0.179199|12|-0.279101|6|2022-04-14|0.03429|10|0.426714|11|-0.260922|11|2022-03-18|0.03361|11|0.259494|0|-0.851745|12
2022-05-17 20:49:54|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2022-05-17|0.02523|0|0.493029|13|-0.71601|12|2022-04-17|0.02317|0|0.380299|11|-0.435189|12|2022-03-18|0.02175|21|0.566525|18|-0.656104|20
2022-05-17 20:49:55|IR.D.FBTP.FWM2.IP|264|2022-05-16 06:00:00|2022-05-17 16:55:00|12853|677.5|0.04137|2022-05-17|0.03999|8|0.272883|13|-0.406657|6|2022-04-14|0.0382|10|0.528785|11|-0.245737|7|2022-03-18|0.03819|8|0.395476|10|-1.130777|12
2022-05-17 20:49:55|IR.D.BOND100.FWM2.IP|0|none|||0|0|2022-05-17|0.02859|11|0.355963|13|-0.618514|12|2022-04-17|0.02715|0|0.373216|12|-0.338062|13|2022-03-18|0.0256|21|0.342765|23|-0.382311|12
2022-05-17 20:49:56|IR.D.05YEAR100.FWM2.IP|550|2022-05-15 22:00:00|2022-05-17 20:45:00|11255.6|1609.6|0.0176|2022-05-17|0.01773|11|0.176243|12|-0.298994|18|2022-04-17|0.0175|0|0.387364|12|-0.143278|13|2022-03-18|0.01696|21|0.223772|13|-0.167999|18
2022-05-17 20:49:56|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2022-05-17|0.03358|11|0.228639|12|-0.492391|12|2022-04-17|0.03281|0|0.449943|12|-0.204625|13|2022-03-18|0.03149|21|0.366106|13|-0.222155|12
2022-05-17 20:49:57|CC.D.DX.UME.IP|502|2022-05-16 00:00:00|2022-05-17 20:45:00|10317.2|65.9|0.0481|2022-05-17|0.04866|18|0.337644|18|-0.370184|18|2022-04-14|0.05049|18|0.264351|11|-0.246483|11|2022-03-18|0.05069|0|0.196328|3|-0.346102|12
2022-05-17 20:49:57|IR.D.JGB.FWM2.IP|0|none|||0|0|2022-05-17|1.96494|0|0.066894|3|-0.053487|6|2022-04-17|0.04823|9|0.160653|4|-0.067092|3|2022-03-18|0.04699|23|0.040005|14|-0.079989|17
2022-05-17 20:49:59|CC.D.FGBL.UME.IP|0|none|||0|0|2022-05-17|0.01|11|0.213876|14|-0.286251|10|2022-04-14|0.00978|15|0.428873|11|-0.300632|11|2022-03-18|0.00957|16|0.242175|8|-0.684626|12
2022-05-17 20:49:59|CS.D.BITCOIN.CFE.IP|655|2022-05-15 14:15:00|2022-05-17 20:45:00|30112.6|654.4|0.37512|2022-05-17|0.31029|1|3.455707|13|-3.028246|12|2022-04-17|0.2583|6|2.947135|20|-1.447798|14|2022-03-18|0.28076|0|3.610776|22|-3.004661|3
2022-05-17 20:50:00|IR.D.FOAT.FWM2.IP|0|none|||0|0|2022-05-17|0.03569|10|0.179199|12|-0.279101|6|2022-04-14|0.03429|10|0.426714|11|-0.260922|11|2022-03-18|0.03361|11|0.259494|0|-0.851745|12
2022-05-17 20:50:02|IR.D.FBTP.FWM2.IP|0|none|||0|0|2022-05-17|0.03999|8|0.272883|13|-0.406657|6|2022-04-14|0.0382|10|0.528785|11|-0.245737|7|2022-03-18|0.03819|8|0.395476|10|-1.130777|12
2022-05-17 20:50:02|CS.D.ETHUSD.CFE.IP|655|2022-05-15 14:15:00|2022-05-17 20:45:00|2056.64|965.8|0.37701|2022-05-17|0.29214|1|4.169924|4|-3.24673|12|2022-04-17|0.24283|7|1.7002|20|-1.337092|7|2022-03-18|0.28396|16|4.326992|20|-2.032505|13
2022-05-17 20:50:03|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2022-05-17|0.01773|11|0.176243|12|-0.298994|18|2022-04-17|0.0175|0|0.387364|12|-0.143278|13|2022-03-18|0.01696|21|0.223772|13|-0.167999|18
2022-05-17 20:50:04|CS.D.CRYPTOB10.CFD.IP|654|2022-05-15 14:15:00|2022-05-17 20:45:00|9254.47|290.5|1.30138|2022-05-17|0.9615|1|3.952553|13|-3.769444|12|2022-04-17|0.75407|7|1.832474|20|-1.6587|14|2022-03-18|0.85571|16|2.476093|20|-2.145748|2
2022-05-17 20:50:05|CC.D.DX.UME.IP|0|none|||0|0|2022-05-17|0.04866|18|0.337644|18|-0.370184|18|2022-04-14|0.05049|18|0.264351|11|-0.246483|11|2022-03-18|0.05069|0|0.196328|3|-0.346102|12
2022-05-17 20:50:05|CS.D.USDBRL.MINI.IP|164|2022-05-16 12:10:00|2022-05-17 18:55:00|49795|171.3|0.10897|2022-05-17|0.13208|15|0.73932|18|-0.77871|18|2022-04-15|0.10404|13|0.436157|13|-0.492192|12|2022-03-18|0.10167|13|0.346674|12|-0.523295|12
2022-05-17 20:50:07|CS.D.USDINR.MINI.IP|419|2022-05-16 00:30:00|2022-05-17 18:55:00|7760.1|64|0.22985|2022-05-17|0.19634|6|0.221087|3|-0.280393|7|2022-04-15|0.19733|6|0.143397|14|-0.299232|11|2022-03-18|0.20504|6|0.20406|3|-0.322729|16
2022-05-17 20:50:07|CS.D.BITCOIN.CFE.IP|1|2022-05-17 20:50:00|2022-05-17 20:50:00|30112.6|16|0.37194|2022-05-17|0.31029|1|3.455707|13|-3.028246|12|2022-04-17|0.2583|6|2.947135|20|-1.447798|14|2022-03-18|0.28076|0|3.610776|22|-3.004661|3
2022-05-17 20:50:08|CS.D.USDTWD.MINI.IP|398|2022-05-16 00:30:00|2022-05-17 18:55:00|29550.5|20.4|0.08757|2022-05-17|0.06888|6|0.17958|0|-0.255216|1|2022-04-15|0.07157|2|0.161871|2|-0.224325|3|2022-03-18|0.07836|2|0.218416|4|-0.234947|8
2022-05-17 20:50:09|CS.D.ETHUSD.CFE.IP|1|2022-05-17 20:50:00|2022-05-17 20:50:00|2056.61|25|0.3744|2022-05-17|0.29214|1|4.169924|4|-3.24673|12|2022-04-17|0.24283|7|1.7002|20|-1.337092|7|2022-03-18|0.28396|16|4.326992|20|-2.032505|13
2022-05-17 20:50:11|CS.D.CRYPTOB10.CFD.IP|1|2022-05-17 20:50:00|2022-05-17 20:50:00|9253.2|10|1.29685|2022-05-17|0.9615|1|3.952553|13|-3.769444|12|2022-04-17|0.75407|7|1.832474|20|-1.6587|14|2022-03-18|0.85571|16|2.476093|20|-2.145748|2
2022-05-17 20:50:12|CS.D.EURGBP.MINI.IP|587|2022-05-15 20:00:00|2022-05-17 20:50:00|8446.6|494.7|0.02641|2022-05-17|0.01265|16|0.388561|11|-0.202651|7|2022-04-17|0.01709|13|0.15502|13|-0.175294|13|2022-03-18|0.01547|11|0.57856|12|-0.229069|23
2022-05-17 20:50:12|CS.D.USDBRL.MINI.IP|0|none|||0|0|2022-05-17|0.13208|15|0.73932|18|-0.77871|18|2022-04-15|0.10404|13|0.436157|13|-0.492192|12|2022-03-18|0.10167|13|0.346674|12|-0.523295|12
2022-05-17 20:50:13|CS.D.USDINR.MINI.IP|0|none|||0|0|2022-05-17|0.19634|6|0.221087|3|-0.280393|7|2022-04-15|0.19733|6|0.143397|14|-0.299232|11|2022-03-18|0.20504|6|0.20406|3|-0.322729|16
2022-05-17 20:50:13|CS.D.EURUSD.MINI.IP|587|2022-05-15 20:00:00|2022-05-17 20:50:00|10549|515.1|0.01151|2022-05-17|0.00675|4|0.398433|18|-0.325949|18|2022-04-17|0.00789|5|0.339927|11|-0.37016|11|2022-03-18|0.00723|4|0.533689|12|-0.302098|23
2022-05-17 20:50:15|CS.D.USDTWD.MINI.IP|0|none|||0|0|2022-05-17|0.06888|6|0.17958|0|-0.255216|1|2022-04-15|0.07157|2|0.161871|2|-0.224325|3|2022-03-18|0.07836|2|0.218416|4|-0.234947|8
2022-05-17 20:50:15|CS.D.GBPUSD.MINI.IP|586|2022-05-15 20:00:00|2022-05-17 20:50:00|12488|647.7|0.01699|2022-05-17|0.00861|16|0.386573|18|-0.397816|11|2022-04-17|0.01037|14|0.337448|11|-0.171947|18|2022-03-18|0.00983|5|0.199951|18|-0.45916|12
2022-05-17 20:50:16|CS.D.NZDUSD.MINI.IP|587|2022-05-15 20:00:00|2022-05-17 20:50:00|6358.7|395.3|0.03706|2022-05-17|0.02944|10|0.62133|18|-0.5721|18|2022-04-17|0.0293|16|0.330687|2|-0.340308|18|2022-03-18|0.02991|11|0.317555|1|-0.243124|8
2022-05-17 20:50:16|CS.D.EURGBP.MINI.IP|0|none|||0|0|2022-05-17|0.01265|16|0.388561|11|-0.202651|7|2022-04-17|0.01709|13|0.15502|13|-0.175294|13|2022-03-18|0.01547|11|0.57856|12|-0.229069|23
2022-05-17 20:50:18|CS.D.USDCAD.MINI.IP|584|2022-05-15 20:00:00|2022-05-17 20:50:00|12811.1|576|0.01669|2022-05-17|0.0126|16|0.339283|18|-0.346796|18|2022-04-17|0.01315|10|0.251118|18|-0.160978|18|2022-03-18|0.0143|12|0.231148|18|-0.220351|13
2022-05-17 20:50:18|CS.D.EURUSD.MINI.IP|0|none|||0|0|2022-05-17|0.00675|4|0.398433|18|-0.325949|18|2022-04-17|0.00789|5|0.339927|11|-0.37016|11|2022-03-18|0.00723|4|0.533689|12|-0.302098|23
2022-05-17 20:50:19|CS.D.USDCHF.MINI.IP|575|2022-05-15 20:00:00|2022-05-17 20:50:00|9936.6|451.5|0.02784|2022-05-17|0.01791|16|0.312742|18|-0.640804|18|2022-04-17|0.02117|16|0.195716|11|-0.149082|12|2022-03-18|0.02125|12|0.303056|13|-0.206992|13
2022-05-17 20:50:19|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2022-05-17|0.00861|16|0.386573|18|-0.397816|11|2022-04-17|0.01037|14|0.337448|11|-0.171947|18|2022-03-18|0.00983|5|0.199951|18|-0.45916|12
2022-05-17 20:50:20|CS.D.USDCNH.MINI.IP|586|2022-05-15 20:00:00|2022-05-17 20:45:00|67407|557|0.02874|2022-05-17|0.02073|5|0.349894|3|-0.420516|7|2022-04-17|0.01824|6|0.157697|20|-0.156667|20|2022-03-18|0.02523|6|0.209309|21|-0.202084|21
2022-05-17 20:50:21|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2022-05-17|0.02944|10|0.62133|18|-0.5721|18|2022-04-17|0.0293|16|0.330687|2|-0.340308|18|2022-03-18|0.02991|11|0.317555|1|-0.243124|8
2022-05-17 20:50:22|CS.D.USDDKK.MINI.IP|587|2022-05-15 20:00:00|2022-05-17 20:50:00|70534.9|683.9|0.02966|2022-05-17|0.02315|10|0.320447|18|-0.3969|18|2022-04-17|0.02439|8|0.424746|11|-0.335087|11|2022-03-18|0.02511|9|0.300864|23|-0.507383|12
2022-05-17 20:50:24|CS.D.USDHUF.MINI.IP|578|2022-05-15 20:00:00|2022-05-17 20:45:00|36539|610.1|0.18425|2022-05-17|0.05865|10|0.716189|7|-0.555379|18|2022-04-17|0.07224|10|0.493024|11|-0.807748|11|2022-03-18|0.09391|11|0.609211|8|-0.80999|8
2022-05-17 20:50:24|CS.D.USDCAD.MINI.IP|0|none|||0|0|2022-05-17|0.0126|16|0.339283|18|-0.346796|18|2022-04-17|0.01315|10|0.251118|18|-0.160978|18|2022-03-18|0.0143|12|0.231148|18|-0.220351|13
2022-05-17 20:50:25|CS.D.USDJPY.MINI.IP|587|2022-05-15 20:00:00|2022-05-17 20:50:00|12935.9|592.1|0.01093|2022-05-17|0.00645|16|0.399243|3|-0.458617|9|2022-04-17|0.00732|10|0.324904|1|-0.229264|12|2022-03-18|0.00734|5|0.224838|22|-0.18975|3
2022-05-17 20:50:25|CS.D.USDCHF.MINI.IP|0|none|||0|0|2022-05-17|0.01791|16|0.312742|18|-0.640804|18|2022-04-17|0.02117|16|0.195716|11|-0.149082|12|2022-03-18|0.02125|12|0.303056|13|-0.206992|13
2022-05-17 20:50:26|CS.D.USDKRW.MINI.IP|446|2022-05-15 23:00:00|2022-05-17 18:55:00|126655.5|129.9|0.09078|2022-05-17|0.08049|2|0.259752|0|-0.328978|7|2022-04-17|0.08196|2|0.299873|0|-0.247637|11|2022-03-18|0.08779|2|0.367666|0|-0.297129|0
2022-05-17 20:50:27|CS.D.USDCNH.MINI.IP|1|2022-05-17 20:50:00|2022-05-17 20:50:00|67410.9|48|0.04584|2022-05-17|0.02073|5|0.349894|3|-0.420516|7|2022-04-17|0.01824|6|0.157697|20|-0.156667|20|2022-03-18|0.02523|6|0.209309|21|-0.202084|21
2022-05-17 20:50:28|CS.D.USDMXN.MINI.IP|584|2022-05-15 20:00:00|2022-05-17 20:45:00|199368.9|617.8|0.07927|2022-05-17|0.0689|14|0.388085|12|-0.423801|18|2022-04-17|0.06746|13|0.293659|13|-0.222079|11|2022-03-18|0.06598|14|0.256895|4|-0.377205|14
2022-05-17 20:50:28|CS.D.USDDKK.MINI.IP|0|none|||0|0|2022-05-17|0.02315|10|0.320447|18|-0.3969|18|2022-04-17|0.02439|8|0.424746|11|-0.335087|11|2022-03-18|0.02511|9|0.300864|23|-0.507383|12
2022-05-17 20:50:29|CS.D.USDNOK.MINI.IP|585|2022-05-15 20:00:00|2022-05-17 20:45:00|96699.3|1274.7|0.06697|2022-05-17|0.03312|10|0.495151|14|-0.671283|18|2022-04-17|0.03684|11|0.456912|8|-0.413768|6|2022-03-18|0.03978|11|0.444978|18|-0.422883|8
2022-05-17 20:50:30|CS.D.USDHUF.MINI.IP|1|2022-05-17 20:50:00|2022-05-17 20:50:00|36549.3|100|0.28208|2022-05-17|0.05865|10|0.716189|7|-0.555379|18|2022-04-17|0.07224|10|0.493024|11|-0.807748|11|2022-03-18|0.09391|11|0.609211|8|-0.80999|8
2022-05-17 20:50:30|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-03-03|0.82473|16|4.600119|11|-6.862892|8
2022-05-17 20:50:31|CS.D.USDJPY.MINI.IP|0|none|||0|0|2022-05-17|0.00645|16|0.399243|3|-0.458617|9|2022-04-17|0.00732|10|0.324904|1|-0.229264|12|2022-03-18|0.00734|5|0.224838|22|-0.18975|3
2022-05-17 20:50:31|CS.D.USDSEK.MINI.IP|580|2022-05-15 20:00:00|2022-05-17 20:45:00|99220|1367.4|0.06085|2022-05-17|0.03054|10|0.339636|14|-0.456693|18|2022-04-17|0.03342|10|0.442937|11|-0.399233|11|2022-03-18|0.03624|12|0.36833|10|-0.539033|11
2022-05-17 20:50:32|CS.D.USDKRW.MINI.IP|0|none|||0|0|2022-05-17|0.08049|2|0.259752|0|-0.328978|7|2022-04-17|0.08196|2|0.299873|0|-0.247637|11|2022-03-18|0.08779|2|0.367666|0|-0.297129|0
2022-05-17 20:50:33|CS.D.USDSGD.MINI.IP|584|2022-05-15 20:00:00|2022-05-17 20:45:00|13842.5|281.4|0.03262|2022-05-17|0.01862|11|0.231812|18|-0.250654|18|2022-04-17|0.01814|3|0.154007|0|-0.297562|0|2022-03-18|0.02534|3|0.222181|0|-0.20333|0
2022-05-17 20:50:34|CS.D.USDMXN.MINI.IP|1|2022-05-17 20:50:00|2022-05-17 20:50:00|199354.4|57|0.07524|2022-05-17|0.0689|14|0.388085|12|-0.423801|18|2022-04-17|0.06746|13|0.293659|13|-0.222079|11|2022-03-18|0.06598|14|0.256895|4|-0.377205|14
2022-05-17 20:50:34|CS.D.USDZAR.MINI.IP|569|2022-05-15 20:00:00|2022-05-17 20:50:00|159091|663.5|0.08458|2022-05-17|0.05915|11|0.689587|18|-0.509863|18|2022-04-17|0.06907|8|0.335406|18|-0.368481|11|2022-03-18|0.0627|10|0.456078|18|-0.468681|3
2022-05-17 20:50:35|CS.D.USDNOK.MINI.IP|1|2022-05-17 20:50:00|2022-05-17 20:50:00|96698.9|121|0.05171|2022-05-17|0.03312|10|0.495151|14|-0.671283|18|2022-04-17|0.03684|11|0.456912|8|-0.413768|6|2022-03-18|0.03978|11|0.444978|18|-0.422883|8
2022-05-17 20:50:35|CS.D.ALUMINIUM.MINI.IP|404|2022-05-16 00:00:00|2022-05-17 16:55:00|2883|42.2|0.21158|2022-05-17|0.20075|7|0.894678|15|-0.844627|8|2022-04-14|0.17331|8|3.792787|1|-1.511335|12|2022-03-18|0.18182|14|2.823837|1|-3.270701|13
2022-05-17 20:50:36|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-03-03|0.82473|16|4.600119|11|-6.862892|8
2022-05-17 20:50:36|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-17 20:50:37|CC.D.W.UME.IP|422|2022-05-16 00:00:00|2022-05-17 18:15:00|1279.8|185.8|0.06956|2022-05-17|0.06048|16|1.264619|11|-1.490956|8|2022-04-14|0.08033|18|1.632418|16|-1.794438|16|2022-03-18|0.07681|18|5.562743|18|-3.17253|1
2022-05-17 20:50:37|CS.D.USDSEK.MINI.IP|1|2022-05-17 20:50:00|2022-05-17 20:50:00|99204.2|132|0.08407|2022-05-17|0.03054|10|0.339636|14|-0.456693|18|2022-04-17|0.03342|10|0.442937|11|-0.399233|11|2022-03-18|0.03624|12|0.36833|10|-0.539033|11
2022-05-17 20:50:38|CC.D.KC.UME.IP|222|2022-05-16 08:15:00|2022-05-17 17:25:00|22852.9|134.5|0.11976|2022-05-17|0.10777|12|1.42323|9|-1.221444|8|2022-04-14|0.08927|14|0.696219|12|-0.786362|9|2022-03-18|0.10728|17|0.831768|14|-1.169893|9
2022-05-17 20:50:39|CS.D.USDSGD.MINI.IP|1|2022-05-17 20:50:00|2022-05-17 20:50:00|13842.6|19|0.03612|2022-05-17|0.01862|11|0.231812|18|-0.250654|18|2022-04-17|0.01814|3|0.154007|0|-0.297562|0|2022-03-18|0.02534|3|0.222181|0|-0.20333|0
2022-05-17 20:50:40|CS.D.COPPER.MINI.IP|408|2022-05-16 00:00:00|2022-05-17 16:55:00|9344.4|228.8|0.1077|2022-05-17|0.10362|7|0.838939|0|-0.674764|12|2022-04-14|0.16936|15|0.416764|1|-0.5375|12|2022-03-18|0.17812|3|1.51405|1|-2.478596|13
2022-05-17 20:50:40|CS.D.USDZAR.MINI.IP|0|none|||0|0|2022-05-17|0.05915|11|0.689587|18|-0.509863|18|2022-04-17|0.06907|8|0.335406|18|-0.368481|11|2022-03-18|0.0627|10|0.456078|18|-0.468681|3
2022-05-17 20:50:41|CC.D.C.UME.IP|422|2022-05-16 00:00:00|2022-05-17 18:15:00|791.3|294.8|0.07587|2022-05-17|0.07574|11|0.626141|13|-1.094064|13|2022-04-14|0.0804|16|3.03072|16|-1.034242|13|2022-03-18|0.08111|0|2.28385|17|-2.208672|10
2022-05-17 20:50:41|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2022-05-17|0.20075|7|0.894678|15|-0.844627|8|2022-04-14|0.17331|8|3.792787|1|-1.511335|12|2022-03-18|0.18182|14|2.823837|1|-3.270701|13
2022-05-17 20:50:42|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-17 20:50:42|CC.D.FCPO.UNC.IP|66|2022-05-17 02:30:00|2022-05-17 09:55:00|6396.8|16.6|0.20147|2022-05-17|0.19094|9|1.579581|9|-2.442574|2|2022-04-15|0.21436|7|1.338518|2|-1.569327|7|2022-03-18|0.22757|9|4.669734|7|-2.750499|3
2022-05-17 20:50:43|CC.D.W.UME.IP|0|none|||0|0|2022-05-17|0.06048|16|1.264619|11|-1.490956|8|2022-04-14|0.08033|18|1.632418|16|-1.794438|16|2022-03-18|0.07681|18|5.562743|18|-3.17253|1
2022-05-17 20:50:43|CS.D.CFEGOLD.CFE.IP|551|2022-05-15 22:00:00|2022-05-17 20:50:00|1814.63|789.1|0.02398|2022-05-17|0.01861|15|0.491742|12|-0.681531|18|2022-04-17|0.0189|15|0.51141|12|-0.419069|14|2022-03-18|0.02196|16|0.673147|14|-0.996295|17
2022-05-17 20:50:44|CC.D.KC.UME.IP|0|none|||0|0|2022-05-17|0.10777|12|1.42323|9|-1.221444|8|2022-04-14|0.08927|14|0.696219|12|-0.786362|9|2022-03-18|0.10728|17|0.831768|14|-1.169893|9
2022-05-17 20:50:44|CC.D.HO.UME.IP|551|2022-05-15 22:00:00|2022-05-17 20:50:00|37390|51|0.05252|2022-05-17|0.05173|17|1.289004|13|-1.371986|13|2022-04-17|0.05721|22|1.486617|11|-2.810146|11|2022-03-18|0.06288|8|4.207495|23|-5.641109|17
2022-05-17 20:50:45|CS.D.COPPER.MINI.IP|0|none|||0|0|2022-05-17|0.10362|7|0.838939|0|-0.674764|12|2022-04-14|0.16936|15|0.416764|1|-0.5375|12|2022-03-18|0.17812|3|1.51405|1|-2.478596|13
2022-05-17 20:50:45|CC.D.HG.UME.IP|551|2022-05-15 22:00:00|2022-05-17 20:50:00||115.1|0.04745|2022-05-17|0.0454|1|0.899108|5|-0.796796|18|2022-04-17|0.04227|8|0.455556|13|-0.550026|12|2022-03-18|0.04332|7|1.119395|23|-2.620916|13
2022-05-17 20:50:46|CC.D.C.UME.IP|0|none|||0|0|2022-05-17|0.07574|11|0.626141|13|-1.094064|13|2022-04-14|0.0804|16|3.03072|16|-1.034242|13|2022-03-18|0.08111|0|2.28385|17|-2.208672|10
2022-05-17 20:50:46|CC.D.IRON.UME.IP|139|2022-05-16 01:00:00|2022-05-17 14:55:00|820.1|7814.5|0.5477|2022-05-17|0.51849|7|1.360188|5|-2.030715|14|2022-04-15|0.50534|7|1.278062|2|-3.705704|1|2022-03-18|0.57005|7|4.784748|1|-2.576656|1
2022-05-17 20:50:46|CC.D.FCPO.UNC.IP|0|none|||0|0|2022-05-17|0.19094|9|1.579581|9|-2.442574|2|2022-04-15|0.21436|7|1.338518|2|-1.569327|7|2022-03-18|0.22757|9|4.669734|7|-2.750499|3
2022-05-17 20:50:47|CS.D.LEAD.MINI.IP|389|2022-05-16 00:00:00|2022-05-17 16:55:00|2091.5|30.8|0.28561|2022-05-17|0.26628|7|0.883502|14|-0.771208|11|2022-04-14|0.26586|11|1.857708|16|-1.047656|15|2022-03-18|0.25502|11|3.397258|8|-4.277497|8
2022-05-17 20:50:48|CO.D.LH.FWM2.IP|110|2022-05-16 13:30:00|2022-05-17 18:00:00|10506|138.5|0.14432|2022-05-17|0.13863|13|1.687518|13|-2.007881|13|2022-04-14|0.12634|16|1.175639|17|-2.212428|17||10000||0||0|
2022-05-17 20:50:48|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2022-05-17|0.01861|15|0.491742|12|-0.681531|18|2022-04-17|0.0189|15|0.51141|12|-0.419069|14|2022-03-18|0.02196|16|0.673147|14|-0.996295|17
2022-05-17 20:50:48|CC.D.LC.UME.IP|110|2022-05-16 13:30:00|2022-05-17 18:00:00|13291.3|152.3|0.09007|2022-05-17|0.09124|14|0.58236|13|-0.943908|13|2022-04-14|0.09153|16|0.329023|13|-0.419742|13|2022-03-18|0.08668|13|1.620151|15|-1.01109|15
2022-05-17 20:50:49|EN.D.LGO.FWM1.IP|484|2022-05-16 01:00:00|2022-05-17 20:50:00|1069.5|103.9|3.27469|2022-05-17|0.14625|15|1.186348|15|-1.371179|15|2022-04-11|0.16901|16|1.792847|18|-2.627874|11|2022-03-18|0.16932|15|3.732106|15|-5.899626|17
2022-05-17 20:50:50|CC.D.HO.UME.IP|0|none|||0|0|2022-05-17|0.05173|17|1.289004|13|-1.371986|13|2022-04-17|0.05721|22|1.486617|11|-2.810146|11|2022-03-18|0.06288|8|4.207495|23|-5.641109|17
2022-05-17 20:50:51|CC.D.LB.UME.IP|143|2022-05-16 14:00:00|2022-05-17 19:55:00|77666.3|2|1.18216|2022-05-17|0.99694|17|2.457132|18|-3.37765|14|2022-04-14|0.9634|16|3.10947|19|-4.845453|14|2022-03-18|0.75398|17|5.395912|19|-5.198151|19
2022-05-17 20:50:51|CC.D.HG.UME.IP|0|none|||0|0|2022-05-17|0.0454|1|0.899108|5|-0.796796|18|2022-04-17|0.04227|8|0.455556|13|-0.550026|12|2022-03-18|0.04332|7|1.119395|23|-2.620916|13
2022-05-17 20:50:52|CC.D.IRON.UME.IP|0|none|||0|0|2022-05-17|0.51849|7|1.360188|5|-2.030715|14|2022-04-15|0.50534|7|1.278062|2|-3.705704|1|2022-03-18|0.57005|7|4.784748|1|-2.576656|1
2022-05-17 20:50:52|CS.D.CFDSILVER.CFM.IP|551|2022-05-15 22:00:00|2022-05-17 20:50:00|2160.1|414.7|0.12671|2022-05-17|0.09679|10|1.080375|12|-1.180124|18|2022-04-17|0.09202|17|0.888462|12|-0.821499|12|2022-03-18|0.10773|18|1.009977|18|-1.292566|17
2022-05-17 20:50:53|CS.D.LEAD.MINI.IP|0|none|||0|0|2022-05-17|0.26628|7|0.883502|14|-0.771208|11|2022-04-14|0.26586|11|1.857708|16|-1.047656|15|2022-03-18|0.25502|11|3.397258|8|-4.277497|8
2022-05-17 20:50:53|CC.D.NG.UME.IP|551|2022-05-15 22:00:00|2022-05-17 20:50:00|8369|158.4|0.03718|2022-05-17|0.03985|12|2.556409|11|-2.978301|14|2022-04-17|0.05139|23|2.259607|14|-1.340526|13|2022-03-18|0.06304|22|1.480514|18|-1.723024|6
2022-05-17 20:50:54|CO.D.LH.FWM2.IP|0|none|||0|0|2022-05-17|0.13863|13|1.687518|13|-2.007881|13|2022-04-14|0.12634|16|1.175639|17|-2.212428|17||10000||0||0|
2022-05-17 20:50:54|CC.D.CC.UME.IP|210|2022-05-16 08:45:00|2022-05-17 17:25:00|2520.2|103.6|0.16013|2022-05-17|0.15799|15|0.685013|15|-0.674646|15|2022-04-14|0.15193|8|0.796583|14|-1.054639|11|2022-03-18|0.1533|11|1.03893|16|-1.111195|15
2022-05-17 20:50:55|CC.D.LC.UME.IP|0|none|||0|0|2022-05-17|0.09124|14|0.58236|13|-0.943908|13|2022-04-14|0.09153|16|0.329023|13|-0.419742|13|2022-03-18|0.08668|13|1.620151|15|-1.01109|15
2022-05-17 20:50:55|CS.D.NICKEL.MINI.IP|235|2022-05-16 07:00:00|2022-05-17 16:55:00|26282|14.8|0.7761|2022-05-17|0.28663|10|1.153089|15|-3.650618|7|2022-04-15|0.18055|2|3.070842|9|-7.035015|7|2022-03-08|0.13191|11|8.26379|6|-6.937074|17
2022-05-17 20:50:55|EN.D.LGO.FWM1.IP|0|none|||0|0|2022-05-17|0.14625|15|1.186348|15|-1.371179|15|2022-04-11|0.16901|16|1.792847|18|-2.627874|11|2022-03-18|0.16932|15|3.732106|15|-5.899626|17
2022-05-17 20:50:56|CC.D.LB.UME.IP|0|none|||0|0|2022-05-17|0.99694|17|2.457132|18|-3.37765|14|2022-04-14|0.9634|16|3.10947|19|-4.845453|14|2022-03-18|0.75398|17|5.395912|19|-5.198151|19
2022-05-17 20:50:56|CC.D.RB.UME.IP|549|2022-05-15 22:00:00|2022-05-17 20:50:00|38359|80.6|0.11482|2022-05-17|0.09129|17|1.414295|14|-1.077775|12|2022-04-17|0.11082|18|1.02404|0|-1.789252|11|2022-03-18|0.10537|16|9.037756|23|-3.255026|17
2022-05-17 20:50:57|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2022-05-17|0.09679|10|1.080375|12|-1.180124|18|2022-04-17|0.09202|17|0.888462|12|-0.821499|12|2022-03-18|0.10773|18|1.009977|18|-1.292566|17
2022-05-17 20:50:58|CC.D.CT.UME.IP|415|2022-05-16 01:00:00|2022-05-17 18:15:00|14190.2|48.6|0.12099|2022-05-17|0.10895|15|1.613349|16|-1.981798|13|2022-04-14|0.11326|17|1.039561|14|-1.085361|1|2022-03-18|0.13494|15|0.874306|13|-1.119122|1
2022-05-17 20:50:58|CC.D.OJ.UME.IP|142|2022-05-16 12:00:00|2022-05-17 17:55:00|17169.3|7.9|1.37094|2022-05-17|0.44975|12|3.409752|12|-4.839046|17|2022-04-14|0.30264|15|3.35067|12|-2.154796|14|2022-03-18|0.34998|16|1.733041|13|-3.683272|13
2022-05-17 20:50:59|CC.D.NG.UME.IP|0|none|||0|0|2022-05-17|0.03985|12|2.556409|11|-2.978301|14|2022-04-17|0.05139|23|2.259607|14|-1.340526|13|2022-03-18|0.06304|22|1.480514|18|-1.723024|6
2022-05-17 20:50:59|CC.D.SB.UME.IP|228|2022-05-16 07:30:00|2022-05-17 16:55:00|2001.6|443.2|0.14988|2022-05-17|0.15672|17|0.739204|14|-0.665847|12|2022-04-14|0.15276|7|0.710391|12|-0.674145|12|2022-03-18|0.16221|16|1.333123|13|-0.782533|16
2022-05-17 20:51:00|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-17 20:51:00|CC.D.CC.UME.IP|0|none|||0|0|2022-05-17|0.15799|15|0.685013|15|-0.674646|15|2022-04-14|0.15193|8|0.796583|14|-1.054639|11|2022-03-18|0.1533|11|1.03893|16|-1.111195|15
2022-05-17 20:51:00|CS.D.NICKEL.MINI.IP|0|none|||0|0|2022-05-17|0.28663|10|1.153089|15|-3.650618|7|2022-04-15|0.18055|2|3.070842|9|-7.035015|7|2022-03-08|0.13191|11|8.26379|6|-6.937074|17
2022-05-17 20:51:01|CC.D.LCO.UME.IP|535|2022-05-15 22:00:00|2022-05-17 20:50:00|11097.4|770.9|0.05928|2022-05-17|0.04371|16|1.081563|14|-1.474793|15|2022-04-17|0.03728|17|1.042472|11|-2.420556|11|2022-03-18|0.04154|10|3.633689|23|-3.708445|17
2022-05-17 20:51:02|CC.D.RB.UME.IP|0|none|||0|0|2022-05-17|0.09129|17|1.414295|14|-1.077775|12|2022-04-17|0.11082|18|1.02404|0|-1.789252|11|2022-03-18|0.10537|16|9.037756|23|-3.255026|17
2022-05-17 20:51:02|CC.D.CL.UME.IP|551|2022-05-15 22:00:00|2022-05-17 20:50:00|11048.9|795.4|0.02829|2022-05-17|0.03493|18|1.185411|14|-1.565731|15|2022-04-17|0.03872|17|0.934734|22|-2.399052|11|2022-03-18|0.03972|15|3.85552|23|-3.843279|17
2022-05-17 20:51:03|CC.D.CT.UME.IP|0|none|||0|0|2022-05-17|0.10895|15|1.613349|16|-1.981798|13|2022-04-14|0.11326|17|1.039561|14|-1.085361|1|2022-03-18|0.13494|15|0.874306|13|-1.119122|1
2022-05-17 20:51:03|CC.D.RR.UME.IP|0|none|||0|0|2022-04-28|0.19131|15|1.377302|15|-5.266348|15|2022-04-14|0.21467|15|1.719282|13|-1.132511|14|2022-03-18|0.20698|13|1.518339|16|-2.248821|1
2022-05-17 20:51:04|CC.D.OJ.UME.IP|0|none|||0|0|2022-05-17|0.44975|12|3.409752|12|-4.839046|17|2022-04-14|0.30264|15|3.35067|12|-2.154796|14|2022-03-18|0.34998|16|1.733041|13|-3.683272|13
2022-05-17 20:51:04|CC.D.SM.UME.IP|422|2022-05-16 00:00:00|2022-05-17 18:15:00|41033.7|102.3|0.09717|2022-05-17|0.09315|11|0.665086|16|-1.219971|13|2022-04-14|0.08563|12|0.631302|16|-1.008793|13|2022-03-18|0.08504|0|0.919086|14|-1.166707|14
2022-05-17 20:51:05|CC.D.SB.UME.IP|0|none|||0|0|2022-05-17|0.15672|17|0.739204|14|-0.665847|12|2022-04-14|0.15276|7|0.710391|12|-0.674145|12|2022-03-18|0.16221|16|1.333123|13|-0.782533|16
2022-05-17 20:51:05|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-17 20:51:06|CC.D.BO.UME.IP|422|2022-05-16 00:00:00|2022-05-17 18:15:00|8230.4|93.7|0.08749|2022-05-17|0.07394|17|1.179505|10|-1.027331|13|2022-04-14|0.08274|17|0.884895|16|-0.816136|13|2022-03-18|0.08343|17|1.399791|8|-2.747063|1
2022-05-17 20:51:06|CC.D.LCO.UME.IP|0|none|||0|0|2022-05-17|0.04371|16|1.081563|14|-1.474793|15|2022-04-17|0.03728|17|1.042472|11|-2.420556|11|2022-03-18|0.04154|10|3.633689|23|-3.708445|17
2022-05-17 20:51:07|CC.D.S.UME.IP|422|2022-05-16 00:00:00|2022-05-17 18:15:00|1623.9|185.2|0.07458|2022-05-17|0.07313|1|0.635001|16|-0.638524|17|2022-04-14|0.07258|6|0.61431|1|-0.731947|13|2022-03-18|0.0722|0|0.757344|17|-1.05257|14
2022-05-17 20:51:07|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-17 20:51:08|CC.D.CL.UME.IP|0|none|||0|0|2022-05-17|0.03493|18|1.185411|14|-1.565731|15|2022-04-17|0.03872|17|0.934734|22|-2.399052|11|2022-03-18|0.03972|15|3.85552|23|-3.843279|17
2022-05-17 20:51:08|CC.D.RR.UME.IP|0|none|||0|0|2022-04-28|0.19131|15|1.377302|15|-5.266348|15|2022-04-14|0.21467|15|1.719282|13|-1.132511|14|2022-03-18|0.20698|13|1.518339|16|-2.248821|1
2022-05-17 20:51:09|CS.D.PLAT.CFM.IP|551|2022-05-15 22:00:00|2022-05-17 20:50:00|952.9|88.9|0.54905|2022-05-17|0.52488|19|1.202609|18|-0.985114|7|2022-04-17|0.50285|3|1.192557|12|-0.709658|12|2022-03-18|0.47097|19|1.025832|14|-2.375967|14
2022-05-17 20:51:10|CC.D.SM.UME.IP|0|none|||0|0|2022-05-17|0.09315|11|0.665086|16|-1.219971|13|2022-04-14|0.08563|12|0.631302|16|-1.008793|13|2022-03-18|0.08504|0|0.919086|14|-1.166707|14
2022-05-17 20:51:10|CS.D.ZINC.MINI.IP|407|2022-05-16 00:00:00|2022-05-17 16:55:00|3657.9|59.6|0.16661|2022-05-17|0.17449|15|1.168923|13|-1.511348|0|2022-04-14|0.20439|8|1.158837|13|-0.736799|1|2022-03-18|0.21185|14|4.572313|6|-5.537706|8
2022-05-17 20:51:11|IX.D.StoxxBank.FNI3.IP|336|2022-05-16 06:00:00|2022-05-17 19:55:00|86.11|1401.8|0.70135|2022-05-17|0.10083|14|1.530737|8|-1.861638|7|2022-04-14|0.09978|14|0.833241|11|-0.832739|7|2022-03-18|0.09604|13|1.184032|14|-1.132759|10
2022-05-17 20:51:11|CC.D.BO.UME.IP|0|none|||0|0|2022-05-17|0.07394|17|1.179505|10|-1.027331|13|2022-04-14|0.08274|17|0.884895|16|-0.816136|13|2022-03-18|0.08343|17|1.399791|8|-2.747063|1
2022-05-17 20:51:11|IX.D.CANNABIS.IFD.IP|156|2022-05-16 13:30:00|2022-05-17 19:55:00|211.16|0|2.82511|2022-05-17|2.72442|13|1.730191|13|-1.536419|13|2022-04-14|0|20|1.970597|18|-1.847521|14|2022-03-18|2.13795|20|1.594149|14|-1.342642|14
2022-05-17 20:51:12|CC.D.S.UME.IP|0|none|||0|0|2022-05-17|0.07313|1|0.635001|16|-0.638524|17|2022-04-14|0.07258|6|0.61431|1|-0.731947|13|2022-03-18|0.0722|0|0.757344|17|-1.05257|14
2022-05-17 20:51:12|KB.D.BANKS.CASH.IP|198|2022-05-16 07:15:00|2022-05-17 15:25:00|3137.51|0|0|2022-05-17|0|7|2.041615|13|-0.571752|7|2022-04-14|0|7|0.477692|8|-0.526416|8|2022-03-18|0|8|1.352242|11|-1.388251|8
2022-05-17 20:51:12|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-17 20:51:13|KB.D.AERO.CASH.IP|198|2022-05-16 07:15:00|2022-05-17 15:25:00|4610.91|0|0|2022-05-17|0|7|0.54395|7|-0.41309|8|2022-04-14|0|7|1.747751|16|-0.873979|7|2022-03-18|0|8|0.847247|8|-0.952237|8
2022-05-17 20:51:14|CS.D.PLAT.CFM.IP|0|none|||0|0|2022-05-17|0.52488|19|1.202609|18|-0.985114|7|2022-04-17|0.50285|3|1.192557|12|-0.709658|12|2022-03-18|0.47097|19|1.025832|14|-2.375967|14
2022-05-17 20:51:14|KB.D.DRINKS.CASH.IP|198|2022-05-16 07:15:00|2022-05-17 15:25:00|29119.79|0|0|2022-05-17|0|7|0.578588|14|-0.537445|8|2022-04-14|0|7|0.398545|7|-0.477839|7|2022-03-18|0|8|1.436928|14|-0.734804|8
2022-05-17 20:51:15|KB.D.CHEMS.CASH.IP|198|2022-05-16 07:15:00|2022-05-17 15:25:00|12844.35|0|0|2022-05-17|0|7|1.460246|8|-0.93399|9|2022-04-14|0|7|0.678242|7|-0.463626|8|2022-03-18|0|8|0.800941|9|-1.292899|8
2022-05-17 20:51:15|CS.D.ZINC.MINI.IP|0|none|||0|0|2022-05-17|0.17449|15|1.168923|13|-1.511348|0|2022-04-14|0.20439|8|1.158837|13|-0.736799|1|2022-03-18|0.21185|14|4.572313|6|-5.537706|8
2022-05-17 20:51:16|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2022-05-17|0.10083|14|1.530737|8|-1.861638|7|2022-04-14|0.09978|14|0.833241|11|-0.832739|7|2022-03-18|0.09604|13|1.184032|14|-1.132759|10
2022-05-17 20:51:16|KB.D.BUILD.CASH.IP|198|2022-05-16 07:15:00|2022-05-17 15:25:00|6882.05|0|0|2022-05-17|0|7|0.670653|7|-0.551637|8|2022-04-14|0|7|0.655182|7|-0.486526|13|2022-03-18|0|8|1.397861|11|-1.102226|8
2022-05-17 20:51:17|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2022-05-17|2.72442|13|1.730191|13|-1.536419|13|2022-04-14|0|20|1.970597|18|-1.847521|14|2022-03-18|2.13795|20|1.594149|14|-1.342642|14
2022-05-17 20:51:17|KB.D.ELECTY.CASH.IP|198|2022-05-16 07:15:00|2022-05-17 15:25:00|11759.01|0|0|2022-05-17|0|7|0.506058|7|-0.406782|12|2022-04-14|0|7|0.522779|7|-0.458669|7|2022-03-18|0|8|1.42208|8|-0.725683|14
2022-05-17 20:51:17|KB.D.BANKS.CASH.IP|0|none|||0|0|2022-05-17|0|7|2.041615|13|-0.571752|7|2022-04-14|0|7|0.477692|8|-0.526416|8|2022-03-18|0|8|1.352242|11|-1.388251|8
2022-05-17 20:51:18|KB.D.EE.CASH.IP|198|2022-05-16 07:15:00|2022-05-17 15:25:00|8969.86|0|0|2022-05-17|0|7|0.596329|13|-0.600631|7|2022-04-14|0|7|0.798986|7|-0.49861|13|2022-03-18|0|8|0.900823|8|-0.683732|8
2022-05-17 20:51:18|KB.D.AERO.CASH.IP|0|none|||0|0|2022-05-17|0|7|0.54395|7|-0.41309|8|2022-04-14|0|7|1.747751|16|-0.873979|7|2022-03-18|0|8|0.847247|8|-0.952237|8
2022-05-17 20:51:19|KB.D.SPECFINAN.CASH.IP|198|2022-05-16 07:15:00|2022-05-17 15:25:00|10515.75|0|0|2022-05-17|0|7|0.438767|13|-0.547797|7|2022-04-14|0|7|0.421107|7|-0.374666|13|2022-03-18|0|8|0.973677|11|-0.99801|8
2022-05-17 20:51:19|KB.D.DRINKS.CASH.IP|0|none|||0|0|2022-05-17|0|7|0.578588|14|-0.537445|8|2022-04-14|0|7|0.398545|7|-0.477839|7|2022-03-18|0|8|1.436928|14|-0.734804|8
2022-05-17 20:51:19|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-17 20:51:20|KB.D.FDR.CASH.IP|198|2022-05-16 07:15:00|2022-05-17 15:25:00|4023.83|0|0|2022-05-17|0|7|0.557036|7|-0.428273|7|2022-04-14|0|7|0.386848|7|-0.553396|10|2022-03-18|0|8|0.632375|9|-0.563031|8
2022-05-17 20:51:20|KB.D.CHEMS.CASH.IP|0|none|||0|0|2022-05-17|0|7|1.460246|8|-0.93399|9|2022-04-14|0|7|0.678242|7|-0.463626|8|2022-03-18|0|8|0.800941|9|-1.292899|8
2022-05-17 20:51:21|KB.D.FOOD.CASH.IP|198|2022-05-16 07:15:00|2022-05-17 15:25:00|6249.13|0|0|2022-05-17|0|7|0.913114|7|-0.49075|8|2022-04-14|0|7|0.451432|12|-0.321303|8|2022-03-18|0|8|0.882079|11|-0.841158|9
2022-05-17 20:51:21|KB.D.BUILD.CASH.IP|0|none|||0|0|2022-05-17|0|7|0.670653|7|-0.551637|8|2022-04-14|0|7|0.655182|7|-0.486526|13|2022-03-18|0|8|1.397861|11|-1.102226|8
2022-05-17 20:51:22|KB.D.ELECTY.CASH.IP|0|none|||0|0|2022-05-17|0|7|0.506058|7|-0.406782|12|2022-04-14|0|7|0.522779|7|-0.458669|7|2022-03-18|0|8|1.42208|8|-0.725683|14
2022-05-17 20:51:22|KB.D.WATER.CASH.IP|198|2022-05-16 07:15:00|2022-05-17 15:25:00|6694.59|0|0|2022-05-17|0|7|0.432689|15|-0.55758|7|2022-04-14|0|7|0.486149|7|-0.409799|7|2022-03-18|0|8|0.890006|8|-0.661906|8
2022-05-17 20:51:22|KB.D.EE.CASH.IP|0|none|||0|0|2022-05-17|0|7|0.596329|13|-0.600631|7|2022-04-14|0|7|0.798986|7|-0.49861|13|2022-03-18|0|8|0.900823|8|-0.683732|8
2022-05-17 20:51:23|KB.D.GINDU.CASH.IP|198|2022-05-16 07:15:00|2022-05-17 15:25:00|6162.71|0|0|2022-05-17|0|7|0.571793|7|-0.547959|7|2022-04-14|0|7|0.587511|7|-0.450081|10|2022-03-18|0|8|0.931575|11|-0.763474|15
2022-05-17 20:51:23|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2022-05-17|0|7|0.438767|13|-0.547797|7|2022-04-14|0|7|0.421107|7|-0.374666|13|2022-03-18|0|8|0.973677|11|-0.99801|8
2022-05-17 20:51:23|KB.D.RETAIL.CASH.IP|198|2022-05-16 07:15:00|2022-05-17 15:25:00|2214.05|0|0|2022-05-17|0|7|0.630713|7|-0.581988|7|2022-04-14|0|7|0.614534|7|-0.423185|7|2022-03-18|0|8|1.021459|8|-0.651969|8
2022-05-17 20:51:23|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-17 20:51:24|KB.D.HEALTH.CASH.IP|197|2022-05-16 07:15:00|2022-05-17 15:25:00|6014.59|0|0|2022-05-17|0|7|0.830974|7|-0.684774|8|2022-04-14|0|7|0.847898|13|-0.65397|12|2022-03-18|0|8|0.916476|11|-2.583278|8
2022-05-17 20:51:24|KB.D.FDR.CASH.IP|0|none|||0|0|2022-05-17|0|7|0.557036|7|-0.428273|7|2022-04-14|0|7|0.386848|7|-0.553396|10|2022-03-18|0|8|0.632375|9|-0.563031|8
2022-05-17 20:51:24|KB.D.HSEHLD.CASH.IP|198|2022-05-16 07:15:00|2022-05-17 15:25:00|12706.87|0|0|2022-05-17|0|7|0.659595|7|-0.594588|7|2022-04-14|0|7|0.897558|9|-0.613713|11|2022-03-18|0|8|1.208272|8|-0.914539|8
2022-05-17 20:51:25|KB.D.FOOD.CASH.IP|0|none|||0|0|2022-05-17|0|7|0.913114|7|-0.49075|8|2022-04-14|0|7|0.451432|12|-0.321303|8|2022-03-18|0|8|0.882079|11|-0.841158|9
2022-05-17 20:51:25|KB.D.ENGINE.CASH.IP|198|2022-05-16 07:15:00|2022-05-17 15:25:00|13622.22|0|0|2022-05-17|0|7|0.915491|7|-0.569514|13|2022-04-14|0|7|0.729538|7|-0.612832|10|2022-03-18|0|8|0.915618|10|-0.789507|14
2022-05-17 20:51:25|KB.D.WATER.CASH.IP|0|none|||0|0|2022-05-17|0|7|0.432689|15|-0.55758|7|2022-04-14|0|7|0.486149|7|-0.409799|7|2022-03-18|0|8|0.890006|8|-0.661906|8
2022-05-17 20:51:26|KB.D.BUS.CASH.IP|198|2022-05-16 07:15:00|2022-05-17 15:25:00|3136.52|0|0|2022-05-17|0|7|0.721069|13|-0.750764|12|2022-04-14|0|7|0.915995|14|-0.709274|10|2022-03-18|0|8|0.971056|11|-1.519778|8
2022-05-17 20:51:26|KB.D.GINDU.CASH.IP|0|none|||0|0|2022-05-17|0|7|0.571793|7|-0.547959|7|2022-04-14|0|7|0.587511|7|-0.450081|10|2022-03-18|0|8|0.931575|11|-0.763474|15
2022-05-17 20:51:27|KB.D.LIFE.CASH.IP|198|2022-05-16 07:15:00|2022-05-17 15:25:00|6675.3|0|0|2022-05-17|0|7|0.76258|7|-0.583439|7|2022-04-14|0|7|0.618396|8|-0.490029|11|2022-03-18|0|8|1.047574|11|-1.085075|8
2022-05-17 20:51:27|KB.D.RETAIL.CASH.IP|0|none|||0|0|2022-05-17|0|7|0.630713|7|-0.581988|7|2022-04-14|0|7|0.614534|7|-0.423185|7|2022-03-18|0|8|1.021459|8|-0.651969|8
2022-05-17 20:51:28|KB.D.MEDIA.CASH.IP|198|2022-05-16 07:15:00|2022-05-17 15:25:00|9137.63|0|0|2022-05-17|0|7|0.479697|7|-0.388643|12|2022-04-14|0|7|0.580133|7|-0.958495|9|2022-03-18|0|8|0.909417|8|-0.582354|11
2022-05-17 20:51:28|KB.D.MINING.CASH.IP|198|2022-05-16 07:15:00|2022-05-17 15:25:00|10600.43|0|0|2022-05-17|0|7|1.158234|13|-1.102599|13|2022-04-14|0|7|1.01295|13|-1.488443|13|2022-03-18|0|8|2.698962|10|-5.000145|8
2022-05-17 20:51:29|KB.D.HEALTH.CASH.IP|0|none|||0|0|2022-05-17|0|7|0.830974|7|-0.684774|8|2022-04-14|0|7|0.847898|13|-0.65397|12|2022-03-18|0|8|0.916476|11|-2.583278|8
2022-05-17 20:51:29|KB.D.INSURANCE.CASH.IP|198|2022-05-16 07:15:00|2022-05-17 15:25:00|3039.34|0|0|2022-05-17|0|7|0.70589|7|-0.528135|7|2022-04-14|0|7|1.151933|16|-0.37116|7|2022-03-18|0|8|1.170588|8|-0.930355|10
2022-05-17 20:51:30|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2022-05-17|0|7|0.659595|7|-0.594588|7|2022-04-14|0|7|0.897558|9|-0.613713|11|2022-03-18|0|8|1.208272|8|-0.914539|8
2022-05-17 20:51:30|KB.D.OIL.CASH.IP|198|2022-05-16 07:15:00|2022-05-17 15:25:00|7946.61|0|0|2022-05-17|0|7|0.909626|7|-0.892293|7|2022-04-14|0|7|0.536332|8|-0.975028|9|2022-03-18|0|8|1.141332|8|-1.054282|14
2022-05-17 20:51:30|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-17 20:51:30|KB.D.ENGINE.CASH.IP|0|none|||0|0|2022-05-17|0|7|0.915491|7|-0.569514|13|2022-04-14|0|7|0.729538|7|-0.612832|10|2022-03-18|0|8|0.915618|10|-0.789507|14
2022-05-17 20:51:31|KB.D.PGOODS.CASH.IP|198|2022-05-16 07:15:00|2022-05-17 15:25:00|27213.91|0|0|2022-05-17|0|7|0.703599|7|-0.81809|7|2022-04-14|0|7|0.665745|7|-0.772747|7|2022-03-18|0|8|1.28711|8|-0.778652|15
2022-05-17 20:51:31|KB.D.BUS.CASH.IP|0|none|||0|0|2022-05-17|0|7|0.721069|13|-0.750764|12|2022-04-14|0|7|0.915995|14|-0.709274|10|2022-03-18|0|8|0.971056|11|-1.519778|8
2022-05-17 20:51:32|KB.D.LIFE.CASH.IP|0|none|||0|0|2022-05-17|0|7|0.76258|7|-0.583439|7|2022-04-14|0|7|0.618396|8|-0.490029|11|2022-03-18|0|8|1.047574|11|-1.085075|8
2022-05-17 20:51:32|KB.D.REAL.CASH.IP|198|2022-05-16 07:15:00|2022-05-17 15:25:00|3001.72|0|0|2022-05-17|0|7|0.418949|7|-0.609449|7|2022-04-14|0|7|0.35748|7|-0.291616|14|2022-03-18|0|8|0.78462|8|-0.704431|8
2022-05-17 20:51:32|KB.D.MEDIA.CASH.IP|0|none|||0|0|2022-05-17|0|7|0.479697|7|-0.388643|12|2022-04-14|0|7|0.580133|7|-0.958495|9|2022-03-18|0|8|0.909417|8|-0.582354|11
2022-05-17 20:51:32|KB.D.SOFT.CASH.IP|198|2022-05-16 07:15:00|2022-05-17 15:25:00|1664.74|0|0|2022-05-17|0|7|0.590801|13|-0.56466|14|2022-04-14|0|7|0.734144|7|-0.3595|14|2022-03-18|0|8|0.719308|9|-0.638981|8
2022-05-17 20:51:33|KB.D.MINING.CASH.IP|0|none|||0|0|2022-05-17|0|7|1.158234|13|-1.102599|13|2022-04-14|0|7|1.01295|13|-1.488443|13|2022-03-18|0|8|2.698962|10|-5.000145|8
2022-05-17 20:51:33|KB.D.SUPPORT.CASH.IP|198|2022-05-16 07:15:00|2022-05-17 15:25:00|10224.41|0|0|2022-05-17|0|7|0.569296|7|-0.612675|7|2022-04-14|0|7|0.683207|7|-0.430687|10|2022-03-18|0|8|0.738059|8|-0.740605|12
2022-05-17 20:51:34|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2022-05-17|0|7|0.70589|7|-0.528135|7|2022-04-14|0|7|1.151933|16|-0.37116|7|2022-03-18|0|8|1.170588|8|-0.930355|10
2022-05-17 20:51:34|KB.D.TOBACCO.CASH.IP|198|2022-05-16 07:15:00|2022-05-17 15:25:00|36688.23|0|0|2022-05-17|0|7|0.488234|7|-0.928975|11|2022-04-14|0|7|0.403008|7|-0.660272|9|2022-03-18|0|8|1.020089|14|-1.115338|16
2022-05-17 20:51:34|KB.D.OIL.CASH.IP|0|none|||0|0|2022-05-17|0|7|0.909626|7|-0.892293|7|2022-04-14|0|7|0.536332|8|-0.975028|9|2022-03-18|0|8|1.141332|8|-1.054282|14
2022-05-17 20:51:35|KB.D.HOTELS.CASH.IP|198|2022-05-16 07:15:00|2022-05-17 15:25:00|6464.14|0|0|2022-05-17|0|7|0.801944|7|-0.767684|7|2022-04-14|0|7|0.655514|9|-0.594576|7|2022-03-18|0|8|1.56992|11|-1.147438|8
2022-05-17 20:51:35|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-17 20:51:35|KB.D.PHARMA.IFM.IP|198|2022-05-16 07:15:00|2022-05-17 15:25:00|21336|0|0.30031|2022-05-17|0.30029|9|0.528781|13|-0.52127|13|2022-04-14|0.30018|8|0.895959|13|-0.821495|13|2022-03-18|0.30034|16|0.856753|8|-0.677213|8
2022-05-17 20:51:35|KB.D.PGOODS.CASH.IP|0|none|||0|0|2022-05-17|0|7|0.703599|7|-0.81809|7|2022-04-14|0|7|0.665745|7|-0.772747|7|2022-03-18|0|8|1.28711|8|-0.778652|15
2022-05-17 20:51:36|KB.D.OZTELE.IFD.IP|140|2022-05-16 00:10:00|2022-05-17 05:55:00|1422.2|0|0.40405|2022-05-17|0.40083|4|0.583398|0|-0.531283|0|2022-04-14|0.39993|1|0.35976|23|-0.371107|23|2022-03-18|0.39968|23|0.765222|23|-0.627954|3
2022-05-17 20:51:36|KB.D.REAL.CASH.IP|0|none|||0|0|2022-05-17|0|7|0.418949|7|-0.609449|7|2022-04-14|0|7|0.35748|7|-0.291616|14|2022-03-18|0|8|0.78462|8|-0.704431|8
2022-05-17 20:51:37|KB.D.OZCOND.IFD.IP|140|2022-05-16 00:10:00|2022-05-17 05:55:00|2887|0|0.40098|2022-05-17|0.40067|3|0.519874|0|-0.413309|0|2022-04-14|0.40015|4|0.431862|23|-0.480231|23|2022-03-18|0.40031|4|0.64404|23|-0.462917|23
2022-05-17 20:51:37|KB.D.SOFT.CASH.IP|0|none|||0|0|2022-05-17|0|7|0.590801|13|-0.56466|14|2022-04-14|0|7|0.734144|7|-0.3595|14|2022-03-18|0|8|0.719308|9|-0.638981|8
2022-05-17 20:51:37|KB.D.OZCONSUM.IFD.IP|140|2022-05-16 00:10:00|2022-05-17 05:55:00|13544.4|0|0.40068|2022-05-17|0.4007|2|0.4367|0|-0.349901|0|2022-04-14|0.40077|0|0.28372|23|-0.310611|23|2022-03-18|0.40076|3|0.595615|23|-0.572249|0
2022-05-17 20:51:38|KB.D.OZENER.IFD.IP|140|2022-05-16 00:10:00|2022-05-17 05:55:00|10179.9|0|0.40078|2022-05-17|0.40074|2|0.979115|0|-0.852342|0|2022-04-14|0.40073|23|0.414269|0|-0.81752|0|2022-03-18|0.40078|3|0.698257|23|-0.779125|23
2022-05-17 20:51:38|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2022-05-17|0|7|0.569296|7|-0.612675|7|2022-04-14|0|7|0.683207|7|-0.430687|10|2022-03-18|0|8|0.738059|8|-0.740605|12
2022-05-17 20:51:38|KB.D.OZFINL.IFD.IP|140|2022-05-16 00:10:00|2022-05-17 05:55:00|6608.7|0|0.40053|2022-05-17|0.40061|4|0.401823|0|-0.442012|0|2022-04-14|0.40082|3|0.329979|23|-0.307701|0|2022-03-18|0.40077|1|0.576378|23|-0.524317|23
2022-05-17 20:51:39|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2022-05-17|0|7|0.488234|7|-0.928975|11|2022-04-14|0|7|0.403008|7|-0.660272|9|2022-03-18|0|8|1.020089|14|-1.115338|16
2022-05-17 20:51:39|KB.D.OZHEALTH.IFD.IP|140|2022-05-16 00:10:00|2022-05-17 05:55:00|40533|0|0.40082|2022-05-17|0.40079|2|0.655491|0|-0.587728|0|2022-04-14|0.40079|1|0.355625|23|-0.367686|0|2022-03-18|0.40079|0|0.595181|23|-0.65289|23
2022-05-17 20:51:40|KB.D.HOTELS.CASH.IP|0|none|||0|0|2022-05-17|0|7|0.801944|7|-0.767684|7|2022-04-14|0|7|0.655514|9|-0.594576|7|2022-03-18|0|8|1.56992|11|-1.147438|8
2022-05-17 20:51:40|KB.D.OZINDU.IFD.IP|140|2022-05-16 00:10:00|2022-05-17 05:55:00|6451.8|0|0.40082|2022-05-17|0.40053|3|0.319229|0|-0.409401|0|2022-04-14|0.40067|4|0.299406|0|-0.508793|23|2022-03-18|0.40075|3|0.540192|0|-0.666221|23
2022-05-17 20:51:40|KB.D.PHARMA.IFM.IP|0|none|||0|0|2022-05-17|0.30029|9|0.528781|13|-0.52127|13|2022-04-14|0.30018|8|0.895959|13|-0.821495|13|2022-03-18|0.30034|16|0.856753|8|-0.677213|8
2022-05-17 20:51:41|KB.D.OZMATR.IFD.IP|140|2022-05-16 00:10:00|2022-05-17 05:55:00|16732.6|0|0.40074|2022-05-17|0.40079|5|0.524764|1|-0.546721|0|2022-04-14|0.40076|2|0.449997|23|-0.35566|0|2022-03-18|0.40078|1|0.572021|1|-0.574088|3
2022-05-17 20:51:41|KB.D.OZUTILI.IFD.IP|140|2022-05-16 00:10:00|2022-05-17 05:55:00|8228.4|0|0.4009|2022-05-17|0.40075|0|0.52297|0|-0.601892|0|2022-04-14|0.40058|23|0.500077|0|-0.421769|0|2022-03-18|0.40069|2|0.889612|23|-0.68472|23
2022-05-17 20:51:41|KB.D.OZTELE.IFD.IP|0|none|||0|0|2022-05-17|0.40083|4|0.583398|0|-0.531283|0|2022-04-14|0.39993|1|0.35976|23|-0.371107|23|2022-03-18|0.39968|23|0.765222|23|-0.627954|3
2022-05-17 20:51:42|KB.D.OZCOND.IFD.IP|0|none|||0|0|2022-05-17|0.40067|3|0.519874|0|-0.413309|0|2022-04-14|0.40015|4|0.431862|23|-0.480231|23|2022-03-18|0.40031|4|0.64404|23|-0.462917|23
2022-05-17 20:51:42|SE.D.MMM.CASH.IP|284|2022-05-16 08:00:00|2022-05-17 20:25:00|15040|8709.7|4.78897|2022-05-17|0.02607|19|13.230769|8|-2.959164|10|2022-04-14|0.01831|19|4.125874|8|-2.703972|8|2022-03-18|0.02515|19|2.492898|9|-3.299125|8
2022-05-17 20:51:42|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2022-05-17|0.4007|2|0.4367|0|-0.349901|0|2022-04-14|0.40077|0|0.28372|23|-0.310611|23|2022-03-18|0.40076|3|0.595615|23|-0.572249|0
2022-05-17 20:51:43|SA.D.AXP.CASH.IP|269|2022-05-16 08:00:00|2022-05-17 20:40:00|15998|10749.7|10.70643|2022-05-17|0.03624|19|3.254973|10|-5.266838|8|2022-04-14|0.02366|19|3.083918|8|-2.551609|20|2022-03-18|0.03246|19|4.551046|8|-4.377391|21
2022-05-17 20:51:43|KB.D.OZENER.IFD.IP|0|none|||0|0|2022-05-17|0.40074|2|0.979115|0|-0.852342|0|2022-04-14|0.40073|23|0.414269|0|-0.81752|0|2022-03-18|0.40078|3|0.698257|23|-0.779125|23
2022-05-17 20:51:44|KB.D.OZFINL.IFD.IP|0|none|||0|0|2022-05-17|0.40061|4|0.401823|0|-0.442012|0|2022-04-14|0.40082|3|0.329979|23|-0.307701|0|2022-03-18|0.40077|1|0.576378|23|-0.524317|23
2022-05-17 20:51:44|UA.D.AAPL.CASH.IP|347|2022-05-16 08:00:00|2022-05-17 20:50:00|14928|194566.4|0.3289|2022-05-17|0.00805|17|2.249739|20|-2.807495|21|2022-04-14|0.00606|17|2.011601|8|-0.781294|14|2022-03-18|0.00703|17|2.703938|8|-0.991387|14
2022-05-17 20:51:44|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2022-05-17|0.40079|2|0.655491|0|-0.587728|0|2022-04-14|0.40079|1|0.355625|23|-0.367686|0|2022-03-18|0.40079|0|0.595181|23|-0.65289|23
2022-05-17 20:51:45|SA.D.BA.CASH.IP|346|2022-05-16 08:00:00|2022-05-17 20:50:00|13204|45407.4|10.51013|2022-05-17|0.03196|19|1.937958|13|-4.804133|16|2022-04-14|0.02238|19|21.087209|8|-1.491713|8|2022-03-18|0.03676|19|21.087209|8|-2.167494|9
2022-05-17 20:51:45|KB.D.OZINDU.IFD.IP|0|none|||0|0|2022-05-17|0.40053|3|0.319229|0|-0.409401|0|2022-04-14|0.40067|4|0.299406|0|-0.508793|23|2022-03-18|0.40075|3|0.540192|0|-0.666221|23
2022-05-17 20:51:46|KB.D.OZMATR.IFD.IP|0|none|||0|0|2022-05-17|0.40079|5|0.524764|1|-0.546721|0|2022-04-14|0.40076|2|0.449997|23|-0.35566|0|2022-03-18|0.40078|1|0.572021|1|-0.574088|3
2022-05-17 20:51:46|SB.D.CAT.CASH.IP|245|2022-05-16 08:00:00|2022-05-17 20:05:00|21251|10923.8|5.50458|2022-05-17|0.03733|19|27.767224|8|-3.183274|8|2022-04-14|0.02539|19|13.184512|8|-2.12528|8|2022-03-18|0.03329|19|55.559363|9|-2.632|9
2022-05-17 20:51:46|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2022-05-17|0.40075|0|0.52297|0|-0.601892|0|2022-04-14|0.40058|23|0.500077|0|-0.421769|0|2022-03-18|0.40069|2|0.889612|23|-0.68472|23
2022-05-17 20:51:47|SB.D.CVX.CASH.IP|343|2022-05-16 08:00:00|2022-05-17 20:50:00|17423|49570|9.45639|2022-05-17|0.01971|19|6.259624|8|-1.831996|10|2022-04-14|0.01386|19|4.691517|8|-1.057402|11|2022-03-18|0.01461|19|6.097753|9|-1.451168|14
2022-05-17 20:51:47|SE.D.MMM.CASH.IP|0|none|||0|0|2022-05-17|0.02607|19|13.230769|8|-2.959164|10|2022-04-14|0.01831|19|4.125874|8|-2.703972|8|2022-03-18|0.02515|19|2.492898|9|-3.299125|8
2022-05-17 20:51:47|UA.D.CSCO.CASH.IP|317|2022-05-16 08:00:00|2022-05-17 20:50:00|5059|82915.1|10.58537|2022-05-17|0.01926|16|1.643287|8|-1.597318|8|2022-04-14|0.01785|14|1.411992|13|-0.860648|8|2022-03-18|0.01789|17|4.542936|21|-1.852182|8
2022-05-17 20:51:48|SA.D.AXP.CASH.IP|0|none|||0|0|2022-05-17|0.03624|19|3.254973|10|-5.266838|8|2022-04-14|0.02366|19|3.083918|8|-2.551609|20|2022-03-18|0.03246|19|4.551046|8|-4.377391|21
2022-05-17 20:51:48|SD.D.KO.CASH.IP|344|2022-05-16 08:00:00|2022-05-17 20:50:00|6548|69340.8|9.09925|2022-05-17|0.01551|17|1.543739|10|-1.392673|9|2022-04-14|0.0159|18|5.209612|8|-0.96|8|2022-03-18|0.01649|16|9.62963|8|-1.351786|14
2022-05-17 20:51:49|UA.D.AAPL.CASH.IP|0|none|||0|0|2022-05-17|0.00805|17|2.249739|20|-2.807495|21|2022-04-14|0.00606|17|2.011601|8|-0.781294|14|2022-03-18|0.00703|17|2.703938|8|-0.991387|14
2022-05-17 20:51:49|SB.D.DOWWUS.CASH.IP|156|2022-05-16 13:30:00|2022-05-17 19:55:00|6994|7011.5|0.04239|2022-05-17|0.03117|19|1.436865|13|-1.11015|18|2022-04-14|0.02302|19|1.423544|13|-1.271318|13|2022-03-18|0.02545|20|1.590164|14|-1.151151|13
2022-05-17 20:51:50|SA.D.BA.CASH.IP|0|none|||0|0|2022-05-17|0.03196|19|1.937958|13|-4.804133|16|2022-04-14|0.02238|19|21.087209|8|-1.491713|8|2022-03-18|0.03676|19|21.087209|8|-2.167494|9
2022-05-17 20:51:50|SH.D.XOM.CASH.IP|337|2022-05-16 08:00:00|2022-05-17 20:50:00|9214|109011.8|9.58072|2022-05-17|0.01217|18|16.657839|8|-1.592719|10|2022-04-14|0.01196|17|9.865772|8|-1.027917|13|2022-03-18|0.0126|19|16.971991|8|-1.654846|8
2022-05-17 20:51:51|SB.D.CAT.CASH.IP|0|none|||0|0|2022-05-17|0.03733|19|27.767224|8|-3.183274|8|2022-04-14|0.02539|19|13.184512|8|-2.12528|8|2022-03-18|0.03329|19|55.559363|9|-2.632|9
2022-05-17 20:51:51|SC.D.GS.CASH.IP|288|2022-05-16 08:00:00|2022-05-17 20:50:00|30759|5941.4|10.25821|2022-05-17|0.04338|19|6.692857|8|-2.732134|8|2022-04-14|0.02834|19|8.417763|8|-2.515723|8|2022-03-18|0.04989|19|21.432143|9|-2.732337|9
2022-05-17 20:51:51|SB.D.CVX.CASH.IP|0|none|||0|0|2022-05-17|0.01971|19|6.259624|8|-1.831996|10|2022-04-14|0.01386|19|4.691517|8|-1.057402|11|2022-03-18|0.01461|19|6.097753|9|-1.451168|14
2022-05-17 20:51:52|SC.D.HD.CASH.IP|328|2022-05-16 08:00:00|2022-05-17 20:50:00|30039|30312.1|4.43194|2022-05-17|0.04076|19|13.083179|8|-2.722861|8|2022-04-14|0.02329|19|7.810714|8|-1.370038|8|2022-03-18|0.04233|19|6.304326|9|-3.721637|9
2022-05-17 20:51:52|UA.D.CSCO.CASH.IP|0|none|||0|0|2022-05-17|0.01926|16|1.643287|8|-1.597318|8|2022-04-14|0.01785|14|1.411992|13|-0.860648|8|2022-03-18|0.01789|17|4.542936|21|-1.852182|8
2022-05-17 20:51:52|SD.D.IBM.CASH.IP|307|2022-05-16 08:00:00|2022-05-17 20:50:00|13549|15698.8|8.30411|2022-05-17|0.02183|19|6.023077|8|-2.162719|10|2022-04-14|0.0173|19|12.1669|8|-1.236488|20|2022-03-18|0.02451|19|2.130225|8|-1.878897|21
2022-05-17 20:51:53|SD.D.KO.CASH.IP|0|none|||0|0|2022-05-17|0.01551|17|1.543739|10|-1.392673|9|2022-04-14|0.0159|18|5.209612|8|-0.96|8|2022-03-18|0.01649|16|9.62963|8|-1.351786|14
2022-05-17 20:51:53|UB.D.INTC.CASH.IP|347|2022-05-16 08:00:00|2022-05-17 20:50:00|4428|94881.7|6.71077|2022-05-17|0.02073|15|1.165182|13|-5.950096|20|2022-04-14|0.01982|14|3.758242|8|-0.94583|13|2022-03-18|0.0204|16|1.837161|14|-1.262242|14
2022-05-17 20:51:54|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2022-05-17|0.03117|19|1.436865|13|-1.11015|18|2022-04-14|0.02302|19|1.423544|13|-1.271318|13|2022-03-18|0.02545|20|1.590164|14|-1.151151|13
2022-05-17 20:51:54|SD.D.JNJ.CASH.IP|295|2022-05-16 08:00:00|2022-05-17 20:50:00|17898|21665.4|5.24545|2022-05-17|0.01648|19|8.140673|8|-2.839152|9|2022-04-14|0.01317|19|9.8375|8|-1.545578|8|2022-03-18|0.01683|19|14.277552|9|-1.341053|9
2022-05-17 20:51:55|SH.D.XOM.CASH.IP|0|none|||0|0|2022-05-17|0.01217|18|16.657839|8|-1.592719|10|2022-04-14|0.01196|17|9.865772|8|-1.027917|13|2022-03-18|0.0126|19|16.971991|8|-1.654846|8
2022-05-17 20:51:55|SD.D.JPM.CASH.IP|334|2022-05-16 08:00:00|2022-05-17 20:50:00|12217|38843.1|9.70907|2022-05-17|0.01545|19|17.211246|8|-1.018703|13|2022-04-14|0.01326|18|15.316667|8|-1.154323|12|2022-03-18|0.01557|17|15.316667|8|-1.636225|9
2022-05-17 20:51:56|SC.D.GS.CASH.IP|0|none|||0|0|2022-05-17|0.04338|19|6.692857|8|-2.732134|8|2022-04-14|0.02834|19|8.417763|8|-2.515723|8|2022-03-18|0.04989|19|21.432143|9|-2.732337|9
2022-05-17 20:51:56|SE.D.MCD.CASH.IP|271|2022-05-16 08:00:00|2022-05-17 20:50:00|24161|10655.7|6.83655|2022-05-17|0.02917|19|2.178088|20|-3.825248|8|2022-04-14|0.0195|19|3.592437|10|-3.933185|8|2022-03-18|0.02658|17|18.918919|8|-2.283891|20
2022-05-17 20:51:56|SC.D.HD.CASH.IP|0|none|||0|0|2022-05-17|0.04076|19|13.083179|8|-2.722861|8|2022-04-14|0.02329|19|7.810714|8|-1.370038|8|2022-03-18|0.04233|19|6.304326|9|-3.721637|9
2022-05-17 20:51:57|SE.D.MRK.CASH.IP|294|2022-05-16 08:00:00|2022-05-17 20:50:00||74553|10.95784|2022-05-17|0.01567|19|4.872418|8|-1.556237|10|2022-04-14|0.01258|18|14.383562|8|-1.382541|10|2022-03-18|0.01364|17|5.096154|9|-2.334317|10
2022-05-17 20:51:57|SD.D.IBM.CASH.IP|0|none|||0|0|2022-05-17|0.02183|19|6.023077|8|-2.162719|10|2022-04-14|0.0173|19|12.1669|8|-1.236488|20|2022-03-18|0.02451|19|2.130225|8|-1.878897|21
2022-05-17 20:51:58|UC.D.MSFT.CASH.IP|347|2022-05-16 08:00:00|2022-05-17 20:50:00|26690|87275.8|1.2223|2022-05-17|0.01162|16|2.425876|22|-2.640942|20|2022-04-14|0.0081|18|1.035333|13|-0.722563|18|2022-03-18|0.00982|17|1.123202|11|-1.056043|15
2022-05-17 20:51:58|UB.D.INTC.CASH.IP|0|none|||0|0|2022-05-17|0.02073|15|1.165182|13|-5.950096|20|2022-04-14|0.01982|14|3.758242|8|-0.94583|13|2022-03-18|0.0204|16|1.837161|14|-1.262242|14
2022-05-17 20:51:59|SE.D.NKE.CASH.IP|323|2022-05-16 08:00:00|2022-05-17 20:50:00||23277.6|8.78557|2022-05-17|0.02656|19|25.714286|8|-5.168892|8|2022-04-14|0.01851|19|38.5|8|-2.144343|8|2022-03-18|0.02731|19|35.09|9|-1.624839|9
2022-05-17 20:51:59|SD.D.JNJ.CASH.IP|0|none|||0|0|2022-05-17|0.01648|19|8.140673|8|-2.839152|9|2022-04-14|0.01317|19|9.8375|8|-1.545578|8|2022-03-18|0.01683|19|14.277552|9|-1.341053|9
2022-05-17 20:52:00|SE.D.PFE.CASH.IP|330|2022-05-16 08:00:00|2022-05-17 20:50:00|5133|87947.5|12.20464|2022-05-17|0.02016|18|22|8|-2.849228|13|2022-04-14|0.01871|15|18.529089|8|-1.882764|13|2022-03-18|0.02029|18|11.811765|9|-1.586961|11
2022-05-17 20:52:01|SE.D.PG.CASH.IP|284|2022-05-16 08:00:00|2022-05-17 20:45:00|15263|26055.8|5.05363|2022-05-17|0.01765|19|4.183007|8|-1.895618|20|2022-04-14|0.01555|19|16.470588|8|-2.280554|9|2022-03-18|0.01809|19|1.973249|12|-4.081633|9
2022-05-17 20:52:01|SD.D.JPM.CASH.IP|0|none|||0|0|2022-05-17|0.01545|19|17.211246|8|-1.018703|13|2022-04-14|0.01326|18|15.316667|8|-1.154323|12|2022-03-18|0.01557|17|15.316667|8|-1.636225|9
2022-05-17 20:52:02|SH.D.UTX.CASH.IP|260|2022-05-16 08:00:00|2022-05-17 20:40:00|9257|23027.3|4.05318|2022-05-17|0.02275|19|5.595842|8|-3.712421|10|2022-04-14|0.01707|19|4.651637|8|-2.641119|9|2022-03-18|0.01925|19|6.927642|9|-4.055496|11
2022-05-17 20:52:02|SE.D.MCD.CASH.IP|0|none|||0|0|2022-05-17|0.02917|19|2.178088|20|-3.825248|8|2022-04-14|0.0195|19|3.592437|10|-3.933185|8|2022-03-18|0.02658|17|18.918919|8|-2.283891|20
2022-05-17 20:52:02|SG.D.TRVUS.CASH.IP|156|2022-05-16 13:30:00|2022-05-17 19:55:00|17728|6283.3|0.05281|2022-05-17|0.04231|19|1.418398|13|-1.491713|13|2022-04-14|0.0357|19|1.35847|13|-0.785538|13|2022-03-18|0.04288|20|1.861862|14|-0.855274|13
2022-05-17 20:52:03|SE.D.MRK.CASH.IP|0|none|||0|0|2022-05-17|0.01567|19|4.872418|8|-1.556237|10|2022-04-14|0.01258|18|14.383562|8|-1.382541|10|2022-03-18|0.01364|17|5.096154|9|-2.334317|10
2022-05-17 20:52:03|SH.D.UNH.CASH.IP|284|2022-05-16 08:00:00|2022-05-17 20:50:00|49013|6967.9|10.45379|2022-05-17|0.05172|19|4.702981|11|-4.588069|9|2022-04-14|0.03556|18|2.122984|8|-4.512728|10|2022-03-18|0.04492|19|6.996526|8|-5.607304|9
2022-05-17 20:52:04|UC.D.MSFT.CASH.IP|0|none|||0|0|2022-05-17|0.01162|16|2.425876|22|-2.640942|20|2022-04-14|0.0081|18|1.035333|13|-0.722563|18|2022-03-18|0.00982|17|1.123202|11|-1.056043|15
2022-05-17 20:52:04|SH.D.VZ.CASH.IP|324|2022-05-16 08:00:00|2022-05-17 20:50:00|4895|105515|7.53613|2022-05-17|0.02019|15|7.344633|8|-1.470588|11|2022-04-14|0.01909|16|7.033639|8|-1.274131|19|2022-03-18|0.01859|16|10.760139|9|-1.408186|9
2022-05-17 20:52:05|SE.D.NKE.CASH.IP|0|none|||0|0|2022-05-17|0.02656|19|25.714286|8|-5.168892|8|2022-04-14|0.01851|19|38.5|8|-2.144343|8|2022-03-18|0.02731|19|35.09|9|-1.624839|9
2022-05-17 20:52:05|SH.D.VUS.CASH.IP|311|2022-05-16 08:00:00|2022-05-17 20:50:00|20498|23180.7|12.09534|2022-05-17|0.02739|19|4.757426|20|-3.634548|8|2022-04-14|0.01662|19|16.532827|8|-4.323659|8|2022-03-18|0.02269|18|17.384333|8|-3.911813|20
2022-05-17 20:52:06|SH.D.WAG.CASH.IP|156|2022-05-16 13:30:00|2022-05-17 19:55:00|4491|49222.8|0.02879|2022-05-17|0.02396|16|0.907188|13|-0.979478|13|2022-04-14|0.02264|19|1.35278|13|-1.796945|13|2022-03-18|0.02364|20|1.187195|14|-1.187699|13
2022-05-17 20:52:06|SE.D.PFE.CASH.IP|0|none|||0|0|2022-05-17|0.02016|18|22|8|-2.849228|13|2022-04-14|0.01871|15|18.529089|8|-1.882764|13|2022-03-18|0.02029|18|11.811765|9|-1.586961|11
2022-05-17 20:52:07|SH.D.WMT.CASH.IP|333|2022-05-16 08:00:00|2022-05-17 20:50:00|13109|108269.6|9.11896|2022-05-17|0.01781|19|10.500736|8|-5.997323|10|2022-04-14|0.01208|19|8.163885|8|-1.181601|8|2022-03-18|0.01819|19|5.311077|9|-2.4319|13
2022-05-17 20:52:07|SE.D.PG.CASH.IP|0|none|||0|0|2022-05-17|0.01765|19|4.183007|8|-1.895618|20|2022-04-14|0.01555|19|16.470588|8|-2.280554|9|2022-03-18|0.01809|19|1.973249|12|-4.081633|9
2022-05-17 20:52:08|SH.D.UTX.CASH.IP|0|none|||0|0|2022-05-17|0.02275|19|5.595842|8|-3.712421|10|2022-04-14|0.01707|19|4.651637|8|-2.641119|9|2022-03-18|0.01925|19|6.927642|9|-4.055496|11
2022-05-17 20:52:08|UB.D.GOOGUS.CASH.IP|340|2022-05-16 08:05:00|2022-05-17 20:50:00|233301|1910.6|9.96084|2022-05-17|0.10566|19|4.637424|8|-5.097079|20|2022-04-14|0.06287|19|3.038417|8|-2.418886|10|2022-03-18|0.0766|19|3.038417|8|-3.501152|9
2022-05-17 20:52:09|SG.D.TRVUS.CASH.IP|0|none|||0|0|2022-05-17|0.04231|19|1.418398|13|-1.491713|13|2022-04-14|0.0357|19|1.35847|13|-0.785538|13|2022-03-18|0.04288|20|1.861862|14|-0.855274|13
2022-05-17 20:52:09|UC.D.NFLX.CASH.IP|347|2022-05-16 08:00:00|2022-05-17 20:50:00|19056|30383.3|3.59671|2022-05-17|0.04942|19|2.791036|13|-18.4135|20|2022-04-14|0.04622|19|1.820652|8|-1.366331|13|2022-03-18|0.06647|19|4.118693|8|-1.506623|14
2022-05-17 20:52:09|SH.D.UNH.CASH.IP|0|none|||0|0|2022-05-17|0.05172|19|4.702981|11|-4.588069|9|2022-04-14|0.03556|18|2.122984|8|-4.512728|10|2022-03-18|0.04492|19|6.996526|8|-5.607304|9
2022-05-17 20:52:10|UB.D.FB.CASH.IP|346|2022-05-16 08:00:00|2022-05-17 20:45:00|20198|72056.9|3.27575|2022-05-17|0.02183|19|9.478999|20|-1.564141|20|2022-04-14|0.01462|19|1.508363|13|-1.131125|14|2022-03-18|0.01662|19|1.932139|14|-1.007345|13
2022-05-17 20:52:10|SH.D.VZ.CASH.IP|0|none|||0|0|2022-05-17|0.02019|15|7.344633|8|-1.470588|11|2022-04-14|0.01909|16|7.033639|8|-1.274131|19|2022-03-18|0.01859|16|10.760139|9|-1.408186|9
2022-05-17 20:52:11|UA.D.AMZN.CASH.IP|347|2022-05-16 08:00:00|2022-05-17 20:50:00|230499|4644.7|5.98939|2022-05-17|0.07655|19|2.076191|20|-9.605299|20|2022-04-14|0.05183|19|1.535488|8|-0.852295|18|2022-03-18|0.07639|19|4.869941|21|-2.06017|21
2022-05-17 20:52:11|SH.D.VUS.CASH.IP|0|none|||0|0|2022-05-17|0.02739|19|4.757426|20|-3.634548|8|2022-04-14|0.01662|19|16.532827|8|-4.323659|8|2022-03-18|0.02269|18|17.384333|8|-3.911813|20
2022-05-17 20:52:12|SH.D.WAG.CASH.IP|0|none|||0|0|2022-05-17|0.02396|16|0.907188|13|-0.979478|13|2022-04-14|0.02264|19|1.35278|13|-1.796945|13|2022-03-18|0.02364|20|1.187195|14|-1.187699|13
2022-05-17 20:52:12|SG.D.TWTRUS.CASH.IP|347|2022-05-16 08:00:00|2022-05-17 20:50:00|3819|207917.3|0.40174|2022-05-17|0.02326|16|6.811594|10|-17.269439|9|2022-04-14|0.02478|19|15.717593|10|-2.636364|8|2022-03-18|0.02937|18|8.883167|9|-2.453444|11
2022-05-17 20:52:13|SH.D.WMT.CASH.IP|0|none|||0|0|2022-05-17|0.01781|19|10.500736|8|-5.997323|10|2022-04-14|0.01208|19|8.163885|8|-1.181601|8|2022-03-18|0.01819|19|5.311077|9|-2.4319|13
2022-05-17 20:52:13|EC.D.ACCP.CASH.IP|204|2022-05-16 07:00:00|2022-05-17 15:25:00|3085|5801.6|0.08734|2022-05-17|0.07261|14|2.262142|8|-2.959151|7|2022-04-14|0.06796|15|1.052262|7|-1.100917|7|2022-03-18|0.07949|16|5.067685|8|-1.966407|8
2022-05-17 20:52:14|SA.D.BABA.CASH.IP|347|2022-05-16 08:00:00|2022-05-17 20:50:00|9206|99689.8|0.95464|2022-05-17|0.02202|19|2.455871|13|-3.076624|13|2022-04-14|0.01841|19|42.224939|8|-3.700538|13|2022-03-18|0.02299|19|25.75|8|-4.129537|13
2022-05-17 20:52:14|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2022-05-17|0.10566|19|4.637424|8|-5.097079|20|2022-04-14|0.06287|19|3.038417|8|-2.418886|10|2022-03-18|0.0766|19|3.038417|8|-3.501152|9
2022-05-17 20:52:15|SA.D.ACBUS.CASH.IP|156|2022-05-16 13:30:00|2022-05-17 19:55:00|306|93943|0.32791|2022-05-17|0.34086|18|3.26087|13|-4.105572|13|2022-04-14|0.26142|19|3.571429|18|-6.387665|13|2022-03-18|0.26894|20|2.364865|13|-3.459119|13
2022-05-17 20:52:15|UC.D.NFLX.CASH.IP|0|none|||0|0|2022-05-17|0.04942|19|2.791036|13|-18.4135|20|2022-04-14|0.04622|19|1.820652|8|-1.366331|13|2022-03-18|0.06647|19|4.118693|8|-1.506623|14
2022-05-17 20:52:15|UA.D.CARUS.CASH.IP|156|2022-05-16 13:30:00|2022-05-17 19:55:00|21225|3967.8|0.33556|2022-05-17|0.21508|19|3.019753|13|-7.748365|13|2022-04-14|0.18945|19|3.192716|13|-2.158653|15|2022-03-18|0.17049|20|4.259449|14|-2.230864|14
2022-05-17 20:52:16|UB.D.FB.CASH.IP|1|2022-05-17 20:50:00|2022-05-17 20:50:00|20241|0|0.14821|2022-05-17|0.02183|19|9.478999|20|-1.564141|20|2022-04-14|0.01462|19|1.508363|13|-1.131125|14|2022-03-18|0.01662|19|1.932139|14|-1.007345|13
2022-05-17 20:52:16|ED.D.BAS.CASH.IP|204|2022-05-16 07:00:00|2022-05-17 15:25:00|5070|21333.3|0.02555|2022-05-17|0.02534|14|1.180812|7|-1.338869|7|2022-04-14|0.02543|16|2.281219|14|-1.048018|13|2022-03-18|0.02677|10|1.693667|11|-2.665853|8
2022-05-17 20:52:17|ED.D.BMW.CASH.IP|204|2022-05-16 07:00:00|2022-05-17 15:25:00|7862|8783|0.02809|2022-05-17|0.02554|15|1.008513|8|-2.415335|7|2022-04-14|0.02391|16|1.223439|8|-0.983146|8|2022-03-18|0.02753|16|1.926567|8|-1.572739|8
2022-05-17 20:52:17|UA.D.AMZN.CASH.IP|0|none|||0|0|2022-05-17|0.07655|19|2.076191|20|-9.605299|20|2022-04-14|0.05183|19|1.535488|8|-0.852295|18|2022-03-18|0.07639|19|4.869941|21|-2.06017|21
2022-05-17 20:52:18|SG.D.TWTRUS.CASH.IP|0|none|||0|0|2022-05-17|0.02326|16|6.811594|10|-17.269439|9|2022-04-14|0.02478|19|15.717593|10|-2.636364|8|2022-03-18|0.02937|18|8.883167|9|-2.453444|11
2022-05-17 20:52:18|UA.D.BNTXUS.CASH.IP|303|2022-05-16 08:00:00|2022-05-17 20:45:00|15880|3662|5.52626|2022-05-17|0.14314|19|3.165307|13|-3.033974|13|2022-04-14|0.11955|19|2.581818|9|-2.323557|13|2022-03-18|0.17004|19|4.919412|8|-3.716757|23
2022-05-17 20:52:19|SB.D.CCL.CASH.IP|156|2022-05-16 13:30:00|2022-05-17 19:55:00|1486|318655.7|0.07573|2022-05-17|0.05973|13|2.103787|13|-2.187029|13|2022-04-14|0.05174|19|2.565344|13|-2.366566|13|2022-03-18|0.05242|20|3.33909|13|-4.485336|14
2022-05-17 20:52:19|EC.D.ACCP.CASH.IP|0|none|||0|0|2022-05-17|0.07261|14|2.262142|8|-2.959151|7|2022-04-14|0.06796|15|1.052262|7|-1.100917|7|2022-03-18|0.07949|16|5.067685|8|-1.966407|8
2022-05-17 20:52:20|EJ.D.CSGN.CASH.IP|200|2022-05-16 07:00:00|2022-05-17 15:15:00|668|106556.7|0.04949|2022-05-17|0.04678|11|7.669173|7|-3.750756|7|2022-04-14|0.03401|16|10.345838|8|-1.088688|14|2022-03-18|0.04255|16|12.933948|8|-1.742257|8
2022-05-17 20:52:20|SA.D.BABA.CASH.IP|0|none|||0|0|2022-05-17|0.02202|19|2.455871|13|-3.076624|13|2022-04-14|0.01841|19|42.224939|8|-3.700538|13|2022-03-18|0.02299|19|25.75|8|-4.129537|13
2022-05-17 20:52:20|ED.D.DCX.CASH.IP|204|2022-05-16 07:00:00|2022-05-17 15:25:00|6493|18263.3|0.0292|2022-05-17|0.02784|15|1.354839|7|-1.205775|7|2022-04-14|0.02632|16|0.911536|12|-1.558401|8|2022-03-18|0.02844|15|2.231821|8|-2.168709|8
2022-05-17 20:52:20|SA.D.ACBUS.CASH.IP|0|none|||0|0|2022-05-17|0.34086|18|3.26087|13|-4.105572|13|2022-04-14|0.26142|19|3.571429|18|-6.387665|13|2022-03-18|0.26894|20|2.364865|13|-3.459119|13
2022-05-17 20:52:21|ED.D.DHERGY.CASH.IP|204|2022-05-16 07:00:00|2022-05-17 15:25:00|3067|15104.5|0.10804|2022-05-17|0.08448|15|5.127378|13|-4.844498|7|2022-04-14|0.0625|16|2.047502|7|-3.19696|8|2022-03-18|0.07344|16|3.315149|8|-3.178069|8
2022-05-17 20:52:22|UA.D.CARUS.CASH.IP|0|none|||0|0|2022-05-17|0.21508|19|3.019753|13|-7.748365|13|2022-04-14|0.18945|19|3.192716|13|-2.158653|15|2022-03-18|0.17049|20|4.259449|14|-2.230864|14
2022-05-17 20:52:22|SB.D.DAL.CASH.IP|331|2022-05-16 08:00:00|2022-05-17 20:50:00|4007|54821.2|8.01884|2022-05-17|0.02407|16|1.668405|20|-2.536402|8|2022-04-14|0.02619|18|4.45224|10|-1.948052|9|2022-03-18|0.02716|16|2.92527|14|-2.883721|8
2022-05-17 20:52:22|ED.D.BAS.CASH.IP|0|none|||0|0|2022-05-17|0.02534|14|1.180812|7|-1.338869|7|2022-04-14|0.02543|16|2.281219|14|-1.048018|13|2022-03-18|0.02677|10|1.693667|11|-2.665853|8
2022-05-17 20:52:23|ED.D.DBK.CASH.IP|204|2022-05-16 07:00:00|2022-05-17 15:25:00|955.8|80746.9|0.03083|2022-05-17|0.03019|15|1.81916|8|-4.452325|7|2022-04-14|0.03006|16|1.193521|7|-0.84832|7|2022-03-18|0.03337|15|2.193347|13|-2.33871|8
2022-05-17 20:52:23|ED.D.BMW.CASH.IP|0|none|||0|0|2022-05-17|0.02554|15|1.008513|8|-2.415335|7|2022-04-14|0.02391|16|1.223439|8|-0.983146|8|2022-03-18|0.02753|16|1.926567|8|-1.572739|8
2022-05-17 20:52:24|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2022-05-17|0.14314|19|3.165307|13|-3.033974|13|2022-04-14|0.11955|19|2.581818|9|-2.323557|13|2022-03-18|0.17004|19|4.919412|8|-3.716757|23
2022-05-17 20:52:24|SB.D.CCL.CASH.IP|0|none|||0|0|2022-05-17|0.05973|13|2.103787|13|-2.187029|13|2022-04-14|0.05174|19|2.565344|13|-2.366566|13|2022-03-18|0.05242|20|3.33909|13|-4.485336|14
2022-05-17 20:52:25|EJ.D.CSGN.CASH.IP|0|none|||0|0|2022-05-17|0.04678|11|7.669173|7|-3.750756|7|2022-04-14|0.03401|16|10.345838|8|-1.088688|14|2022-03-18|0.04255|16|12.933948|8|-1.742257|8
2022-05-17 20:52:26|ED.D.DCX.CASH.IP|0|none|||0|0|2022-05-17|0.02784|15|1.354839|7|-1.205775|7|2022-04-14|0.02632|16|0.911536|12|-1.558401|8|2022-03-18|0.02844|15|2.231821|8|-2.168709|8
2022-05-17 20:52:27|ED.D.DHERGY.CASH.IP|0|none|||0|0|2022-05-17|0.08448|15|5.127378|13|-4.844498|7|2022-04-14|0.0625|16|2.047502|7|-3.19696|8|2022-03-18|0.07344|16|3.315149|8|-3.178069|8
2022-05-17 20:52:27|SB.D.DAL.CASH.IP|0|none|||0|0|2022-05-17|0.02407|16|1.668405|20|-2.536402|8|2022-04-14|0.02619|18|4.45224|10|-1.948052|9|2022-03-18|0.02716|16|2.92527|14|-2.883721|8
2022-05-17 20:52:28|ED.D.DBK.CASH.IP|0|none|||0|0|2022-05-17|0.03019|15|1.81916|8|-4.452325|7|2022-04-14|0.03006|16|1.193521|7|-0.84832|7|2022-03-18|0.03337|15|2.193347|13|-2.33871|8
2022-05-17 20:52:29|ED.D.LHAG.CASH.IP|0|none|||0|0|2022-05-17|0.0443|15|1.708333|7|-2.298206|7|2022-04-14|0.03551|16|1.134634|7|-1.5072|7|2022-03-18|0.03853|16|3.02896|8|-2.335421|8
2022-05-17 20:52:30|SB.D.D.CASH.IP|156|2022-05-16 13:30:00|2022-05-17 19:55:00|8419|19548.7|0.02369|2022-05-17|0.02104|19|0.850503|13|-0.899173|13|2022-04-14|0.01923|19|0.998473|13|-0.655431|13|2022-03-18|0.0209|20|1.299537|14|-0.905301|14
2022-05-17 20:52:31|EJ.D.DUFNSW.CASH.IP|200|2022-05-16 07:00:00|2022-05-17 15:15:00|3664|2230.4|2.13245|2022-05-17|0.1011|15|2.336335|14|-2.187902|7|2022-04-14|0.09079|15|17.875|8|-1.278372|7|2022-03-18|0.10376|15|17.875|8|-2.807487|8
2022-05-17 20:52:32|SB.D.EQR.CASH.IP|156|2022-05-16 13:30:00|2022-05-17 19:55:00|7579|8725|0.05756|2022-05-17|0.04608|19|1.039106|13|-0.88047|13|2022-04-14|0.03373|19|1.335857|13|-0.612356|13|2022-03-18|0.03501|20|1.693897|14|-0.868516|15
2022-05-17 20:52:32|UB.D.EXPE.CASH.IP|156|2022-05-16 13:30:00|2022-05-17 19:55:00|12277|49347.6|0.06845|2022-05-17|0.05336|19|2.354586|13|-3.777619|13|2022-04-14|0.05083|19|2.309775|13|-1.356559|14|2022-03-18|0.05811|20|2.527533|13|-3.373692|14
2022-05-17 20:52:33|SC.D.FRT.CASH.IP|156|2022-05-16 13:30:00|2022-05-17 19:55:00|11841|2361.6|0.10692|2022-05-17|0.07367|19|3.664787|13|-0.947669|18|2022-04-14|0.05788|19|1.594346|13|-0.56093|14|2022-03-18|0.08435|20|3.076662|14|-0.995025|14
2022-05-17 20:52:34|SC.D.F.CASH.IP|342|2022-05-16 08:00:00|2022-05-17 20:45:00|1350|247991.3|8.02947|2022-05-17|0.06945|14|70.05848|8|-2.679169|13|2022-04-14|0.06126|14|24.4|8|-1.201923|13|2022-03-18|0.05914|16|30.629978|9|-2.302632|14
2022-05-17 20:52:35|SC.D.GMUS.CASH.IP|319|2022-05-16 08:00:00|2022-05-17 20:50:00|3814|70848|6.9905|2022-05-17|0.02641|16|35.714286|8|-3.025601|8|2022-04-14|0.0232|18|43.10508|8|-1.50298|8|2022-03-18|0.0228|16|15.652174|8|-2.422907|9
2022-05-17 20:52:36|UB.D.GILD.CASH.IP|285|2022-05-16 08:00:00|2022-05-17 20:50:00|6301|26578.2|8.54956|2022-05-17|0.01737|19|2.49584|8|-2.515219|20|2022-04-14|0.01644|18|1.664402|13|-1.759044|8|2022-03-18|0.01626|17|3.687967|14|-3.915516|13
2022-05-17 20:52:36|SC.D.HLTUS.CASH.IP|156|2022-05-16 13:30:00|2022-05-17 19:55:00|13500|16113.6|0.09039|2022-05-17|0.05999|19|2.19408|13|-2.777778|13|2022-04-14|0.04421|19|2.37348|13|-0.893268|14|2022-03-18|0.05142|20|2.148877|14|-1.314755|14
2022-05-17 20:52:37|SD.D.JKSUS.CASH.IP|156|2022-05-16 13:30:00|2022-05-17 19:55:00|5241|6208.5|0.26186|2022-05-17|0.14627|19|4.463602|13|-2.384446|13|2022-04-14|0.13912|19|4.396887|13|-2.667481|16|2022-03-18|0.16202|20|5.336049|14|-4.022509|14
2022-05-17 20:52:38|SD.D.JMIAUS.CASH.IP|156|2022-05-16 13:30:00|2022-05-17 19:55:00|722|154069.5|0.18993|2022-05-17|0.14759|15|4.19426|13|-4.644412|13|2022-04-14|0.1062|15|4.291417|13|-4.180418|13|2022-03-18|0.12054|20|5.454545|14|-5.350318|14
2022-05-17 20:52:39|EG.D.KPN.CASH.IP|203|2022-05-16 07:00:00|2022-05-17 15:25:00|330.6|57124.1|0.04431|2022-05-17|0.0362|14|0.641613|7|-1.359517|7|2022-04-14|0.03614|14|0.913377|7|-0.774501|7|2022-03-18|0.04011|15|1.146325|8|-0.869274|8
2022-05-17 20:52:40|SD.D.LMT.CASH.IP|156|2022-05-16 13:30:00|2022-05-17 19:55:00|44095|4443.9|0.08588|2022-05-17|0.06071|19|1.233652|14|-2.380846|13|2022-04-14|0.04699|19|1.65521|13|-0.982135|16|2022-03-18|0.04663|20|1.702039|14|-1.591512|14
2022-05-17 20:52:40|EC.D.MCA.CASH.IP|204|2022-05-16 07:00:00|2022-05-17 15:25:00|58610|2465.9|0.02685|2022-05-17|0.02394|11|1.865918|8|-1.053186|7|2022-04-14|0.02254|12|1.096421|7|-1.034969|7|2022-03-18|0.02533|12|1.646154|8|-2.195712|8
2022-05-17 20:52:41|UC.D.MRNAUS.CASH.IP|329|2022-05-16 08:00:00|2022-05-17 20:50:00||15925.9|9.67344|2022-05-17|0.0881|19|3.629679|10|-2.463522|14|2022-04-14|0.06981|19|3.856303|13|-3.142857|13|2022-03-18|0.09984|19|5.174022|14|-3.174487|14
2022-05-17 20:52:42|EJ.D.NESN.CASH.IP|200|2022-05-16 07:00:00|2022-05-17 15:15:00|12217|22701.4|0.01981|2022-05-17|0.0183|10|4.932203|7|-1.028969|7|2022-04-14|0.01774|11|1.768595|7|-0.506671|8|2022-03-18|0.01977|15|1.829163|8|-0.960714|8
2022-05-17 20:52:43|SE.D.NIOUS.CASH.IP|347|2022-05-16 08:00:00|2022-05-17 20:50:00|1659|402596.7|1.26904|2022-05-17|0.06205|15|4.131227|13|-4.089457|13|2022-04-14|0.04714|15|22.969188|8|-3.204272|22|2022-03-18|0.05035|16|10.981308|8|-6.179402|13
2022-05-17 20:52:44|EJ.D.NOV.CASH.IP|200|2022-05-16 07:00:00|2022-05-17 15:15:00|8733|35525.3|0.01667|2022-05-17|0.01428|10|0.677887|7|-1.015228|7|2022-04-14|0.01583|10|0.97527|7|-0.480488|7|2022-03-18|0.01599|16|4.709287|8|-0.6324|8
2022-05-17 20:52:45|KA.D.OCDO.CASH.IP|204|2022-05-16 07:00:00|2022-05-17 15:25:00|799.4|16241.4|0.08456|2022-05-17|0.07296|14|3.490492|7|-2.094373|7|2022-04-14|0.0904|16|1.645734|12|-1.451826|7|2022-03-18|0.0993|16|1.966164|8|-2.083333|8
2022-05-17 20:52:46|UC.D.ORLY.CASH.IP|156|2022-05-16 13:30:00|2022-05-17 19:55:00|64834|2457.3|0.17529|2022-05-17|0.11213|19|1.539441|13|-1.548468|13|2022-04-14|0.10482|18|0.898597|13|-1.170991|13|2022-03-18|0.1171|20|1.276576|14|-1.430371|14
2022-05-17 20:52:47|SE.D.PLTRUS.CASH.IP|347|2022-05-16 08:00:00|2022-05-17 20:50:00|835|193896.3|5.09218|2022-05-17|0.10106|14|3.45679|13|-6.552095|11|2022-04-14|0.07529|15|5.990415|8|-2.461538|13|2022-03-18|0.08656|16|16.732673|8|-10.57554|11
2022-05-17 20:52:48|UC.D.PYPLVUS.CASH.IP|347|2022-05-16 08:00:00|2022-05-17 20:50:00|8015|40824.5|3.33184|2022-05-17|0.02692|19|4.023256|8|-2.325353|13|2022-04-14|0.02015|19|3.090909|8|-1.720193|13|2022-03-18|0.02155|19|4.820513|8|-2.59334|9
2022-05-17 20:52:49|UC.D.PTONUS.CASH.IP|313|2022-05-16 08:00:00|2022-05-17 20:50:00|1558|74728|8.20614|2022-05-17|0.05963|19|6.843066|12|-16.176471|11|2022-04-14|0.04609|19|6.507304|8|-4.964241|8|2022-03-18|0.05185|19|4.866562|14|-3.404255|11
2022-05-17 20:52:50|KA.D.RIO.CASH.IP|204|2022-05-16 07:00:00|2022-05-17 15:25:00|5463|28317.9|0.0342|2022-05-17|0.03181|15|2.153961|11|-2.408198|7|2022-04-14|0.03011|15|0.8994|7|-0.952381|8|2022-03-18|0.03177|15|1.695744|8|-1.612319|8
2022-05-17 20:52:50|EJ.D.ROG.CASH.IP|200|2022-05-16 07:00:00|2022-05-17 15:15:00|32220|12412.6|0.02082|2022-05-17|0.01868|14|3.542857|7|-1.063389|7|2022-04-14|0.01464|10|6.173913|8|-0.643533|7|2022-03-18|0.0179|15|5.888554|8|-0.631054|13
2022-05-17 20:52:51|KA.D.RR.CASH.IP|204|2022-05-16 07:00:00|2022-05-17 15:25:00|80.92|229199.6|0.05599|2022-05-17|0.04221|14|3.880294|7|-2.576055|7|2022-04-14|0.05291|14|8.152493|16|-2.667698|7|2022-03-18|0.06595|16|3.049366|8|-2.897738|16
2022-05-17 20:52:51|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-17 20:52:52|ED.D.SAPG.CASH.IP|204|2022-05-16 07:00:00|2022-05-17 15:25:00|9375|11769.5|0.02146|2022-05-17|0.01965|14|0.992685|8|-1.038849|7|2022-04-14|0.02423|15|0.898899|7|-0.635838|8|2022-03-18|0.02678|10|1.319724|8|-1.528298|13
2022-05-17 20:52:55|SG.D.SAP.CASH.IP|156|2022-05-16 13:30:00|2022-05-17 19:55:00|9901|1984.5|0.06828|2022-05-17|0.04521|19|0.849829|13|-0.902256|18|2022-04-14|0.04981|19|0.581395|13|-0.628874|14|2022-03-18|0.04719|20|0.895304|17|-0.815575|14
2022-05-17 20:52:56|ED.D.SIEGn.CASH.IP|204|2022-05-16 07:00:00|2022-05-17 15:25:00|11636|10024.4|0.03212|2022-05-17|0.03145|10|1.618236|8|-1.24934|7|2022-04-14|0.0232|16|1.168588|7|-1.018237|7|2022-03-18|0.02845|15|1.759062|8|-1.555256|13
2022-05-17 20:52:57|EC.D.GLEFP.CASH.IP|204|2022-05-16 07:00:00|2022-05-17 15:25:00|2402|30616.9|0.03952|2022-05-17|0.0366|11|1.771922|8|-3.273286|7|2022-04-14|0.03488|16|1.241961|7|-1.871146|7|2022-03-18|0.03717|16|2.894737|8|-2.677824|8
2022-05-17 20:52:58|UD.D.TSLA.CASH.IP|347|2022-05-16 08:00:00|2022-05-17 20:50:00|76280|48909.8|0.09192|2022-05-17|0.05522|16|3.467869|13|-3.362302|13|2022-04-14|0.03744|19|2.035248|10|-1.289552|8|2022-03-18|0.04965|17|3.087136|8|-2.497854|14
2022-05-17 20:52:59|EC.D.FP.CASH.IP|204|2022-05-16 07:00:00|2022-05-17 15:25:00|5235|42689.6|0.02763|2022-05-17|0.01986|10|1.158342|7|-1.090198|7|2022-04-14|0.01566|11|0.811688|7|-0.846262|13|2022-03-18|0.018|15|3.397948|8|-1.246278|8
2022-05-17 20:53:00|SH.D.UBERUS.CASH.IP|338|2022-05-16 08:00:00|2022-05-17 20:50:00|2414|134906.7|7.2483|2022-05-17|0.03553|15|7.924528|22|-3.494927|13|2022-04-14|0.02935|17|6.333333|8|-2.170767|8|2022-03-18|0.03053|19|11.538462|8|-3.496063|14
2022-05-17 20:53:01|EG.D.ULNA.CASH.IP|204|2022-05-16 07:00:00|2022-05-17 15:25:00|7111|3188.9|0.04462|2022-05-17|0.03596|15|1.268348|7|-2.830888|7|2022-04-14|0.03657|16|1.788467|7|-1.209503|8|2022-03-18|0.04909|16|1.90295|8|-2.961235|8
2022-05-17 20:53:02|KA.D.ULVR.CASH.IP|204|2022-05-16 07:00:00|2022-05-17 15:25:00|3668|39581.3|0.02144|2022-05-17|0.02101|14|0.97129|7|-1.053087|7|2022-04-14|0.02483|15|12.611323|7|-0.574713|7|2022-03-18|0.0288|16|1.046846|8|-1.404494|8
2022-05-17 20:53:02|SH.D.UPS.CASH.IP|156|2022-05-16 13:30:00|2022-05-17 19:55:00|18304|16839.3|0.04453|2022-05-17|0.03901|19|1.581946|13|-1.645848|13|2022-04-14|0.02891|19|1.25886|13|-0.916804|14|2022-03-18|0.0387|20|1.286677|13|-0.904374|15
2022-05-17 20:53:03|UD.D.VRMUS.CASH.IP|156|2022-05-16 13:30:00|2022-05-17 19:55:00|148|402888.3|0.60417|2022-05-17|0.62196|13|10.588235|13|-6.214689|13|2022-04-14|0.37015|16|3.157895|13|-5.844156|13|2022-03-18|0.2764|17|3.831418|17|-6.338028|14
2022-05-17 20:53:04|SB.D.DIS.CASH.IP|346|2022-05-16 08:00:00|2022-05-17 20:50:00|10798|37918.3|9.67405|2022-05-17|0.02159|19|3.122044|20|-3.693031|20|2022-04-14|0.01594|19|4.118394|8|-1.007226|8|2022-03-18|0.02279|19|6.188334|8|-1.953418|9
2022-05-17 20:53:05|SH.D.WFC.CASH.IP|300|2022-05-16 08:00:00|2022-05-17 20:50:00|4344|101187.2|15.09526|2022-05-17|0.02221|19|23.237451|8|-1.651417|8|2022-04-14|0.02035|18|27.210346|8|-1.710282|10|2022-03-18|0.01923|19|35.921053|8|-1.650031|9
2022-05-17 20:53:07|UD.D.WYNN.CASH.IP|156|2022-05-16 13:30:00|2022-05-17 19:55:00|6638|29610.8|0.06603|2022-05-17|0.04695|19|3.151775|13|-2.876631|13|2022-04-14|0.03708|19|1.9564|13|-1.484609|13|2022-03-18|0.04061|20|2.802395|14|-2.923808|13
2022-05-17 20:53:08|UD.D.ZMUS.CASH.IP|310|2022-05-16 08:05:00|2022-05-17 20:50:00|8988|12839.6|7.95516|2022-05-17|0.07717|19|3.537686|8|-4.034896|12|2022-04-14|0.0542|19|4.545455|8|-2.564103|12|2022-03-18|0.08351|19|5.39354|8|-11.456383|21
2022-05-17 20:53:09|EJ.D.ZURZ.CASH.IP|200|2022-05-16 07:00:00|2022-05-17 15:15:00|45570|2477.9|0.03018|2022-05-17|0.02622|14|1.66113|7|-0.544544|7|2022-04-14|0.02728|14|2.405345|7|-0.470219|8|2022-03-18|0.02965|15|3.362391|8|-0.813008|8
2022-05-17 20:53:09|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-17 20:53:10|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-17 20:53:11|CS.D.BCHUSD.CFD.IP|655|2022-05-15 14:20:00|2022-05-17 20:50:00|202.93|367.6|1.45918|2022-05-17|1.07493|1|5.603313|7|-6.000747|12|2022-04-17|0.83868|6|1.866864|13|-3.134913|14|2022-03-18|0.96753|0|2.6111|20|-2.077957|3
2022-05-17 20:53:12|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-17 20:53:12|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-17 20:53:12|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-17 20:53:13|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-17 20:53:13|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-17 20:53:14|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0||2022-03-31|0.14527|15|1.137218|17|-1.284214|13|2022-03-18|0.14348|18|1.225971|14|-2.170989|14
2022-05-17 20:53:14|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-17 20:53:14|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-17 20:53:15|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-17 20:53:15|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-17 20:53:15|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-17 20:53:16|EN.D.LGO.FWM2.IP|0|none|||0|0|2022-05-11|0.15555|9|1.151972|15|-1.555905|15|2022-04-14|0.14844|15|0.95092|14|-1.15485|8|2022-03-09|0.15759|16|8.874489|16|-4.870983|10
2022-05-17 20:53:17|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-17 20:53:17|SE.D.PANWUS.CASH.IP|156|2022-05-16 13:30:00|2022-05-17 19:55:00|47325|11035.1|0.15683|2022-05-17|0.11904|19|1.708388|14|-1.800626|13|2022-04-14|0.09266|19|1.639988|13|-1.522934|13|2022-03-18|0.10337|20|4.115952|14|-2.091131|14
2022-05-17 20:53:19|UA.D.ABNBUS.CASH.IP|343|2022-05-16 08:00:00|2022-05-17 20:50:00|11749|19571.8|9.79108|2022-05-17|0.05839|19|7.380788|20|-2.813525|21|2022-04-14|0.04482|19|3.144654|8|-1.350135|8|2022-03-18|0.0554|19|3.571429|8|-2.222222|14
2022-05-17 20:53:19|UA.D.BIDU.CASH.IP|325|2022-05-16 08:00:00|2022-05-17 20:50:00|12322|9009.7|7.88192|2022-05-17|0.07255|19|5.982906|8|-2.964339|13|2022-04-14|0.06089|19|3.357654|8|-2.170392|10|2022-03-18|0.06747|19|9.246201|8|-3.122386|13
2022-05-17 20:53:20|UC.D.NVDA.CASH.IP|347|2022-05-16 08:00:00|2022-05-17 20:50:00|18252|137095.1|1.24413|2022-05-17|0.02889|19|2.212532|13|-2.402235|12|2022-04-14|0.02166|19|27.619048|8|-1.411078|18|2022-03-18|0.02909|19|3.361345|8|-3.300355|21
2022-05-17 20:53:21|EZ.D.ROBINGREY.Month2.IP|293|2022-05-16 08:00:00|2022-05-17 20:50:00|8.44|0|0|2022-05-17|0|0|11.764706|20|-8.274232|20|2022-04-14|0|0|4.805077|13|-3.676471|13|2022-03-18|0|0|4.004329|14|-4.580153|13
2022-05-17 20:53:22|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-17 20:53:22|UD.D.SPWR.CASH.IP|156|2022-05-16 13:30:00|2022-05-17 19:55:00|1589|24568.3|0.07943|2022-05-17|0.0656|19|3.592462|13|-2.560084|13|2022-04-14|0.05136|19|4.738155|13|-2.053857|13|2022-03-18|0.05976|20|3.884712|14|-5.340519|14
2022-05-17 20:53:23|SE.D.NETUS.CASH.IP|156|2022-05-16 13:30:00|2022-05-17 19:55:00|5615|77237.3|0.15743|2022-05-17|0.10852|19|4.818411|13|-4.099379|13|2022-04-14|0.09114|19|3.769607|13|-2.552643|13|2022-03-18|0.10156|20|5.089141|13|-3.876553|14
2022-05-17 20:53:24|UD.D.ZNGA.CASH.IP|156|2022-05-16 13:30:00|2022-05-17 19:55:00|845|446958|0.11423|2022-05-17|0.119|13|1.455026|13|-0.845411|13|2022-04-14|0.10915|14|0.864865|13|-0.554939|13|2022-03-18|0.11095|19|0.940071|14|-2.386364|13
2022-05-17 20:53:24|SI.D.ARKKUS.CASH.IP|156|2022-05-16 13:30:00|2022-05-17 19:55:00|4307|91224.2|0.03578|2022-05-17|0.03459|19|3.294519|13|-2.669656|18|2022-04-14|0.02786|19|2.164639|13|-2.095059|13|2022-03-18|0.04453|17|1.978152|14|-2.126121|14
2022-05-17 20:53:25|SI.D.ARKGUS.CASH.IP|156|2022-05-16 13:30:00|2022-05-17 19:55:00|3275|20273.6|0.05571|2022-05-17|0.05426|19|2.605071|14|-2.38772|18|2022-04-14|0.03831|19|3.246753|13|-2.020202|13|2022-03-18|0.0517|19|2.040816|14|-1.92|14
2022-05-17 20:53:26|SI.D.ARKQUS.CASH.IP|156|2022-05-16 13:30:00|2022-05-17 19:55:00|5400|552|0.08333|2022-05-17|0.05328|15|1.630547|14|-1.356522|18|2022-04-14|0.04195|18|0.96483|13|-0.97662|13|2022-03-18|0.04299|17|1.565435|14|-1.357082|13
2022-05-17 20:53:26|SI.D.ARKFUS.CASH.IP|156|2022-05-16 13:30:00|2022-05-17 19:55:00|1827|4746|0.13252|2022-05-17|0.12872|19|2.726653|13|-2.780807|13|2022-04-14|0.11757|19|2.221451|13|-1.805792|13|2022-03-18|0.16346|20|2.064311|14|-2.099629|14
2022-05-17 20:53:27|SI.D.ARKWUS.CASH.IP|156|2022-05-16 13:30:00|2022-05-17 19:55:00|5557|5416.9|0.11519|2022-05-17|0.09375|19|2.853982|13|-2.765556|13|2022-04-14|0.0693|19|2.348837|13|-1.772623|14|2022-03-18|0.08837|20|2.129412|14|-2.080624|14
2022-05-17 20:53:28|SI.D.PRNTUS.CASH.IP|146|2022-05-16 13:30:00|2022-05-17 19:55:00|2322|65.5|29.06354|2022-05-17|7.52296|13|1.544752|13|-1.280919|13|2022-04-14|3.08528|13|1.135984|13|-0.641675|13|2022-03-18|3.88211|13|1.196172|14|-0.696736|15
2022-05-17 20:53:28|SI.D.IZRLUS.CASH.IP|111|2022-05-16 13:30:00|2022-05-17 19:55:00|1946|60.1|19.42083|2022-05-17|8.93218|13|3.164835|13|-1.285634|13|2022-04-14|14.33853|13|3.96927|13|-1.648805|14|2022-03-18|1.11243|13|4.753363|14|-0.856531|15
2022-05-17 20:53:29|UA.D.CANUS.CASH.IP|156|2022-05-16 13:30:00|2022-05-17 19:55:00|325|57005.5|0.34756|2022-05-17|0.27627|14|3.780069|13|-5.839416|13|2022-04-14|0.18287|18|7.039711|13|-4.703476|14|2022-03-18|0.20228|15|5.057471|14|-4.964539|13
2022-05-17 20:53:30|UC.D.RIOTUS.CASH.IP|156|2022-05-16 13:30:00|2022-05-17 19:55:00|760|101144.8|0.14803|2022-05-17|0.10813|18|5.027174|13|-3.764115|13|2022-04-14|0.06942|19|3.812317|13|-3.482587|13|2022-03-18|0.08529|20|4.135802|13|-4.166667|14
2022-05-17 20:53:30|KN.D.HIVECN.CASH.IP|151|2022-05-16 13:30:00|2022-05-17 19:55:00|118|19407.9|0.53286|2022-05-17|0.60453|14|5.925926|13|-3.448276|13|2022-04-14|0.40752|14|2.464789|13|-2.4|13|2022-03-18|0.46278|14|4.926108|14|-2.419355|14
2022-05-17 20:53:31|SI.D.IWNUS.CASH.IP|156|2022-05-16 13:30:00|2022-05-17 19:55:00|14893|1727|0.04487|2022-05-17|0.03207|17|0.787289|14|-1.067053|18|2022-04-14|0.0189|18|0.886687|13|-0.59219|14|2022-03-18|0.02508|18|0.724775|17|-0.613536|13
2022-05-17 20:53:31|SI.D.IWO.CASH.IP|156|2022-05-16 13:30:00|2022-05-17 19:55:00|21834|5284.3|0.09439|2022-05-17|0.06088|19|1.213614|18|-1.275454|18|2022-04-14|0.04694|19|1.150668|13|-0.782529|13|2022-03-18|0.06578|20|0.975986|14|-0.695185|15
2022-05-17 20:53:32|SI.D.IWDUS.CASH.IP|156|2022-05-16 13:30:00|2022-05-17 19:55:00|15740|27473.2|0.01538|2022-05-17|0.01392|16|0.608479|13|-0.843032|18|2022-04-14|0.00976|18|0.584972|13|-0.42421|14|2022-03-18|0.01123|19|0.755763|14|-0.520572|13
2022-05-17 20:53:33|SI.D.IWFUS.CASH.IP|156|2022-05-16 13:30:00|2022-05-17 19:55:00|23580|1581.3|0.04123|2022-05-17|0.03351|19|1.100966|13|-1.200388|18|2022-04-14|0.0251|19|0.696064|18|-0.744626|18|2022-03-18|0.03358|20|0.843967|14|-0.703191|18
2022-05-17 20:53:33|KA.D.IWVLLN.CASH.IP|204|2022-05-16 07:00:00|2022-05-17 15:25:00|3568.9|469.3|0.13594|2022-05-17|0.10568|14|1.169591|13|-1.261468|12|2022-04-14|0.08553|14|0.683807|13|-1.107595|12|2022-03-18|0.1204|16|1.183099|11|-1.16468|14
2022-05-17 20:53:35|CS.D.LTCUSD.CFE.IP|654|2022-05-15 14:20:00|2022-05-17 20:45:00|71.63|177.1|1.65093|2022-05-17|1.20163|1|5.772812|7|-5.878424|12|2022-04-17|0.93415|6|1.786183|23|-3.897135|14|2022-03-18|1.02141|0|3.640403|8|-2.507177|2
2022-05-17 20:53:35|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-17 20:53:37|OP.D.SPX5.4000C.IP|454|2022-05-16 07:05:00|2022-05-17 20:50:00|169.85|0|1.86266|2022-05-17|1.06944|9|13.509098|13|-10.605321|12|2022-04-14|0.4444|9|3.529664|18|-3.478813|14|2022-03-18|0.63476|19|5.427866|11|-5.201895|3
2022-05-17 20:53:38|OP.D.SPX2.4000C.IP|453|2022-05-16 07:05:00|2022-05-17 20:45:00|279.81|0|1.02857|2022-05-17|0.70938|11|7.935641|13|-7.411327|18|2022-04-14|0.38607|9|2.824561|18|-2.856388|14|2022-03-18|0.54364|15|4.645985|11|-4.284636|3
2022-05-17 20:53:39|OP.D.SPX3.4000C.IP|453|2022-05-16 07:05:00|2022-05-17 20:45:00|356.97|0|0.78754|2022-05-17|0.5797|11|6.279552|13|-7.633357|16|2022-04-14|0.35355|9|2.762831|12|-2.510258|14|2022-03-17|0.67754|19|10.233929|11|-8.691711|7
2022-05-17 20:53:40|OP.D.SPX5.4250C.IP|453|2022-05-16 07:05:00|2022-05-17 20:45:00|42.11|0|8.56419|2022-05-17|3.31092|9|22.999158|13|-16.897451|12|2022-04-14|0.72735|9|5.035167|18|-4.77459|14|2022-03-18|1.09085|19|7.448849|18|-6.990945|3
2022-05-17 20:53:42|OP.D.SPX2.4250C.IP|453|2022-05-16 07:05:00|2022-05-17 20:45:00|141.77|0|2.14175|2022-05-17|1.2979|11|10.799796|13|-9.871162|18|2022-04-14|0.56789|9|3.639313|18|-3.62069|14|2022-03-18|0.83079|15|5.968689|11|-5.646093|17
2022-05-17 20:53:43|OP.D.SPX3.4250C.IP|453|2022-05-16 07:05:00|2022-05-17 20:45:00|214.61|0|1.34965|2022-05-17|0.91942|11|7.372946|13|-10.359109|16|2022-04-14|0.48993|9|3.018916|18|-3.058372|14|2022-03-17|2.23245|14|28.176159|18|-19.990435|7
2022-05-17 20:53:44|OP.D.SPX5.4500C.IP|450|2022-05-16 07:05:00|2022-05-17 20:45:00|1.85|0|127.96429|2022-05-17|18.08229|9|56.318681|12|-36.923077|18|2022-04-14|1.60701|9|8.132438|18|-7.446589|14|2022-03-18|2.54786|19|12.239841|15|-10.27846|3
2022-05-17 20:53:45|OP.D.SPX2.4500C.IP|453|2022-05-16 07:05:00|2022-05-17 20:45:00|52.24|0|6.46705|2022-05-17|3.21386|9|15.627973|13|-20.905403|16|2022-04-14|0.96861|9|5.096945|12|-4.856787|14|2022-03-18|1.50124|15|8.880597|17|-8.591967|17
2022-05-17 20:53:46|OP.D.SPX3.4500C.IP|453|2022-05-16 07:05:00|2022-05-17 20:45:00|108.61|0|2.80833|2022-05-17|1.71162|9|10.424497|13|-15.062389|16|2022-04-14|0.74654|9|3.83196|18|-3.839878|14|2022-03-17|27.82046|0|2250|14|-88.888889|14
2022-05-17 20:53:47|OP.D.SPX5.4000P.IP|454|2022-05-16 07:05:00|2022-05-17 20:50:00|79.22|0|2.40606|2022-05-17|3.20551|15|16.858532|18|-13.386473|18|2022-04-14|5.00547|16|8.37313|14|-8.405014|14|2022-03-18|2.06275|11|6.812775|0|-7.013608|10
2022-05-17 20:53:48|OP.D.SPX2.4000P.IP|453|2022-05-16 07:05:00|2022-05-17 20:45:00|186.18|0|1.18675|2022-05-17|1.40863|15|8.083373|18|-7.015951|18|2022-04-14|2.05656|8|4.783983|14|-3.913738|18|2022-03-18|1.34776|15|4.569369|3|-4.667596|20
2022-05-17 20:53:50|OP.D.SPX3.4000P.IP|453|2022-05-16 07:05:00|2022-05-17 20:45:00|250.84|0|0.91393|2022-05-17|1.04281|15|6.579696|18|-5.586805|18|2022-04-14|1.46349|16|3.61991|14|-5.449025|12|2022-03-16|9.95319|14|1100|18|-83.333333|8
2022-05-17 20:53:51|OP.D.SPX5.4250P.IP|453|2022-05-16 07:05:00|2022-05-17 20:45:00|201.48|0|1.02339|2022-05-17|1.56233|15|14.321988|18|-10.761199|18|2022-04-14|2.77751|16|8.451623|14|-6.904833|12|2022-03-18|1.3285|11|5.724118|3|-6.544503|11
2022-05-17 20:53:53|OP.D.SPX2.4250P.IP|453|2022-05-16 07:05:00|2022-05-17 20:45:00|298.14|0|0.75543|2022-05-17|0.93529|15|7.852576|18|-6.371007|18|2022-04-14|1.41844|8|4.86999|14|-3.909532|18|2022-03-18|0.9603|15|3.971762|3|-4.503225|17
2022-05-17 20:53:54|OP.D.SPX3.4250P.IP|453|2022-05-16 07:05:00|2022-05-17 20:45:00|358.48|0|0.64436|2022-05-17|0.75191|14|6.376712|18|-5.174346|18|2022-04-14|1.07841|16|3.676508|14|-4.015969|12|2022-03-17|3.12015|18|54.054054|14|-71.794872|15
2022-05-17 20:53:55|OP.D.SPX5.4500P.IP|453|2022-05-16 07:05:00|2022-05-17 20:45:00|410.52|0|0.53957|2022-05-17|0.82059|15|10.981825|18|-7.726851|18|2022-04-14|1.56423|16|8.629396|14|-6.237906|18|2022-03-18|0.86695|11|5.258202|3|-6.18839|11
2022-05-17 20:53:56|OP.D.SPX2.4500P.IP|453|2022-05-16 07:05:00|2022-05-17 20:45:00|458.61|0|0.50054|2022-05-17|0.63223|15|7.462419|18|-5.552142|18|2022-04-14|0.97785|10|4.913666|14|-3.884693|18|2022-03-18|0.69457|15|3.787962|15|-4.368097|17
2022-05-17 20:53:57|OP.D.SPX3.4500P.IP|453|2022-05-16 07:05:00|2022-05-17 20:45:00|502.48|0|0.46431|2022-05-17|0.54877|14|5.96013|18|-4.664302|18|2022-04-14|0.79585|16|3.688769|14|-3.618747|12|2022-03-17|1.01409|9|10.835277|15|-12.804289|11
2022-05-17 20:53:59|OP.D.SPX4.4250C.IP|453|2022-05-16 07:05:00|2022-05-17 20:45:00|77.71|0|4.26842|2022-05-17|2.13327|9|15.891414|13|-14.160249|16|2022-04-13|0.63272|9|15.535735|12|-7.921981|18|2022-03-18|1.18157|19|11.958013|11|-9.933202|3
2022-05-17 20:54:00|OP.D.SPX4.4250P.IP|453|2022-05-16 07:05:00|2022-05-17 20:45:00|237.08|0|0.90822|2022-05-17|1.22543|15|11.015594|18|-8.566838|18|2022-04-13|29.83473|14|600|17|-86.904762|12|2022-03-18|1.63357|11|8.549618|15|-10.369651|11
2022-05-17 20:54:00|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-17 20:54:01|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-17 20:54:02|IR.D.02YEAR100.FWM2.IP|550|2022-05-15 22:00:00|2022-05-17 20:50:00|10549|880.6|0.01862|2022-05-17|0.01895|2|0.094803|18|-0.137714|18|2022-04-17|0.01889|0|0.131656|12|-0.07009|18|2022-03-18|0.01863|21|0.107032|13|-0.132201|18
2022-05-17 20:54:03|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2022-05-17|0.01895|2|0.094803|18|-0.137714|18|2022-04-17|0.01889|0|0.131656|12|-0.07009|18|2022-03-18|0.01863|21|0.107032|13|-0.132201|18
2022-05-17 20:54:04|UB.D.HOODUS.CASH.IP|331|2022-05-16 08:00:00|2022-05-17 20:50:00|1006|76606.2|8.63186|2022-05-17|0.09598|14|11.111111|13|-7.845084|20|2022-04-14|0.07651|14|4.86692|13|-3.594352|13|2022-03-18|0.08346|15|4.541326|14|-4.12844|13
2022-05-17 20:54:06|CS.D.EOSUSD.CFD.IP|655|2022-05-15 14:15:00|2022-05-17 20:45:00|134.5|152|1.72567|2022-05-17|1.16519|7|3.917812|13|-7.126003|23|2022-04-17|0.91516|7|3.754112|13|-5.417342|14|2022-03-18|1.09365|0|2.415292|20|-2.37902|13
2022-05-17 20:54:07|CS.D.ADAUSD.CFE.IP|656|2022-05-15 14:15:00|2022-05-17 20:50:00|55.86|261.9|2.48559|2022-05-17|1.88027|1|5.279503|4|-4.77327|12|2022-04-17|1.33435|6|1.845621|14|-2.320479|14|2022-03-18|1.57935|22|3.999051|20|-2.207715|2
2022-05-17 20:54:09|CS.D.XLMUSD.CFD.IP|656|2022-05-15 14:15:00|2022-05-17 20:50:00|13.6|45.8|1.49646|2022-05-17|1.18941|1|4.409567|13|-4.789978|12|2022-04-17|0.94761|6|1.812268|9|-2.969877|14|2022-03-18|1.07376|0|2.181208|20|-3.225806|3
2022-05-17 20:54:10|IR.D.FGBX.FWM2.IP|474|2022-05-16 00:15:00|2022-05-17 19:55:00|16821|174.1|0.45699|2022-05-17|0.02915|15|0.539601|0|-0.438318|6|2022-04-14|0.02664|15|0.588137|11|-0.737926|11|2022-03-18|0.0273|15|1.075751|0|-0.922644|8
2022-05-17 20:54:11|IR.D.FGBS.FWM2.IP|437|2022-05-16 00:15:00|2022-05-17 19:55:00|11024.5|1603.5|0.9278|2022-05-17|0.01369|7|0.077003|14|-0.067953|10|2022-04-14|0.0136|8|0.122211|11|-0.054272|11|2022-03-18|0.01357|10|0.076083|8|-0.219544|12
2022-05-17 20:54:12|IX.D.HSTECH.IFU.IP|561|2022-05-15 22:00:00|2022-05-17 20:45:00|4244.7|219.8|0.19082|2022-05-17|0.10955|5|3.418764|5|-2.124132|13|2022-04-14|0.08924|1|3.291303|9|-1.51018|1|2022-03-18|0.08448|1|2.872556|2|-2.286942|1
2022-05-17 20:54:13|IX.D.TOPIX.IFU.IP|557|2022-05-15 22:00:00|2022-05-17 20:50:00||177.6|0.06455|2022-05-17|0.05639|4|0.616589|20|-0.741057|23|2022-04-17|0.04439|5|0.440015|0|-0.583431|0|2022-03-18|0.04571|0|0.786411|1|-0.67642|23
2022-05-17 20:54:15|CS.D.UNIUSD.CFE.IP|655|2022-05-15 14:20:00|2022-05-17 20:50:00|521.85|113.1|2.11741|2022-05-17|1.51329|7|4.92248|13|-8.665487|23|2022-04-17|1.0464|7|1.859065|14|-4.281112|14|2022-03-18|1.17546|16|3.166224|14|-2.829885|13
2022-05-17 20:54:16|CS.D.LNKUSD.CFE.IP|656|2022-05-15 14:15:00|2022-05-17 20:50:00|746.41|273.6|2.29381|2022-05-17|1.62948|0|4.077426|7|-4.535931|12|2022-04-17|1.09411|6|1.489619|14|-2.708383|14|2022-03-18|1.2096|16|3.332085|14|-2.214799|13
2022-05-17 20:54:18|CS.D.DOTUSD.CFE.IP|655|2022-05-15 14:15:00|2022-05-17 20:45:00|1073.55|412.8|1.63553|2022-05-17|1.2481|12|10.785964|13|-13.131009|12|2022-04-17|0.8797|6|1.450936|12|-2.945822|14|2022-03-18|1.01372|16|3.236841|20|-2.265087|2
2022-05-17 20:54:19|CS.D.DOGUSD.CFE.IP|653|2022-05-15 14:15:00|2022-05-17 20:50:00|8.84|22|2.2742|2022-05-17|1.66868|0|7.80065|13|-10.764263|12|2022-04-17|1.44408|7|3.631082|10|-3.085554|14|2022-03-18|1.60817|0|2.728873|4|-2.721088|3
2022-05-17 20:54:20|CO.D.CFI.FWM1.IP|240|2022-05-16 06:00:00|2022-05-17 15:55:00|9209|70.8|0.15986|2022-05-17|0.14442|9|2.718493|9|-3.543896|9|2022-04-14|0.13668|9|1.530083|7|-2.255356|13|2022-03-18|0.15916|9|5.760369|10|-5.724932|9
2022-05-17 20:54:21|OP.D.SPX3.4750C.IP|453|2022-05-16 07:05:00|2022-05-17 20:45:00|42.43|0|7.61217|2022-05-17|4.07135|9|14.465786|13|-23.512748|16|2022-04-14|1.32459|9|5.11976|18|-5.010429|14|2022-03-14|23.08441|2|1100|13|-88.235294|15
2022-05-17 20:54:22|OP.D.SPX3.5000C.IP|451|2022-05-16 07:05:00|2022-05-17 20:45:00|13.33|0|16.62473|2022-05-17|9.95821|9|20.471698|12|-24.709527|16|2022-04-14|3.00111|9|7.240323|18|-6.905447|14|2022-03-14|10000||0||0|
2022-05-17 20:54:23|OP.D.SPX3.4750P.IP|453|2022-05-16 07:05:00|2022-05-17 20:45:00|686.3|0|0.34304|2022-05-17|0.40608|14|5.449551|18|-4.05464|18|2022-04-14|0.58702|16|3.605106|14|-3.265093|12|2022-03-17|0.47261|16|6.287612|15|-7.152382|17
2022-05-17 20:54:24|OP.D.SPX3.5000P.IP|453|2022-05-16 07:05:00|2022-05-17 20:45:00|906.7|0|0.26237|2022-05-17|0.30527|14|4.721376|18|-3.377326|18|2022-04-14|0.43293|16|3.401809|14|-3.960585|12|2022-03-17|0.29981|16|3.882644|15|-4.376162|17
2022-05-17 20:54:25|OP.D.SPX5.4750C.IP|0|none|||0|0|2022-05-11|82.56617|5|1100|19|-92.307692|17|2022-04-14|6.5406|9|16.410453|18|-22.462344|13|2022-03-18|8.6196|19|22.949777|15|-14.796905|3
2022-05-17 20:54:26|OP.D.SPX5.5000C.IP|0|none|||0|0|2022-04-29|212.04059|10|500|18|-80|19|2022-04-14|30.6851|21|67.164179|13|-37.810945|13|2022-03-18|24.20456|10|68.672199|7|-33.528265|19
2022-05-17 20:54:27|OP.D.SPX5.4750P.IP|453|2022-05-16 07:05:00|2022-05-17 20:45:00|658.02|0|0.35269|2022-05-17|0.46838|15|7.273152|18|-5.007606|18|2022-04-14|0.84671|16|7.596136|14|-5.447403|12|2022-03-18|0.55931|15|4.438602|15|-5.168126|11
2022-05-17 20:54:28|OP.D.SPX5.5000P.IP|453|2022-05-16 07:05:00|2022-05-17 20:45:00|907.97|0|0.26155|2022-05-17|0.31313|14|5.076634|18|-3.536172|18|2022-04-14|0.48379|16|5.260921|14|-3.752307|18|2022-03-18|0.381|15|3.484665|15|-4.027305|17
2022-05-17 20:54:30|OP.D.SPX2.4750C.IP|453|2022-05-16 07:05:00|2022-05-17 20:45:00|11.61|0|21.02012|2022-05-17|9.78555|9|20.119352|13|-27.179487|16|2022-04-14|2.19271|9|8.107769|12|-6.959284|14|2022-03-18|3.51945|14|15.942997|7|-13.405517|17
2022-05-17 20:54:31|OP.D.SPX2.5000C.IP|443|2022-05-16 07:05:00|2022-05-17 20:50:00|1.43|0|238.40687|2022-05-17|50.06973|9|54.411765|17|-50.837989|16|2022-04-14|6.90098|9|11.157556|18|-11.274099|13|2022-03-18|10.4422|20|48.382657|7|-19.73792|17
2022-05-17 20:54:32|OP.D.SPX2.4750P.IP|453|2022-05-16 07:05:00|2022-05-17 20:45:00|667.48|0|0.3495|2022-05-17|0.43515|15|6.372115|18|-4.534622|18|2022-04-14|0.66845|16|4.752764|14|-3.757158|18|2022-03-18|0.50363|15|3.557454|15|-4.121095|17
2022-05-17 20:54:33|OP.D.SPX2.5000P.IP|454|2022-05-16 07:05:00|2022-05-17 20:50:00|907.3|0|0.262|2022-05-17|0.30993|14|5.020188|18|-3.499631|18|2022-04-14|0.45085|16|4.177648|14|-3.171857|18|2022-03-18|0.38849|15|3.081742|15|-3.603577|17
2022-05-17 20:54:34|OP.D.SPX2.3750C.IP|453|2022-05-16 07:05:00|2022-05-17 20:45:00|457.27|0|0.61118|2022-05-17|0.45873|11|6.0355|13|-5.958372|16|2022-04-14|0.28723|9|2.293814|18|-2.338765|14|2022-03-18|0.39108|15|3.733232|11|-3.492295|3
2022-05-17 20:54:36|OP.D.SPX2.3500C.IP|453|2022-05-16 07:05:00|2022-05-17 20:45:00|662.31|0|0.41393|2022-05-17|0.32878|11|4.754283|13|-4.614227|18|2022-04-14|0.2262|9|1.910772|18|-1.960976|14|2022-03-18|0.29969|15|3.005919|11|-2.908445|3
2022-05-17 20:54:37|OP.D.SPX2.3750P.IP|453|2022-05-16 07:05:00|2022-05-17 20:45:00|113.64|0|1.92197|2022-05-17|2.15584|15|8.229358|18|-7.515879|18|2022-04-14|3.04817|8|4.680582|14|-4.196714|18|2022-03-18|1.90946|15|4.709954|3|-4.783|20
2022-05-17 20:54:38|OP.D.SPX2.3500P.IP|453|2022-05-16 07:05:00|2022-05-17 20:45:00|68.68|0|3.18651|2022-05-17|3.32003|15|7.605201|18|-7.818206|18|2022-04-14|4.58524|8|4.613591|16|-4.447201|18|2022-03-18|2.7289|15|5.455395|20|-5.153659|14
2022-05-17 20:54:40|OP.D.SPX2.3250C.IP|453|2022-05-16 07:05:00|2022-05-17 20:45:00|885.56|0|0.30465|2022-05-17|0.25223|11|3.829063|13|-3.681129|18|2022-04-14|0.18536|9|1.625319|18|-1.676285|14|2022-03-18|0.23982|15|2.571626|11|-2.452183|3
2022-05-17 20:54:41|OP.D.SPX2.3000C.IP|453|2022-05-16 07:05:00|2022-05-17 20:45:00|1118.54|0|0.23852|2022-05-17|0.20318|11|3.167514|13|-3.159676|18|2022-04-14|0.15617|9|1.399044|18|-1.447778|14|2022-03-18|0.19872|15|2.192596|11|-2.105846|3
2022-05-17 20:54:42|OP.D.SPX2.3250P.IP|453|2022-05-16 07:05:00|2022-05-17 20:45:00|41.93|0|5.17147|2022-05-17|5.12945|15|7.717647|13|-7.923045|18|2022-04-14|6.9818|8|6.406436|15|-5.702364|15|2022-03-18|3.83949|15|6.226242|20|-5.435427|14
2022-05-17 20:54:43|OP.D.SPX2.3000P.IP|452|2022-05-16 07:05:00|2022-05-17 20:45:00|25|0|8.58762|2022-05-17|7.57472|15|8.850788|7|-8.196192|18|2022-04-14|9.58665|8|9.217082|11|-6.061511|18|2022-03-18|5.46266|15|7.119836|10|-6.061511|18
2022-05-17 20:54:44|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0||2022-03-18|0.09256|20|0.880508|13|-0.568593|19|2022-03-18|0.10463|19|1.358303|18|-1.161789|7
2022-05-17 20:54:45|OP.D.SPX2.2500C.IP|453|2022-05-16 07:05:00|2022-05-17 20:45:00|1603.56|0|0.16407|2022-05-17|0.14484|11|2.295932|13|-2.357038|18|2022-04-14|0.11832|9|1.082849|18|-1.13387|14|2022-03-18|0.14681|15|1.678175|11|-1.616102|3
2022-05-17 20:54:45|OP.D.SPX2.2750P.IP|0|none|||0|0||10000||0||0||2022-03-18|5.59365|11|13.684211|19|-9.977427|18|2022-03-18|5.07493|16|13.684211|19|-9.977427|18
2022-05-17 20:54:47|OP.D.SPX2.2500P.IP|450|2022-05-16 07:05:00|2022-05-17 20:45:00|10.43|0|15.47968|2022-05-17|13.04896|11|11.555169|14|-8.222222|16|2022-04-14|14.40151|9|8.522283|13|-10.243056|18|2022-03-18|11.41109|15|9.55264|7|-13.273581|4
2022-05-17 20:54:48|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0||2022-03-18|0.0721|20|0.698217|13|-0.456853|19|2022-03-18|0.08023|19|1.069898|18|-0.9118|7
2022-05-17 20:54:49|OP.D.SPX2.2000C.IP|453|2022-05-16 07:05:00|2022-05-17 20:45:00|2097.14|0|0.12436|2022-05-17|0.11216|11|1.770148|13|-1.849107|18|2022-04-14|0.09507|9|1.122696|12|-0.928568|14|2022-03-18|0.11558|15|1.34136|11|-1.28399|3
2022-05-17 20:54:50|OP.D.SPX2.2250P.IP|0|none|||0|0||10000||0||0||2022-03-18|10.50755|8|9.325562|19|-9.638554|18|2022-03-18|9.92644|17|9.325562|19|-9.638554|18
2022-05-17 20:54:51|OP.D.SPX2.2000P.IP|445|2022-05-16 07:05:00|2022-05-17 20:45:00|4.01|0|39.08737|2022-05-17|26.52903|21|15.519766|13|-9.72389|16|2022-04-14|33.03739|3|20.289855|13|-16.820276|11|2022-03-18|17.92842|19|13.655172|17|-12.313433|4
2022-05-17 20:54:52|OP.D.SPX3.3750C.IP|453|2022-05-16 07:05:00|2022-05-17 20:45:00|529.5|0|0.52026|2022-05-17|0.40496|11|5.039017|13|-5.508406|16|2022-04-14|0.2719|9|2.056849|18|-2.116087|14|2022-03-17|0.37926|19|5.826186|11|-5.569911|3
2022-05-17 20:54:53|OP.D.SPX3.3500C.IP|454|2022-05-16 07:05:00|2022-05-17 20:50:00|723.77|0|0.37503|2022-05-17|0.36307|7|2.10536|18|-2.26224|18||10000||0||0||2022-03-17|0.26132|19|3.992811|11|-4.082739|3
2022-05-17 20:54:54|OP.D.SPX3.3750P.IP|453|2022-05-16 07:05:00|2022-05-17 20:45:00|173.37|0|1.31615|2022-05-17|1.45862|15|6.741573|18|-5.923719|18|2022-04-14|1.99751|16|3.552247|14|-4.538724|12|2022-03-15|37.1314|17|500|13|-92.307692|8
2022-05-17 20:54:56|OP.D.SPX3.3500P.IP|454|2022-05-16 07:05:00|2022-05-17 20:50:00|117.64|0|1.93338|2022-05-17|2.05822|15|6.674298|18|-6.220218|18|2022-04-14|2.77139|16|3.480217|14|-4.749666|12|2022-03-14|38.9965|12|240|9|-80|14
2022-05-17 20:54:57|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-03-17|0.19895|19|3.026363|11|-3.116869|3
2022-05-17 20:54:58|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-03-17|0.16058|19|2.434617|11|-2.467403|3
2022-05-17 20:54:59|OP.D.SPX3.3250P.IP|453|2022-05-16 07:05:00|2022-05-17 20:45:00|80.74|0|2.84119|2022-05-17|2.92923|15|6.430788|18|-6.385281|18|2022-04-14|3.92294|16|4.640152|14|-4.964436|12|2022-03-14|155.91685|19|14200|8|-84.745763|7
2022-05-17 20:55:00|OP.D.SPX3.3000P.IP|453|2022-05-16 07:05:00|2022-05-17 20:45:00|55.66|0|4.09117|2022-05-17|4.23613|15|6.469084|13|-6.546899|18|2022-04-14|5.68351|16|5.393311|15|-6.345915|12|2022-03-14|297.55103|8|2300|8|-85.714286|17
2022-05-17 20:55:01|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-03-17|0.13462|19|2.035|11|-2.040816|3
2022-05-17 20:55:02|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-03-17|0.11589|19|1.748043|11|-1.740195|3
2022-05-17 20:55:03|OP.D.SPX3.2750P.IP|453|2022-05-16 07:05:00|2022-05-17 20:45:00|37.38|0|6.03224|2022-05-17|6.27254|15|13.85103|8|-8.37326|7|2022-04-14|8.23201|13|5.729009|19|-11.534501|14|2022-03-14|231.59693|7|900|1|-87.5|14
2022-05-17 20:55:04|OP.D.SPX3.2500P.IP|451|2022-05-16 07:05:00|2022-05-17 20:45:00|24.23|0|9.21099|2022-05-17|8.40955|14|12.939231|8|-9.04195|16|2022-04-14|10.35468|10|7.37489|19|-8.932661|14|2022-03-14|107.82068|21|770.588235|9|-93.220339|11
2022-05-17 20:55:05|SI.D.SHYUS.CASH.IP|156|2022-05-16 13:30:00|2022-05-17 19:55:00|8299|43193.9|0.00648|2022-05-17|0.01194|16|0.096455|18|-0.108709|18|2022-04-14|0.012|13|0.048054|16|-0.059737|16|2022-03-18|0.01184|20|0.047187|16|-0.119175|18
2022-05-17 20:55:06|SI.D.IEFUS.CASH.IP|156|2022-05-16 13:30:00|2022-05-17 19:55:00|10222|38144.9|0.01061|2022-05-17|0.0097|14|0.244403|18|-0.342432|18|2022-04-14|0.00943|14|0.172529|16|-0.27202|13|2022-03-18|0.00895|15|0.220829|16|-0.204408|15
2022-05-17 20:55:06|SI.D.TLTUS.CASH.IP|156|2022-05-16 13:30:00|2022-05-17 19:55:00|11445|113776.4|0.0096|2022-05-17|0.00846|16|0.475992|13|-0.454354|19|2022-04-14|0.00776|18|0.356824|17|-0.407897|13|2022-03-18|0.00729|13|0.552651|18|-0.669919|20
2022-05-17 20:55:07|SI.D.EMBUS.CASH.IP|156|2022-05-16 13:30:00|2022-05-17 19:55:00|8912|48584.7|0.01222|2022-05-17|0.01094|16|0.562107|18|-0.648352|18|2022-04-14|0.01035|15|0.280636|18|-0.299773|16|2022-03-18|0.01053|17|0.623339|14|-0.469778|18
2022-05-17 20:55:08|KA.D.LQDE.CASH.IP|194|2022-05-16 07:00:00|2022-05-17 15:25:00|10602.9|210.7|2.20113|2022-05-17|0.09578|15|0.38661|7|-0.710745|12|2022-04-14|3.45262|15|1.141997|7|-0.353261|7|2022-03-18|4.8496|15|0.605079|8|-0.522037|8
2022-05-17 20:55:09|OP.D.NAS3.15500C.IP|0|none|||0|0|2022-05-11|98.70242|18|1200|13|-60|19|2022-04-14|2.13895|12|15.131906|18|-14.937759|13|2022-03-14|76.03829|21|1533.333333|20|-92.857143|19
2022-05-17 20:55:09|OP.D.NAS3.15500P.IP|160|2022-05-16 13:35:00|2022-05-17 20:10:00|2929.3|0|0.32582|2022-05-17|0.44039|15|7.988036|20|-5.135354|18|2022-04-14|0.92236|16|7.885714|18|-6.366447|18|2022-03-17|0.57857|13|7.269239|15|-8.281889|17
2022-05-17 20:55:10|OP.D.NAS3.14000C.IP|160|2022-05-16 13:35:00|2022-05-17 20:10:00|22.3|0|27.27411|2022-05-17|9.70048|13|31.382979|13|-22.574627|14|2022-04-14|0.67659|12|7.340691|18|-6.215366|14|2022-03-17|6.61035|21|109.302326|18|-36.612022|18
2022-05-17 20:55:11|OP.D.NAS3.14000P.IP|160|2022-05-16 13:35:00|2022-05-17 20:10:00|1453.9|0|0.62225|2022-05-17|0.98898|15|12.705815|18|-8.573951|18|2022-04-14|2.31702|16|9.359392|18|-7.596154|18|2022-03-17|2.95733|15|26.715686|15|-26.47929|13
2022-05-17 20:55:12|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-17 20:55:12|IR.D.FBTP.FWM2.IP|0|none|||0|0|2022-05-17|0.03999|8|0.272883|13|-0.406657|6|2022-04-14|0.0382|10|0.528785|11|-0.245737|7|2022-03-18|0.03819|8|0.395476|10|-1.130777|12