2022-05-15 14:13:19|IX.D.SPTRD.IFE.IP|884|2022-05-10 19:20:00|2022-05-13 20:55:00|4015.76|7341.8|0.01477|2022-05-13|0.00953|14|0.819398|13|-0.985021|18|2022-04-14|0.00891|15|0.619279|12|-0.539427|14|2022-03-16|0.00927|15|0.686534|18|-0.651789|3
2022-05-15 14:13:20|IX.D.RUSSELL.IFM.IP|884|2022-05-10 19:20:00|2022-05-13 20:55:00|1788.4|933.8|0.01846|2022-05-13|0.01584|6|0.953091|18|-1.140865|18|2022-04-14|0.01461|22|1.015591|13|-0.694345|14|2022-03-16|0.01493|14|0.828648|17|-0.692961|3
2022-05-15 14:13:22|IX.D.DOW.IFE.IP|884|2022-05-10 19:20:00|2022-05-13 20:55:00|32141.2|804.8|0.01252|2022-05-13|0.00719|14|0.603432|18|-0.856862|18|2022-04-14|0.00693|14|0.484493|13|-0.486072|14|2022-03-16|0.00713|15|0.660047|11|-0.638266|3
2022-05-15 14:13:23|IX.D.FANG.IFM.IP|885|2022-05-10 19:15:00|2022-05-13 20:55:00|5045.1|0|0.06785|2022-05-13|0.03343|14|1.644055|13|-2.297311|20|2022-04-14|0.02782|19|1.219367|18|-0.916435|13|2022-03-16|0.04317|15|1.771837|14|-6.000573|8
2022-05-15 14:13:24|IX.D.SPTRD.IFE.IP|0|none|||0|0|2022-05-13|0.00953|14|0.819398|13|-0.985021|18|2022-04-14|0.00891|15|0.619279|12|-0.539427|14|2022-03-16|0.00927|15|0.686534|18|-0.651789|3
2022-05-15 14:13:24|IX.D.NASDAQ.IFM.IP|884|2022-05-10 19:20:00|2022-05-13 20:55:00|12357.4|2766.2|0.01534|2022-05-13|0.00765|14|1.234325|13|-1.285407|12|2022-04-14|0.00689|14|1.114166|12|-0.785188|18|2022-03-16|0.00721|15|0.865486|14|-0.800784|23
2022-05-15 14:13:25|IX.D.RUSSELL.IFM.IP|0|none|||0|0|2022-05-13|0.01584|6|0.953091|18|-1.140865|18|2022-04-14|0.01461|22|1.015591|13|-0.694345|14|2022-03-16|0.01493|14|0.828648|17|-0.692961|3
2022-05-15 14:13:25|IX.D.ASX.IFD.IP|884|2022-05-10 19:20:00|2022-05-13 20:55:00|7113|199.4|0.03745|2022-05-13|0.01774|3|0.394377|23|-0.568259|7|2022-04-14|0.01347|3|0.35793|5|-0.337561|4|2022-03-16|0.01403|1|0.535959|23|-0.59876|22
2022-05-15 14:13:26|IX.D.DOW.IFE.IP|0|none|||0|0|2022-05-13|0.00719|14|0.603432|18|-0.856862|18|2022-04-14|0.00693|14|0.484493|13|-0.486072|14|2022-03-16|0.00713|15|0.660047|11|-0.638266|3
2022-05-15 14:13:26|TM.D.BOVESPA.IFM.IP|346|2022-05-10 19:20:00|2022-05-13 20:50:00|105800|1758.4|0.10779|2022-05-13|0.10348|15|1.859793|12|-1.537768|12|2022-04-15|0.094|12|1.343212|17|-0.552841|18|2022-03-16|0.08909|12|0.698629|18|-0.587734|14
2022-05-15 14:13:27|IX.D.CAC.IFM.IP|885|2022-05-10 19:20:00|2022-05-13 21:00:00|6355.8|281.7|0.03586|2022-05-13|0.01784|8|0.975502|8|-1.533054|7|2022-04-14|0.01513|8|0.890289|7|-0.766284|14|2022-03-16|0.01529|14|1.307389|11|-1.535164|0
2022-05-15 14:13:27|IX.D.FANG.IFM.IP|0|none|||0|0|2022-05-13|0.03343|14|1.644055|13|-2.297311|20|2022-04-14|0.02782|19|1.219367|18|-0.916435|13|2022-03-16|0.04317|15|1.771837|14|-6.000573|8
2022-05-15 14:13:28|IX.D.XINHUA.IFM.IP|883|2022-05-10 19:25:00|2022-05-13 20:55:00|13306.9|1037.6|0.09963|2022-05-13|0.07514|5|1.278051|5|-0.912909|1|2022-04-15|0.07273|20|1.196702|9|-0.977034|1|2022-03-16|0.0697|1|1.196702|9|-2.089313|1
2022-05-15 14:13:29|IX.D.NASDAQ.IFM.IP|0|none|||0|0|2022-05-13|0.00765|14|1.234325|13|-1.285407|12|2022-04-14|0.00689|14|1.114166|12|-0.785188|18|2022-03-16|0.00721|15|0.865486|14|-0.800784|23
2022-05-15 14:13:30|IX.D.ASX.IFD.IP|0|none|||0|0|2022-05-13|0.01774|3|0.394377|23|-0.568259|7|2022-04-14|0.01347|3|0.35793|5|-0.337561|4|2022-03-16|0.01403|1|0.535959|23|-0.59876|22
2022-05-15 14:13:30|IX.D.HSCHIN.IFU.IP|883|2022-05-10 19:25:00|2022-05-13 20:55:00|6873.1|451.7|0.18163|2022-05-13|0.12387|5|2.477366|5|-1.077635|13|2022-04-14|0.09068|12|1.834545|9|-1.251749|5|2022-03-16|0.07733|2|1.763036|2|-1.80979|0
2022-05-15 14:13:30|IX.D.DEN25.IFM.IP|185|2022-05-11 07:15:00|2022-05-12 14:50:00|1581|1.3|0.06357|2022-05-12|0.05852|10|1.565301|8|-3.650181|7|2022-04-13|0.05587|7|0.564277|7|-0.558055|7|2022-03-16|0.05842|15|1.986121|13|-2.005747|13
2022-05-15 14:13:31|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2022-05-13|0.10348|15|1.859793|12|-1.537768|12|2022-04-15|0.094|12|1.343212|17|-0.552841|18|2022-03-16|0.08909|12|0.698629|18|-0.587734|14
2022-05-15 14:13:32|IX.D.EMGMKT.IFE.IP|858|2022-05-10 19:25:00|2022-05-13 20:55:00|1012.3|470.2|0.09374|2022-05-13|0.04783|14|1.040397|5|-0.793951|18|2022-04-14|0.04422|19|1.41422|0|-1.154592|0|2022-03-16|0.0435|15|1.41422|0|-1.295026|0
2022-05-15 14:13:32|IX.D.CAC.IFM.IP|0|none|||0|0|2022-05-13|0.01784|8|0.975502|8|-1.533054|7|2022-04-14|0.01513|8|0.890289|7|-0.766284|14|2022-03-16|0.01529|14|1.307389|11|-1.535164|0
2022-05-15 14:13:33|IX.D.STXE.IFM.IP|884|2022-05-10 19:25:00|2022-05-13 21:00:00|3701.68|4058|0.05267|2022-05-13|0.04206|8|0.890917|8|-1.094194|7|2022-04-14|0.0386|9|0.834313|7|-0.734855|14|2022-03-16|0.03895|14|1.4374|0|-1.199804|0
2022-05-15 14:13:33|IX.D.XINHUA.IFM.IP|0|none|||0|0|2022-05-13|0.07514|5|1.278051|5|-0.912909|1|2022-04-15|0.07273|20|1.196702|9|-0.977034|1|2022-03-16|0.0697|1|1.196702|9|-2.089313|1
2022-05-15 14:13:34|IX.D.FTSE.CFD.IP|883|2022-05-10 19:25:00|2022-05-13 20:55:00|7422.9|425|0.03112|2022-05-13|0.01739|7|0.624924|8|-0.760507|7|2022-04-14|0.01331|10|0.393149|7|-0.328997|8|2022-03-16|0.01365|14|1.334951|8|-0.616545|8
2022-05-15 14:13:34|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2022-05-13|0.12387|5|2.477366|5|-1.077635|13|2022-04-14|0.09068|12|1.834545|9|-1.251749|5|2022-03-16|0.07733|2|1.763036|2|-1.80979|0
2022-05-15 14:13:35|IX.D.DEN25.IFM.IP|0|none|||0|0|2022-05-12|0.05852|10|1.565301|8|-3.650181|7|2022-04-13|0.05587|7|0.564277|7|-0.558055|7|2022-03-16|0.05842|15|1.986121|13|-2.005747|13
2022-05-15 14:13:35|KB.D.MID250.CASH.IP|297|2022-05-11 07:15:00|2022-05-13 15:25:00|19875.01|0|0|2022-05-13|0|7|0.295914|13|-0.388786|7|2022-04-14|0|7|0.37561|7|-0.397888|14|2022-03-16|0|8|0.655641|11|-0.405345|8
2022-05-15 14:13:36|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2022-05-13|0.04783|14|1.040397|5|-0.793951|18|2022-04-14|0.04422|19|1.41422|0|-1.154592|0|2022-03-16|0.0435|15|1.41422|0|-1.295026|0
2022-05-15 14:13:37|IX.D.DAX.IFMM.IP|883|2022-05-10 19:25:00|2022-05-13 20:55:00|14038.2|282|0.02811|2022-05-13|0.01202|12|0.68171|8|-1.179935|7|2022-04-14|0.01102|8|0.799523|14|-1.186999|0|2022-03-16|0.00882|14|1.439958|8|-1.357669|0
2022-05-15 14:13:37|TM.D.MDAX.IFM.IP|489|2022-05-10 19:25:00|2022-05-13 19:55:00|28835|5.1|5.25072|2022-05-13|0.15406|9|12.518721|6|-9.799071|17|2022-04-14|0.67618|8|7.957173|6|-13.840522|16|2022-03-16|0.1775|15|3.599089|7|-11.514233|20
2022-05-15 14:13:37|IX.D.STXE.IFM.IP|0|none|||0|0|2022-05-13|0.04206|8|0.890917|8|-1.094194|7|2022-04-14|0.0386|9|0.834313|7|-0.734855|14|2022-03-16|0.03895|14|1.4374|0|-1.199804|0
2022-05-15 14:13:38|TM.D.TECDAX.IFM.IP|466|2022-05-10 19:25:00|2022-05-13 19:55:00|3051.3|1.6|15.16314|2022-05-13|0.66947|7|1.715066|6|-12.46857|6|2022-04-14|0.938|14|1.816969|7|-7.239459|7|2022-03-16|0.5337|15|2.567154|8|-7.239459|7
2022-05-15 14:13:38|IX.D.FTSE.CFD.IP|0|none|||0|0|2022-05-13|0.01739|7|0.624924|8|-0.760507|7|2022-04-14|0.01331|10|0.393149|7|-0.328997|8|2022-03-16|0.01365|14|1.334951|8|-0.616545|8
2022-05-15 14:13:39|TM.D.ATHENS.IFM.IP|243|2022-05-11 07:15:00|2022-05-13 14:15:00|2085.4|13.3|10.42687|2022-05-13|3.43471|7|0.881532|7|-0.908618|7|2022-04-14|5.66722|7|1.442588|9|-0.562635|8|2022-03-16|4.93113|8|0.962332|8|-2.222753|8
2022-05-15 14:13:39|KB.D.MID250.CASH.IP|0|none|||0|0|2022-05-13|0|7|0.295914|13|-0.388786|7|2022-04-14|0|7|0.37561|7|-0.397888|14|2022-03-16|0|8|0.655641|11|-0.405345|8
2022-05-15 14:13:40|IX.D.HANGSENG.IFU.IP|883|2022-05-10 19:25:00|2022-05-13 20:55:00|20112.7|427.4|0.0764|2022-05-13|0.04288|5|1.833753|5|-0.806439|13|2022-04-14|0.0281|7|1.452235|9|-1.012883|1|2022-03-16|0.02248|2|1.757928|0|-1.804407|0
2022-05-15 14:13:40|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-15 14:13:40|IX.D.DAX.IFMM.IP|0|none|||0|0|2022-05-13|0.01202|12|0.68171|8|-1.179935|7|2022-04-14|0.01102|8|0.799523|14|-1.186999|0|2022-03-16|0.00882|14|1.439958|8|-1.357669|0
2022-05-15 14:13:41|TM.D.MDAX.IFM.IP|0|none|||0|0|2022-05-13|0.15406|9|12.518721|6|-9.799071|17|2022-04-14|0.67618|8|7.957173|6|-13.840522|16|2022-03-16|0.1775|15|3.599089|7|-11.514233|20
2022-05-15 14:13:42|IX.D.NIFTY.IFM.IP|880|2022-05-10 19:25:00|2022-05-13 20:55:00|15859.3|101761.4|0.04066|2022-05-13|0.02381|6|0.458279|18|-0.652397|9|2022-04-15|0.0229|15|0.468181|7|-0.367878|4|2022-03-16|0.02391|14|0.954661|3|-1.45671|0
2022-05-15 14:13:42|TM.D.TECDAX.IFM.IP|0|none|||0|0|2022-05-13|0.66947|7|1.715066|6|-12.46857|6|2022-04-14|0.938|14|1.816969|7|-7.239459|7|2022-03-16|0.5337|15|2.567154|8|-7.239459|7
2022-05-15 14:13:43|TM.D.ATHENS.IFM.IP|0|none|||0|0|2022-05-13|3.43471|7|0.881532|7|-0.908618|7|2022-04-14|5.66722|7|1.442588|9|-0.562635|8|2022-03-16|4.93113|8|0.962332|8|-2.222753|8
2022-05-15 14:13:44|IX.D.MIB.IFM.IP|883|2022-05-10 19:25:00|2022-05-13 20:55:00|24029.5|81.6|0.11219|2022-05-13|0.06756|6|1.210253|8|-2.026707|7|2022-04-14|0.06074|9|0.686666|7|-0.651254|10|2022-03-16|0.06075|14|1.421551|8|-1.91276|0
2022-05-15 14:13:44|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2022-05-13|0.04288|5|1.833753|5|-0.806439|13|2022-04-14|0.0281|7|1.452235|9|-1.012883|1|2022-03-16|0.02248|2|1.757928|0|-1.804407|0
2022-05-15 14:13:45|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-15 14:13:45|IX.D.NIKKEI.IFD.IP|881|2022-05-10 19:25:00|2022-05-13 20:55:00|26607.9|443.8|0.03183|2022-05-13|0.02612|5|0.605275|0|-0.620609|18|2022-04-15|0.02558|11|0.640316|1|-0.40773|0|2022-03-16|0.02668|14|0.91345|1|-0.640055|3
2022-05-15 14:13:46|TM.D.KLCI.IFM.IP|204|2022-05-11 00:45:00|2022-05-13 08:05:00|1547.8|93.3|0.19199|2022-05-13|0.19026|2|0.771258|1|-0.472233|0|2022-04-15|0.18832|7|0.438294|0|-0.472411|8|2022-03-16|0.18913|0|0.653635|0|-0.699968|0
2022-05-15 14:13:46|IX.D.NIFTY.IFM.IP|0|none|||0|0|2022-05-13|0.02381|6|0.458279|18|-0.652397|9|2022-04-15|0.0229|15|0.468181|7|-0.367878|4|2022-03-16|0.02391|14|0.954661|3|-1.45671|0
2022-05-15 14:13:47|IX.D.AEX.IFM.IP|878|2022-05-10 19:25:00|2022-05-13 20:55:00|694.96|92.6|0.04659|2022-05-13|0.01708|14|1.002863|8|-1.629666|7|2022-04-14|0.01385|9|0.684338|7|-0.538068|14|2022-03-16|0.01407|14|1.451813|0|-1.556649|0
2022-05-15 14:13:47|IX.D.MIB.IFM.IP|0|none|||0|0|2022-05-13|0.06756|6|1.210253|8|-2.026707|7|2022-04-14|0.06074|9|0.686666|7|-0.651254|10|2022-03-16|0.06075|14|1.421551|8|-1.91276|0
2022-05-15 14:13:49|IX.D.OBX.IFM.IP|884|2022-05-10 19:25:00|2022-05-13 21:00:00|1112.24|7.4|0.476|2022-05-13|0.13278|14|2.395567|8|-5.003245|7|2022-04-14|0.13023|14|2.529193|7|-1.706467|6|2022-03-16|0.10446|12|3.425116|8|-2.448854|8
2022-05-15 14:13:49|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2022-05-13|0.02612|5|0.605275|0|-0.620609|18|2022-04-15|0.02558|11|0.640316|1|-0.40773|0|2022-03-16|0.02668|14|0.91345|1|-0.640055|3
2022-05-15 14:13:49|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-15 14:13:49|TM.D.KLCI.IFM.IP|0|none|||0|0|2022-05-13|0.19026|2|0.771258|1|-0.472233|0|2022-04-15|0.18832|7|0.438294|0|-0.472411|8|2022-03-16|0.18913|0|0.653635|0|-0.699968|0
2022-05-15 14:13:50|IX.D.SINGAPORE.IFM.IP|859|2022-05-10 19:25:00|2022-05-13 20:55:00|294.01|126.9|0.20199|2022-05-13|0.05126|3|0.772972|18|-0.784025|18|2022-04-15|0.05006|6|0.710786|13|-0.479861|14|2022-03-16|0.05005|6|1.211923|1|-0.960384|0
2022-05-15 14:13:50|IX.D.AEX.IFM.IP|0|none|||0|0|2022-05-13|0.01708|14|1.002863|8|-1.629666|7|2022-04-14|0.01385|9|0.684338|7|-0.538068|14|2022-03-16|0.01407|14|1.451813|0|-1.556649|0
2022-05-15 14:13:51|IX.D.SAF.IFMMX.IP|883|2022-05-10 19:25:00|2022-05-13 20:55:00|61901|63.8|0.07107|2022-05-13|0.04836|10|0.691893|3|-0.820143|6|2022-04-14|0.04653|10|0.685227|16|-0.701121|16|2022-03-16|0.04501|11|1.99666|0|-1.820242|0
2022-05-15 14:13:52|IX.D.OBX.IFM.IP|0|none|||0|0|2022-05-13|0.13278|14|2.395567|8|-5.003245|7|2022-04-14|0.13023|14|2.529193|7|-1.706467|6|2022-03-16|0.10446|12|3.425116|8|-2.448854|8
2022-05-15 14:13:52|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-15 14:13:53|IX.D.IBEX.IFM.IP|884|2022-05-10 19:25:00|2022-05-13 21:00:00|8343|51.4|0.10735|2022-05-13|0.06285|11|1.222683|8|-1.883878|7|2022-04-14|0.05892|8|0.724285|18|-0.758456|18|2022-03-16|0.06023|14|1.389385|8|-1.894099|0
2022-05-15 14:13:54|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2022-05-13|0.05126|3|0.772972|18|-0.784025|18|2022-04-15|0.05006|6|0.710786|13|-0.479861|14|2022-03-16|0.05005|6|1.211923|1|-0.960384|0
2022-05-15 14:13:54|IX.D.OMX.IFM.IP|884|2022-05-10 19:25:00|2022-05-13 21:00:00|2003.49|414.6|0.05887|2022-05-13|0.02702|12|1.026216|8|-3.023034|7|2022-04-14|0.02347|9|0.591017|7|-0.949841|7|2022-03-16|0.02363|14|1.480817|0|-1.527626|0
2022-05-15 14:13:55|IX.D.SAF.IFMMX.IP|0|none|||0|0|2022-05-13|0.04836|10|0.691893|3|-0.820143|6|2022-04-14|0.04653|10|0.685227|16|-0.701121|16|2022-03-16|0.04501|11|1.99666|0|-1.820242|0
2022-05-15 14:13:55|IX.D.SMI.IFM.IP|883|2022-05-10 19:25:00|2022-05-13 20:55:00|11664.6|132.7|0.03217|2022-05-13|0.01831|6|0.839588|8|-1.296861|7|2022-04-14|0.01633|10|0.475479|7|-0.410001|14|2022-03-16|0.01701|14|1.042375|8|-1.305303|0
2022-05-15 14:13:56|IX.D.IBEX.IFM.IP|0|none|||0|0|2022-05-13|0.06285|11|1.222683|8|-1.883878|7|2022-04-14|0.05892|8|0.724285|18|-0.758456|18|2022-03-16|0.06023|14|1.389385|8|-1.894099|0
2022-05-15 14:13:57|IX.D.TAIEX.IFU.IP|884|2022-05-10 19:25:00|2022-05-13 21:00:00|15988.7|676.2|0.04568|2022-05-13|0.02715|3|0.551853|1|-0.560542|12|2022-04-15|0.0279|1|0.516985|18|-0.421994|0|2022-03-16|0.0252|2|1.117371|1|-1.80038|0
2022-05-15 14:13:57|IX.D.OMX.IFM.IP|0|none|||0|0|2022-05-13|0.02702|12|1.026216|8|-3.023034|7|2022-04-14|0.02347|9|0.591017|7|-0.949841|7|2022-03-16|0.02363|14|1.480817|0|-1.527626|0
2022-05-15 14:13:58|KB.D.TK.CASH.IP|297|2022-05-11 07:15:00|2022-05-13 15:25:00|5981.8|0|0|2022-05-13|0|7|0.34087|13|-0.369161|7|2022-04-14|0|7|0.368368|9|-0.332574|14|2022-03-16|0|8|0.523798|11|-0.502035|8
2022-05-15 14:13:58|IX.D.SMI.IFM.IP|0|none|||0|0|2022-05-13|0.01831|6|0.839588|8|-1.296861|7|2022-04-14|0.01633|10|0.475479|7|-0.410001|14|2022-03-16|0.01701|14|1.042375|8|-1.305303|0
2022-05-15 14:13:59|CC.D.VSTOXX.UNC.IP|635|2022-05-10 19:25:00|2022-05-13 19:55:00|30|128.6|0.40522|2022-05-13|0.26158|16|2.637681|0|-2.163833|0|2022-04-14|0.27343|14|2.381729|10|-2.184321|18|2022-03-16|0.25733|16|3.31299|20|-3.051282|8
2022-05-15 14:14:00|IX.D.TAIEX.IFU.IP|0|none|||0|0|2022-05-13|0.02715|3|0.551853|1|-0.560542|12|2022-04-15|0.0279|1|0.516985|18|-0.421994|0|2022-03-16|0.0252|2|1.117371|1|-1.80038|0
2022-05-15 14:14:00|CC.D.VIX.UME.IP|811|2022-05-10 19:25:00|2022-05-13 20:55:00|29.24|213.9|0.49368|2022-05-13|0.55176|4|2.8715|18|-2.138209|14|2022-04-14|0.62949|4|1.769912|18|-2.263856|18|2022-03-16|0.53583|22|2.801582|3|-2.495076|18
2022-05-15 14:14:01|KB.D.TK.CASH.IP|0|none|||0|0|2022-05-13|0|7|0.34087|13|-0.369161|7|2022-04-14|0|7|0.368368|9|-0.332574|14|2022-03-16|0|8|0.523798|11|-0.502035|8
2022-05-15 14:14:01|IR.D.FGBM.FWM2.IP|714|2022-05-10 19:25:00|2022-05-13 19:55:00|12780|1602.3|0.86412|2022-05-13|0.02377|10|0.195649|14|-0.172739|6|2022-04-14|0.02347|10|0.313161|11|-0.164088|11|2022-03-16|0.02296|8|0.196419|8|-0.545827|12
2022-05-15 14:14:02|IR.D.FLG.FWM1.IP|360|2022-05-11 07:00:00|2022-05-13 16:55:00|12018|1003.9|0.02654|2022-05-13|0.02618|14|0.338753|11|-0.218414|11|2022-04-14|0.02601|7|0.643458|12|-0.240365|13|2022-03-16|0.02521|15|0.242503|8|-0.326904|12
2022-05-15 14:14:02|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2022-05-13|0.26158|16|2.637681|0|-2.163833|0|2022-04-14|0.27343|14|2.381729|10|-2.184321|18|2022-03-16|0.25733|16|3.31299|20|-3.051282|8
2022-05-15 14:14:03|IR.D.ULTRA100.FWM2.IP|847|2022-05-10 19:25:00|2022-05-13 20:55:00|15549.6|403|0.02554|2022-05-13|0.02517|11|0.493029|13|-0.71601|12|2022-04-14|0.02312|0|0.380299|11|-0.576722|18|2022-03-16|0.02175|21|0.566525|18|-0.656104|20
2022-05-15 14:14:03|CC.D.VIX.UME.IP|0|none|||0|0|2022-05-13|0.55176|4|2.8715|18|-2.138209|14|2022-04-14|0.62949|4|1.769912|18|-2.263856|18|2022-03-16|0.53583|22|2.801582|3|-2.495076|18
2022-05-15 14:14:04|IR.D.BOND100.FWM2.IP|847|2022-05-10 19:25:00|2022-05-13 20:55:00|13921.4|684.2|0.02845|2022-05-13|0.02858|11|0.355963|13|-0.618514|12|2022-04-14|0.02707|0|0.373216|12|-0.338062|13|2022-03-16|0.0256|21|0.342765|23|-0.382311|12
2022-05-15 14:14:04|IR.D.FGBM.FWM2.IP|0|none|||0|0|2022-05-13|0.02377|10|0.195649|14|-0.172739|6|2022-04-14|0.02347|10|0.313161|11|-0.164088|11|2022-03-16|0.02296|8|0.196419|8|-0.545827|12
2022-05-15 14:14:05|IR.D.10YEAR100.FWM2.IP|847|2022-05-10 19:25:00|2022-05-13 20:55:00|11926.9|2675.6|0.03314|2022-05-13|0.03358|11|0.228639|12|-0.492391|12|2022-04-14|0.03275|0|0.449943|12|-0.204625|13|2022-03-16|0.03149|21|0.366106|13|-0.222155|12
2022-05-15 14:14:05|IR.D.FLG.FWM1.IP|0|none|||0|0|2022-05-13|0.02618|14|0.338753|11|-0.218414|11|2022-04-14|0.02601|7|0.643458|12|-0.240365|13|2022-03-16|0.02521|15|0.242503|8|-0.326904|12
2022-05-15 14:14:06|IR.D.JGB.FWM2.IP|465|2022-05-10 23:45:00|2022-05-13 13:10:00|14941|6.6|8.42248|2022-05-13|2.04184|0|0.066894|3|-0.053487|6|2022-04-15|0.80091|0|0.160653|4|-0.079989|17|2022-03-16|0.04752|23|0.040005|14|-0.079989|17
2022-05-15 14:14:07|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2022-05-13|0.02517|11|0.493029|13|-0.71601|12|2022-04-14|0.02312|0|0.380299|11|-0.576722|18|2022-03-16|0.02175|21|0.566525|18|-0.656104|20
2022-05-15 14:14:07|CC.D.FGBL.UME.IP|508|2022-05-10 19:25:00|2022-05-13 19:55:00|15422.1|3033.6|0.01038|2022-05-13|0.00996|11|0.213876|14|-0.282444|6|2022-04-14|0.00981|15|0.428873|11|-0.300632|11|2022-03-16|0.00952|16|0.242175|8|-0.684626|12
2022-05-15 14:14:08|IR.D.BOND100.FWM2.IP|0|none|||0|0|2022-05-13|0.02858|11|0.355963|13|-0.618514|12|2022-04-14|0.02707|0|0.373216|12|-0.338062|13|2022-03-16|0.0256|21|0.342765|23|-0.382311|12
2022-05-15 14:14:08|IR.D.FOAT.FWM2.IP|651|2022-05-11 00:15:00|2022-05-13 16:55:00|14617|587.2|0.03841|2022-05-13|0.03562|15|0.179199|12|-0.279101|6|2022-04-14|0.03423|10|0.426714|11|-0.260922|11|2022-03-16|0.03348|11|0.259494|0|-0.851745|12
2022-05-15 14:14:08|IR.D.FBTP.FWM2.IP|396|2022-05-11 06:00:00|2022-05-13 16:55:00|12982|836.1|0.04092|2022-05-13|0.03989|8|0.272883|13|-0.406657|6|2022-04-14|0.0381|9|0.528785|11|-0.245737|7|2022-03-16|0.03836|8|0.395476|10|-1.130777|12
2022-05-15 14:14:09|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2022-05-13|0.03358|11|0.228639|12|-0.492391|12|2022-04-14|0.03275|0|0.449943|12|-0.204625|13|2022-03-16|0.03149|21|0.366106|13|-0.222155|12
2022-05-15 14:14:09|IR.D.05YEAR100.FWM2.IP|847|2022-05-10 19:25:00|2022-05-13 20:55:00|11304.1|1801.9|0.01764|2022-05-13|0.01773|11|0.176243|12|-0.298994|18|2022-04-14|0.01748|0|0.387364|12|-0.167999|18|2022-03-16|0.01696|21|0.223772|13|-0.167999|18
2022-05-15 14:14:09|IR.D.JGB.FWM2.IP|0|none|||0|0|2022-05-13|2.04184|0|0.066894|3|-0.053487|6|2022-04-15|0.80091|0|0.160653|4|-0.079989|17|2022-03-16|0.04752|23|0.040005|14|-0.079989|17
2022-05-15 14:14:10|CC.D.FGBL.UME.IP|0|none|||0|0|2022-05-13|0.00996|11|0.213876|14|-0.282444|6|2022-04-14|0.00981|15|0.428873|11|-0.300632|11|2022-03-16|0.00952|16|0.242175|8|-0.684626|12
2022-05-15 14:14:10|CC.D.DX.UME.IP|775|2022-05-10 19:25:00|2022-05-13 20:55:00|10447.3|88.8|0.04809|2022-05-13|0.04871|17|0.337644|18|-0.370184|18|2022-04-14|0.05052|18|0.264351|11|-0.246483|11|2022-03-16|0.05052|0|0.196328|3|-0.346102|12
2022-05-15 14:14:11|IR.D.FOAT.FWM2.IP|0|none|||0|0|2022-05-13|0.03562|15|0.179199|12|-0.279101|6|2022-04-14|0.03423|10|0.426714|11|-0.260922|11|2022-03-16|0.03348|11|0.259494|0|-0.851745|12
2022-05-15 14:14:12|IR.D.FBTP.FWM2.IP|0|none|||0|0|2022-05-13|0.03989|8|0.272883|13|-0.406657|6|2022-04-14|0.0381|9|0.528785|11|-0.245737|7|2022-03-16|0.03836|8|0.395476|10|-1.130777|12
2022-05-15 14:14:12|CS.D.BITCOIN.CFE.IP|1256|2022-05-10 19:25:00|2022-05-15 14:10:00|29930.1|733.8|0.37839|2022-05-15|0.30391|15|3.455707|13|-3.028246|12|2022-04-15|0.25858|8|3.269821|2|-3.004661|3|2022-03-16|0.27991|16|3.610776|22|-3.004661|3
2022-05-15 14:14:13|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2022-05-13|0.01773|11|0.176243|12|-0.298994|18|2022-04-14|0.01748|0|0.387364|12|-0.167999|18|2022-03-16|0.01696|21|0.223772|13|-0.167999|18
2022-05-15 14:14:14|CS.D.ETHUSD.CFE.IP|1256|2022-05-10 19:25:00|2022-05-15 14:10:00|2057.67|927.7|0.37145|2022-05-15|0.28495|15|4.169924|4|-3.24673|12|2022-04-15|0.24497|15|2.135423|2|-1.847357|3|2022-03-16|0.28292|16|4.326992|20|-2.032505|13
2022-05-15 14:14:15|CC.D.DX.UME.IP|0|none|||0|0|2022-05-13|0.04871|17|0.337644|18|-0.370184|18|2022-04-14|0.05052|18|0.264351|11|-0.246483|11|2022-03-16|0.05052|0|0.196328|3|-0.346102|12
2022-05-15 14:14:15|CS.D.CRYPTOB10.CFD.IP|1256|2022-05-10 19:25:00|2022-05-15 14:05:00|9140.8|295.2|1.32694|2022-05-15|0.92804|15|3.952553|13|-3.769444|12|2022-04-15|0.75785|7|2.057345|2|-1.932107|3|2022-03-16|0.85307|16|2.476093|20|-2.145748|2
2022-05-15 14:14:16|CS.D.USDBRL.MINI.IP|246|2022-05-11 12:10:00|2022-05-13 18:55:00|50916|209.3|0.1256|2022-05-13|0.13558|15|0.73932|18|-0.77871|18|2022-04-15|0.1034|13|0.436157|13|-0.492192|12|2022-03-16|0.1017|13|0.346674|12|-0.523295|12
2022-05-15 14:14:16|CS.D.BITCOIN.CFE.IP|0|none|||0|0|2022-05-15|0.30391|15|3.455707|13|-3.028246|12|2022-04-15|0.25858|8|3.269821|2|-3.004661|3|2022-03-16|0.27991|16|3.610776|22|-3.004661|3
2022-05-15 14:14:17|CS.D.USDINR.MINI.IP|638|2022-05-11 00:30:00|2022-05-13 19:55:00|7760.2|83.2|0.38377|2022-05-13|0.19515|6|0.221087|3|-0.280393|7|2022-04-15|0.19725|6|0.143397|14|-0.299232|11|2022-03-16|0.20468|6|0.20406|3|-0.322729|16
2022-05-15 14:14:18|CS.D.ETHUSD.CFE.IP|0|none|||0|0|2022-05-15|0.28495|15|4.169924|4|-3.24673|12|2022-04-15|0.24497|15|2.135423|2|-1.847357|3|2022-03-16|0.28292|16|4.326992|20|-2.032505|13
2022-05-15 14:14:18|CS.D.USDTWD.MINI.IP|634|2022-05-11 00:30:00|2022-05-13 19:55:00|29724.6|24|0.08936|2022-05-13|0.06862|6|0.17958|0|-0.255216|1|2022-04-15|0.07145|2|0.161871|2|-0.234947|8|2022-03-16|0.07846|2|0.218416|4|-0.175203|4
2022-05-15 14:14:19|CS.D.EURGBP.MINI.IP|883|2022-05-10 19:25:00|2022-05-13 20:55:00|8484.3|557|0.0226|2022-05-13|0.01657|13|0.388561|11|-0.202651|7|2022-04-15|0.01705|13|0.57856|12|-0.175294|13|2022-03-16|0.01523|11|0.497887|12|-0.229069|23
2022-05-15 14:14:20|CS.D.CRYPTOB10.CFD.IP|1|2022-05-15 14:10:00|2022-05-15 14:10:00|9146.38|255|1.31199|2022-05-15|0.92804|15|3.952553|13|-3.769444|12|2022-04-15|0.75785|7|2.057345|2|-1.932107|3|2022-03-16|0.85307|16|2.476093|20|-2.145748|2
2022-05-15 14:14:20|CS.D.USDBRL.MINI.IP|0|none|||0|0|2022-05-13|0.13558|15|0.73932|18|-0.77871|18|2022-04-15|0.1034|13|0.436157|13|-0.492192|12|2022-03-16|0.1017|13|0.346674|12|-0.523295|12
2022-05-15 14:14:21|CS.D.EURUSD.MINI.IP|883|2022-05-10 19:25:00|2022-05-13 20:55:00|10404.6|618.2|0.00962|2022-05-13|0.00762|4|0.396536|18|-0.325949|18|2022-04-15|0.00851|5|0.33811|11|-0.37016|11|2022-03-16|0.00768|4|0.532778|12|-0.302098|23
2022-05-15 14:14:21|CS.D.USDINR.MINI.IP|0|none|||0|0|2022-05-13|0.19515|6|0.221087|3|-0.280393|7|2022-04-15|0.19725|6|0.143397|14|-0.299232|11|2022-03-16|0.20468|6|0.20406|3|-0.322729|16
2022-05-15 14:14:22|CS.D.GBPUSD.MINI.IP|883|2022-05-10 19:25:00|2022-05-13 20:55:00|12258.1|736.5|0.01497|2022-05-13|0.01064|14|0.386573|18|-0.397816|11|2022-04-15|0.01039|14|0.337448|11|-0.45916|12|2022-03-16|0.0098|11|0.199951|18|-0.155181|8
2022-05-15 14:14:23|CS.D.USDTWD.MINI.IP|0|none|||0|0|2022-05-13|0.06862|6|0.17958|0|-0.255216|1|2022-04-15|0.07145|2|0.161871|2|-0.234947|8|2022-03-16|0.07846|2|0.218416|4|-0.175203|4
2022-05-15 14:14:23|CS.D.NZDUSD.MINI.IP|883|2022-05-10 19:25:00|2022-05-13 20:55:00|6286.9|418.9|0.03484|2022-05-13|0.03041|4|0.62133|18|-0.5721|18|2022-04-15|0.02923|16|0.330687|2|-0.340308|18|2022-03-16|0.03052|11|0.317555|1|-0.243124|8
2022-05-15 14:14:24|CS.D.EURGBP.MINI.IP|0|none|||0|0|2022-05-13|0.01657|13|0.388561|11|-0.202651|7|2022-04-15|0.01705|13|0.57856|12|-0.175294|13|2022-03-16|0.01523|11|0.497887|12|-0.229069|23
2022-05-15 14:14:24|CS.D.USDCAD.MINI.IP|883|2022-05-10 19:25:00|2022-05-13 20:55:00|12904.5|651.4|0.01652|2022-05-13|0.01328|11|0.339283|18|-0.346796|18|2022-04-15|0.01342|10|0.251118|18|-0.160978|18|2022-03-16|0.01419|12|0.231148|18|-0.220351|13
2022-05-15 14:14:25|CS.D.EURUSD.MINI.IP|0|none|||0|0|2022-05-13|0.00762|4|0.396536|18|-0.325949|18|2022-04-15|0.00851|5|0.33811|11|-0.37016|11|2022-03-16|0.00768|4|0.532778|12|-0.302098|23
2022-05-15 14:14:26|CS.D.USDCHF.MINI.IP|883|2022-05-10 19:25:00|2022-05-13 20:55:00|10015.8|506.3|0.02599|2022-05-13|0.01982|16|0.312742|18|-0.640804|18|2022-04-15|0.0212|11|0.199824|22|-0.173307|8|2022-03-16|0.02113|12|0.303056|13|-0.206992|13
2022-05-15 14:14:27|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2022-05-13|0.01064|14|0.386573|18|-0.397816|11|2022-04-15|0.01039|14|0.337448|11|-0.45916|12|2022-03-16|0.0098|11|0.199951|18|-0.155181|8
2022-05-15 14:14:27|CS.D.USDCNH.MINI.IP|884|2022-05-10 19:20:00|2022-05-13 20:55:00|67927.6|660.4|0.03649|2022-05-13|0.02129|5|0.349894|3|-0.420516|7|2022-04-15|0.01871|6|0.157697|20|-0.156667|20|2022-03-16|0.02432|6|0.209309|21|-0.202084|21
2022-05-15 14:14:28|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2022-05-13|0.03041|4|0.62133|18|-0.5721|18|2022-04-15|0.02923|16|0.330687|2|-0.340308|18|2022-03-16|0.03052|11|0.317555|1|-0.243124|8
2022-05-15 14:14:29|CS.D.USDDKK.MINI.IP|884|2022-05-10 19:20:00|2022-05-13 20:55:00|71426.4|718.1|0.02895|2022-05-13|0.02392|8|0.320447|18|-0.3969|18|2022-04-15|0.02452|7|0.424746|11|-0.335087|11|2022-03-16|0.02523|11|0.300864|23|-0.507383|12
2022-05-15 14:14:30|CS.D.USDCAD.MINI.IP|0|none|||0|0|2022-05-13|0.01328|11|0.339283|18|-0.346796|18|2022-04-15|0.01342|10|0.251118|18|-0.160978|18|2022-03-16|0.01419|12|0.231148|18|-0.220351|13
2022-05-15 14:14:30|CS.D.USDHUF.MINI.IP|883|2022-05-10 19:25:00|2022-05-13 20:55:00|37016.9|646.4|0.14197|2022-05-13|0.07047|11|0.716189|7|-0.555379|18|2022-04-15|0.07144|10|0.493024|11|-0.807748|11|2022-03-16|0.09429|11|0.609211|8|-0.80999|8
2022-05-15 14:14:33|CS.D.USDCHF.MINI.IP|0|none|||0|0|2022-05-13|0.01982|16|0.312742|18|-0.640804|18|2022-04-15|0.0212|11|0.199824|22|-0.173307|8|2022-03-16|0.02113|12|0.303056|13|-0.206992|13
2022-05-15 14:14:35|CS.D.USDCNH.MINI.IP|0|none|||0|0|2022-05-13|0.02129|5|0.349894|3|-0.420516|7|2022-04-15|0.01871|6|0.157697|20|-0.156667|20|2022-03-16|0.02432|6|0.209309|21|-0.202084|21
2022-05-15 14:14:35|CS.D.USDJPY.MINI.IP|883|2022-05-10 19:25:00|2022-05-13 20:55:00|12922.4|776.3|0.00875|2022-05-13|0.00714|11|0.399243|3|-0.458617|9|2022-04-15|0.00776|11|0.324904|1|-0.229264|12|2022-03-16|0.0076|5|0.224838|22|-0.18975|3
2022-05-15 14:14:36|CS.D.USDDKK.MINI.IP|0|none|||0|0|2022-05-13|0.02392|8|0.320447|18|-0.3969|18|2022-04-15|0.02452|7|0.424746|11|-0.335087|11|2022-03-16|0.02523|11|0.300864|23|-0.507383|12
2022-05-15 14:14:36|CS.D.USDKRW.MINI.IP|696|2022-05-10 23:00:00|2022-05-13 19:55:00|127910.4|152.6|0.09709|2022-05-13|0.08077|2|0.259752|0|-0.328978|7|2022-04-15|0.08189|2|0.299873|0|-0.247637|11|2022-03-16|0.0879|2|0.367666|0|-0.297129|0
2022-05-15 14:14:37|CS.D.USDHUF.MINI.IP|0|none|||0|0|2022-05-13|0.07047|11|0.716189|7|-0.555379|18|2022-04-15|0.07144|10|0.493024|11|-0.807748|11|2022-03-16|0.09429|11|0.609211|8|-0.80999|8
2022-05-15 14:14:37|CS.D.USDMXN.MINI.IP|883|2022-05-10 19:25:00|2022-05-13 20:55:00|200911.5|650.6|0.07633|2022-05-13|0.07183|13|0.388085|12|-0.423801|18|2022-04-15|0.06773|13|0.293659|13|-0.287076|14|2022-03-16|0.06655|14|0.256895|4|-0.377205|14
2022-05-15 14:14:39|CS.D.USDJPY.MINI.IP|0|none|||0|0|2022-05-13|0.00714|11|0.399243|3|-0.458617|9|2022-04-15|0.00775|11|0.324904|1|-0.229264|12|2022-03-16|0.00766|5|0.224838|22|-0.18975|3
2022-05-15 14:14:39|CS.D.USDNOK.MINI.IP|871|2022-05-10 19:25:00|2022-05-13 20:55:00|97564.4|1366.2|0.06306|2022-05-13|0.03394|10|0.495151|14|-0.671283|18|2022-04-15|0.03629|11|0.456912|8|-0.413768|6|2022-03-16|0.03986|12|0.444978|18|-0.422883|8
2022-05-15 14:14:39|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-03-03|0.73234|16|4.600119|11|-6.862892|8
2022-05-15 14:14:40|CS.D.USDKRW.MINI.IP|0|none|||0|0|2022-05-13|0.08077|2|0.259752|0|-0.328978|7|2022-04-15|0.08189|2|0.299873|0|-0.247637|11|2022-03-16|0.0879|2|0.367666|0|-0.297129|0
2022-05-15 14:14:40|CS.D.USDSEK.MINI.IP|853|2022-05-10 19:25:00|2022-05-13 20:55:00|100602.4|1472.4|0.06192|2022-05-13|0.03285|10|0.339636|14|-0.456693|18|2022-04-15|0.0331|10|0.442937|11|-0.399233|11|2022-03-16|0.03588|12|0.367243|18|-0.539033|11
2022-05-15 14:14:41|CS.D.USDMXN.MINI.IP|0|none|||0|0|2022-05-13|0.07183|13|0.388085|12|-0.423801|18|2022-04-15|0.06773|13|0.293659|13|-0.287076|14|2022-03-16|0.06655|14|0.256895|4|-0.377205|14
2022-05-15 14:14:42|CS.D.USDSGD.MINI.IP|883|2022-05-10 19:25:00|2022-05-13 20:55:00|13921.9|306.7|0.02761|2022-05-13|0.01934|4|0.231812|18|-0.250654|18|2022-04-15|0.01859|3|0.154007|0|-0.297562|0|2022-03-16|0.02547|3|0.222181|0|-0.20333|0
2022-05-15 14:14:43|CS.D.USDNOK.MINI.IP|0|none|||0|0|2022-05-13|0.03394|10|0.495151|14|-0.671283|18|2022-04-15|0.03629|11|0.456912|8|-0.413768|6|2022-03-16|0.03986|12|0.444978|18|-0.422883|8
2022-05-15 14:14:43|CS.D.USDZAR.MINI.IP|865|2022-05-10 19:25:00|2022-05-13 20:55:00|161497.3|708.1|0.0893|2022-05-13|0.06697|9|0.689587|18|-0.509863|18|2022-04-15|0.06828|8|0.352599|18|-0.368481|11|2022-03-16|0.06279|15|0.456078|18|-0.468681|3
2022-05-15 14:14:43|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-03-03|0.73234|16|4.600119|11|-6.862892|8
2022-05-15 14:14:44|CS.D.ALUMINIUM.MINI.IP|608|2022-05-11 00:00:00|2022-05-13 16:55:00|2824.8|57.3|0.21689|2022-05-13|0.19945|7|0.894678|15|-0.844627|8|2022-04-14|0.17439|10|3.792787|1|-1.511335|12|2022-03-16|0.18252|14|2.823837|1|-3.270701|13
2022-05-15 14:14:45|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-15 14:14:45|CS.D.USDSEK.MINI.IP|0|none|||0|0|2022-05-13|0.03285|10|0.339636|14|-0.456693|18|2022-04-15|0.0331|10|0.442937|11|-0.399233|11|2022-03-16|0.03588|12|0.367243|18|-0.539033|11
2022-05-15 14:14:46|CS.D.USDSGD.MINI.IP|0|none|||0|0|2022-05-13|0.01934|4|0.231812|18|-0.250654|18|2022-04-15|0.01859|3|0.154007|0|-0.297562|0|2022-03-16|0.02547|3|0.222181|0|-0.20333|0
2022-05-15 14:14:47|CC.D.W.UME.IP|633|2022-05-11 00:00:00|2022-05-13 18:15:00|1180.8|126.6|0.06721|2022-05-13|0.06166|16|1.264619|11|-0.958641|14|2022-04-14|0.08055|18|2.023287|13|-1.794438|16|2022-03-16|0.07613|18|5.562743|18|-3.17253|1
2022-05-15 14:14:47|CC.D.KC.UME.IP|333|2022-05-11 08:15:00|2022-05-13 17:25:00|21399.9|158.9|0.10336|2022-05-13|0.10556|13|0.931739|8|-1.221444|8|2022-04-14|0.08959|14|0.717991|9|-0.786362|9|2022-03-16|0.10604|17|0.831768|14|-1.169893|9
2022-05-15 14:14:47|CS.D.USDZAR.MINI.IP|0|none|||0|0|2022-05-13|0.06697|9|0.689587|18|-0.509863|18|2022-04-15|0.06828|8|0.352599|18|-0.368481|11|2022-03-16|0.06279|15|0.456078|18|-0.468681|3
2022-05-15 14:14:48|CS.D.COPPER.MINI.IP|612|2022-05-11 00:00:00|2022-05-13 16:55:00|9225.4|265.6|0.12434|2022-05-13|0.10313|7|0.801138|5|-0.674764|12|2022-04-14|0.17189|15|0.416764|1|-0.5375|12|2022-03-16|0.16772|3|1.51405|1|-2.478596|13
2022-05-15 14:14:49|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2022-05-13|0.19945|7|0.894678|15|-0.844627|8|2022-04-14|0.17439|10|3.792787|1|-1.511335|12|2022-03-16|0.18252|14|2.823837|1|-3.270701|13
2022-05-15 14:14:49|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-15 14:14:50|CC.D.W.UME.IP|0|none|||0|0|2022-05-13|0.06166|16|1.264619|11|-0.958641|14|2022-04-14|0.08055|18|2.023287|13|-1.794438|16|2022-03-16|0.07613|18|5.562743|18|-3.17253|1
2022-05-15 14:14:50|CC.D.C.UME.IP|633|2022-05-11 00:00:00|2022-05-13 18:15:00|773.9|316.7|0.07614|2022-05-13|0.07572|11|0.626141|13|-1.094064|13|2022-04-14|0.08055|11|3.03072|16|-1.034242|13|2022-03-16|0.08057|0|2.28385|17|-2.208672|10
2022-05-15 14:14:51|CC.D.KC.UME.IP|0|none|||0|0|2022-05-13|0.10556|13|0.931739|8|-1.221444|8|2022-04-14|0.08959|14|0.717991|9|-0.786362|9|2022-03-16|0.10604|17|0.831768|14|-1.169893|9
2022-05-15 14:14:51|CC.D.FCPO.UNC.IP|198|2022-05-11 02:30:00|2022-05-13 09:55:00|6463.2|34.8|0.19001|2022-05-13|0.19106|9|1.579581|9|-2.442574|2|2022-04-15|0.22127|7|4.669734|7|-1.569327|7|2022-03-16|0.22163|9|3.29468|4|-2.750499|3
2022-05-15 14:14:52|CS.D.CFEGOLD.CFE.IP|847|2022-05-10 19:25:00|2022-05-13 20:55:00|1810.56|864|0.02425|2022-05-13|0.01832|15|0.491742|12|-0.681531|18|2022-04-14|0.0195|15|0.51141|12|-0.579851|18|2022-03-16|0.02186|16|0.673147|14|-0.996295|17
2022-05-15 14:14:52|CS.D.COPPER.MINI.IP|0|none|||0|0|2022-05-13|0.10313|7|0.801138|5|-0.674764|12|2022-04-14|0.17189|15|0.416764|1|-0.5375|12|2022-03-16|0.16772|3|1.51405|1|-2.478596|13
2022-05-15 14:14:53|CC.D.HO.UME.IP|845|2022-05-10 19:25:00|2022-05-13 20:55:00|38390|63.6|0.05188|2022-05-13|0.05166|17|1.289004|13|-1.371986|13|2022-04-14|0.05776|20|1.486617|11|-2.810146|11|2022-03-16|0.06364|7|4.207495|23|-5.641109|17
2022-05-15 14:14:53|CC.D.C.UME.IP|0|none|||0|0|2022-05-13|0.07572|11|0.626141|13|-1.094064|13|2022-04-14|0.08055|11|3.03072|16|-1.034242|13|2022-03-16|0.08057|0|2.28385|17|-2.208672|10
2022-05-15 14:14:54|CC.D.FCPO.UNC.IP|0|none|||0|0|2022-05-13|0.19106|9|1.579581|9|-2.442574|2|2022-04-15|0.22127|7|4.669734|7|-1.569327|7|2022-03-16|0.22163|9|3.29468|4|-2.750499|3
2022-05-15 14:14:54|CC.D.HG.UME.IP|847|2022-05-10 19:25:00|2022-05-13 20:55:00|41660.5|149.5|0.04821|2022-05-13|0.04518|1|0.899108|5|-0.796796|18|2022-04-14|0.04235|15|0.669088|18|-0.550026|12|2022-03-16|0.04347|7|1.119395|23|-2.620916|13
2022-05-15 14:14:55|CC.D.IRON.UME.IP|208|2022-05-11 01:00:00|2022-05-13 14:55:00|819.5|8919.8|0.55689|2022-05-13|0.50877|7|1.360188|5|-2.030715|14|2022-04-15|0.50675|15|2.339335|5|-3.705704|1|2022-03-16|0.57319|7|4.784748|1|-2.576656|1
2022-05-15 14:14:55|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2022-05-13|0.01832|15|0.491742|12|-0.681531|18|2022-04-14|0.0195|15|0.51141|12|-0.579851|18|2022-03-16|0.02186|16|0.673147|14|-0.996295|17
2022-05-15 14:14:56|CS.D.LEAD.MINI.IP|587|2022-05-11 00:00:00|2022-05-13 16:55:00|2070.1|33.2|0.28641|2022-05-13|0.26411|7|0.883502|14|-0.771208|11|2022-04-14|0.26584|11|1.857708|16|-1.047656|15|2022-03-16|0.25477|11|3.397258|8|-4.277497|8
2022-05-15 14:14:57|CO.D.LH.FWM2.IP|165|2022-05-11 13:30:00|2022-05-13 18:00:00|10046|206.1|0.15044|2022-05-13|0.13795|13|1.687518|13|-2.007881|13|2022-04-14|0.12634|16|1.175639|17|-2.212428|17||10000||0||0|
2022-05-15 14:14:57|CC.D.HO.UME.IP|0|none|||0|0|2022-05-13|0.05166|17|1.289004|13|-1.371986|13|2022-04-14|0.05776|20|1.486617|11|-2.810146|11|2022-03-16|0.06364|7|4.207495|23|-5.641109|17
2022-05-15 14:14:57|CC.D.LC.UME.IP|166|2022-05-11 13:30:00|2022-05-13 18:05:00||345.7|0.09006|2022-05-13|0.09135|14|0.531571|13|-0.943908|13|2022-04-14|0.09108|16|0.330067|15|-0.445429|14|2022-03-16|0.08645|13|1.620151|15|-1.01109|15
2022-05-15 14:14:58|CC.D.HG.UME.IP|0|none|||0|0|2022-05-13|0.04518|1|0.899108|5|-0.796796|18|2022-04-14|0.04235|15|0.669088|18|-0.550026|12|2022-03-16|0.04347|7|1.119395|23|-2.620916|13
2022-05-15 14:14:58|EN.D.LGO.FWM1.IP|756|2022-05-10 19:25:00|2022-05-13 20:55:00|1086.5|174.8|2.16202|2022-05-13|0.14417|15|1.186348|15|-1.371179|15|2022-04-11|0.17099|16|1.792847|18|-2.627874|11|2022-03-16|0.16739|9|3.732106|15|-5.899626|17
2022-05-15 14:14:58|CC.D.IRON.UME.IP|0|none|||0|0|2022-05-13|0.50877|7|1.360188|5|-2.030715|14|2022-04-15|0.50675|15|2.339335|5|-3.705704|1|2022-03-16|0.57319|7|4.784748|1|-2.576656|1
2022-05-15 14:14:59|CC.D.LB.UME.IP|221|2022-05-10 19:25:00|2022-05-13 19:55:00|76288.7|3.1|1.12585|2022-05-13|0.96665|17|2.457132|18|-3.37765|14|2022-04-14|0.9652|16|3.10947|19|-4.845453|14|2022-03-16|0.70832|17|5.395912|19|-5.198151|19
2022-05-15 14:14:59|CS.D.LEAD.MINI.IP|0|none|||0|0|2022-05-13|0.26411|7|0.883502|14|-0.771208|11|2022-04-14|0.26584|11|1.857708|16|-1.047656|15|2022-03-16|0.25477|11|3.397258|8|-4.277497|8
2022-05-15 14:15:00|CO.D.LH.FWM2.IP|0|none|||0|0|2022-05-13|0.13795|13|1.687518|13|-2.007881|13|2022-04-14|0.12634|16|1.175639|17|-2.212428|17||10000||0||0|
2022-05-15 14:15:00|CS.D.CFDSILVER.CFM.IP|847|2022-05-10 19:25:00|2022-05-13 20:55:00|2109|544.8|0.12734|2022-05-13|0.09363|8|1.080375|12|-1.180124|18|2022-04-14|0.09458|17|1.009977|18|-0.821499|12|2022-03-16|0.10591|18|1.009977|18|-1.292566|17
2022-05-15 14:15:01|CC.D.LC.UME.IP|0|none|||0|0|2022-05-13|0.09135|14|0.531571|13|-0.943908|13|2022-04-14|0.09108|16|0.330067|15|-0.445429|14|2022-03-16|0.08645|13|1.620151|15|-1.01109|15
2022-05-15 14:15:02|CC.D.NG.UME.IP|847|2022-05-10 19:25:00|2022-05-13 20:55:00|7681|194.6|0.03937|2022-05-13|0.04014|12|2.556409|11|-2.978301|14|2022-04-14|0.05252|17|2.259607|14|-1.340526|13|2022-03-16|0.06371|22|1.480514|18|-1.723024|6
2022-05-15 14:15:02|EN.D.LGO.FWM1.IP|0|none|||0|0|2022-05-13|0.14417|15|1.186348|15|-1.371179|15|2022-04-11|0.17099|16|1.792847|18|-2.627874|11|2022-03-16|0.16739|9|3.732106|15|-5.899626|17
2022-05-15 14:15:03|CC.D.CC.UME.IP|315|2022-05-11 08:45:00|2022-05-13 17:25:00|2475.9|150|0.16181|2022-05-13|0.15788|15|0.685013|15|-0.674646|15|2022-04-14|0.15193|8|0.857838|14|-1.054639|11|2022-03-16|0.15219|11|1.03893|16|-1.111195|15
2022-05-15 14:15:03|CC.D.LB.UME.IP|0|none|||0|0|2022-05-13|0.96665|17|2.457132|18|-3.37765|14|2022-04-14|0.9652|16|3.10947|19|-4.845453|14|2022-03-16|0.70832|17|5.395912|19|-5.198151|19
2022-05-15 14:15:03|CS.D.NICKEL.MINI.IP|358|2022-05-11 07:00:00|2022-05-13 16:55:00|27289|35.1|0.56521|2022-05-13|0.18055|2|1.153089|15|-3.650618|7|2022-04-15|0.18055|2|3.070842|9|-7.035015|7|2022-03-08|0.13151|11|8.26379|6|-6.937074|17
2022-05-15 14:15:04|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2022-05-13|0.09363|8|1.080375|12|-1.180124|18|2022-04-14|0.09458|17|1.009977|18|-0.821499|12|2022-03-16|0.10591|18|1.009977|18|-1.292566|17
2022-05-15 14:15:04|CC.D.RB.UME.IP|843|2022-05-10 19:25:00|2022-05-13 20:55:00|38581|101.1|0.11394|2022-05-13|0.09298|17|1.414295|14|-1.077775|12|2022-04-14|0.11211|18|1.02404|0|-1.789252|11|2022-03-16|0.10067|16|9.037756|23|-3.255026|17
2022-05-15 14:15:05|CC.D.NG.UME.IP|0|none|||0|0|2022-05-13|0.04014|12|2.556409|11|-2.978301|14|2022-04-14|0.05252|17|2.259607|14|-1.340526|13|2022-03-16|0.06371|22|1.480514|18|-1.723024|6
2022-05-15 14:15:05|CC.D.CT.UME.IP|626|2022-05-11 01:00:00|2022-05-13 18:20:00|13931.3|43.5|0.1226|2022-05-13|0.10899|15|1.613349|16|-1.981798|13|2022-04-14|0.11451|17|1.039561|14|-1.085361|1|2022-03-16|0.13508|10|0.874306|13|-1.119122|1
2022-05-15 14:15:06|CC.D.CC.UME.IP|0|none|||0|0|2022-05-13|0.15788|15|0.685013|15|-0.674646|15|2022-04-14|0.15193|8|0.857838|14|-1.054639|11|2022-03-16|0.15219|11|1.03893|16|-1.111195|15
2022-05-15 14:15:06|CC.D.OJ.UME.IP|213|2022-05-11 12:00:00|2022-05-13 17:55:00|16880.9|13.5|0.66408|2022-05-13|0.36668|16|3.409752|12|-4.839046|17|2022-04-14|0.30257|15|3.35067|12|-2.154796|14|2022-03-16|0.34353|16|1.733041|13|-3.683272|13
2022-05-15 14:15:07|CS.D.NICKEL.MINI.IP|0|none|||0|0|2022-05-13|0.18055|2|1.153089|15|-3.650618|7|2022-04-15|0.18055|2|3.070842|9|-7.035015|7|2022-03-08|0.13151|11|8.26379|6|-6.937074|17
2022-05-15 14:15:07|CC.D.SB.UME.IP|342|2022-05-11 07:30:00|2022-05-13 16:55:00|1919.3|313.3|0.16033|2022-05-13|0.15672|17|0.739204|14|-0.665847|12|2022-04-14|0.15276|7|0.710391|12|-0.674145|12|2022-03-16|0.16326|13|1.333123|13|-0.782533|16
2022-05-15 14:15:08|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-15 14:15:08|CC.D.RB.UME.IP|0|none|||0|0|2022-05-13|0.09298|17|1.414295|14|-1.077775|12|2022-04-14|0.11211|18|1.02404|0|-1.789252|11|2022-03-16|0.10067|16|9.037756|23|-3.255026|17
2022-05-15 14:15:09|CC.D.LCO.UME.IP|805|2022-05-10 19:25:00|2022-05-13 20:55:00|11029|822.2|0.07239|2022-05-13|0.04331|18|1.081563|14|-1.474793|15|2022-04-14|0.03767|16|1.042472|11|-2.420556|11|2022-03-16|0.04065|10|3.633689|23|-3.708445|17
2022-05-15 14:15:09|CC.D.CT.UME.IP|0|none|||0|0|2022-05-13|0.10899|15|1.613349|16|-1.981798|13|2022-04-14|0.11451|17|1.039561|14|-1.085361|1|2022-03-16|0.13508|10|0.874306|13|-1.119122|1
2022-05-15 14:15:10|CC.D.OJ.UME.IP|0|none|||0|0|2022-05-13|0.36668|16|3.409752|12|-4.839046|17|2022-04-14|0.30257|15|3.35067|12|-2.154796|14|2022-03-16|0.34353|16|1.733041|13|-3.683272|13
2022-05-15 14:15:11|CC.D.CL.UME.IP|847|2022-05-10 19:25:00|2022-05-13 20:55:00|10860.6|914.3|0.04272|2022-05-13|0.03586|18|1.185411|14|-1.565731|15|2022-04-14|0.03894|15|0.934734|22|-2.399052|11|2022-03-16|0.03889|11|3.85552|23|-3.843279|17
2022-05-15 14:15:11|CC.D.SB.UME.IP|0|none|||0|0|2022-05-13|0.15672|17|0.739204|14|-0.665847|12|2022-04-14|0.15276|7|0.710391|12|-0.674145|12|2022-03-16|0.16326|13|1.333123|13|-0.782533|16
2022-05-15 14:15:11|CC.D.RR.UME.IP|0|none|||0|0|2022-04-28|0.19131|15|1.377302|15|-5.266348|15|2022-04-14|0.22214|15|1.719282|13|-1.132511|14|2022-03-16|0.24188|13|1.518339|16|-2.248821|1
2022-05-15 14:15:12|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-15 14:15:13|CC.D.SM.UME.IP|631|2022-05-11 00:00:00|2022-05-13 18:15:00|40833.5|123.4|0.10048|2022-05-13|0.09276|11|0.665086|16|-1.219971|13|2022-04-14|0.08545|12|0.631302|16|-1.008793|13|2022-03-16|0.0855|0|0.919086|14|-1.166707|14
2022-05-15 14:15:13|CC.D.LCO.UME.IP|0|none|||0|0|2022-05-13|0.04331|18|1.081563|14|-1.474793|15|2022-04-14|0.03767|16|1.042472|11|-2.420556|11|2022-03-16|0.04065|10|3.633689|23|-3.708445|17
2022-05-15 14:15:14|CC.D.BO.UME.IP|633|2022-05-11 00:00:00|2022-05-13 18:15:00|8261|91.5|0.08271|2022-05-13|0.07402|17|1.179505|10|-1.027331|13|2022-04-14|0.08268|16|0.884895|16|-0.816136|13|2022-03-16|0.08424|17|1.399791|8|-2.747063|1
2022-05-15 14:15:14|CC.D.CL.UME.IP|0|none|||0|0|2022-05-13|0.03586|18|1.185411|14|-1.565731|15|2022-04-14|0.03894|15|0.934734|22|-2.399052|11|2022-03-16|0.03889|11|3.85552|23|-3.843279|17
2022-05-15 14:15:15|CC.D.S.UME.IP|632|2022-05-11 00:00:00|2022-05-13 18:15:00|1603.3|210.9|0.07625|2022-05-13|0.07299|0|0.635001|16|-0.638524|17|2022-04-14|0.07254|13|0.61431|1|-0.731947|13|2022-03-16|0.07203|0|0.757344|17|-1.05257|14
2022-05-15 14:15:15|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-15 14:15:15|CC.D.RR.UME.IP|0|none|||0|0|2022-04-28|0.19131|15|1.377302|15|-5.266348|15|2022-04-14|0.22214|15|1.719282|13|-1.132511|14|2022-03-16|0.24188|13|1.518339|16|-2.248821|1
2022-05-15 14:15:16|CS.D.PLAT.CFM.IP|847|2022-05-10 19:25:00|2022-05-13 20:55:00|940.6|118.6|0.63015|2022-05-13|0.52255|18|1.202609|18|-0.985114|7|2022-04-14|0.50217|3|1.192557|12|-0.709658|12|2022-03-16|0.47079|19|1.025832|14|-2.375967|14
2022-05-15 14:15:16|CC.D.SM.UME.IP|0|none|||0|0|2022-05-13|0.09276|11|0.665086|16|-1.219971|13|2022-04-14|0.08545|12|0.631302|16|-1.008793|13|2022-03-16|0.0855|0|0.919086|14|-1.166707|14
2022-05-15 14:15:18|CS.D.ZINC.MINI.IP|610|2022-05-11 00:00:00|2022-05-13 16:55:00|3535.8|75.7|0.16802|2022-05-13|0.1755|15|0.866051|7|-1.511348|0|2022-04-14|0.20386|15|1.158837|13|-1.743576|8|2022-03-16|0.212|14|4.572313|6|-5.537706|8
2022-05-15 14:15:18|CC.D.BO.UME.IP|0|none|||0|0|2022-05-13|0.07402|17|1.179505|10|-1.027331|13|2022-04-14|0.08268|16|0.884895|16|-0.816136|13|2022-03-16|0.08424|17|1.399791|8|-2.747063|1
2022-05-15 14:15:18|IX.D.StoxxBank.FNI3.IP|511|2022-05-10 19:25:00|2022-05-13 19:55:00|83.86|1341.8|0.50363|2022-05-13|0.10119|11|1.530737|8|-1.861638|7|2022-04-14|0.09977|14|1.184032|14|-1.132759|10|2022-03-16|0.09031|13|1.184032|14|-1.049376|14
2022-05-15 14:15:19|CC.D.S.UME.IP|0|none|||0|0|2022-05-13|0.07299|0|0.635001|16|-0.638524|17|2022-04-14|0.07254|13|0.61431|1|-0.731947|13|2022-03-16|0.07203|0|0.757344|17|-1.05257|14
2022-05-15 14:15:19|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-15 14:15:19|IX.D.CANNABIS.IFD.IP|242|2022-05-10 19:20:00|2022-05-13 19:55:00|209.4|0|3.02294|2022-05-13|2.71406|13|1.730191|13|-1.448201|13|2022-04-14|0|20|1.970597|18|-1.847521|14|2022-03-16|2.12751|20|1.594149|14|-1.342642|14
2022-05-15 14:15:20|KB.D.BANKS.CASH.IP|297|2022-05-11 07:15:00|2022-05-13 15:25:00|3106.37|0|0|2022-05-13|0|7|2.041615|13|-0.571752|7|2022-04-14|0|7|0.756827|14|-0.789812|10|2022-03-16|0|8|1.352242|11|-1.388251|8
2022-05-15 14:15:21|CS.D.PLAT.CFM.IP|0|none|||0|0|2022-05-13|0.52255|18|1.202609|18|-0.985114|7|2022-04-14|0.50217|3|1.192557|12|-0.709658|12|2022-03-16|0.47079|19|1.025832|14|-2.375967|14
2022-05-15 14:15:21|KB.D.AERO.CASH.IP|297|2022-05-11 07:15:00|2022-05-13 15:25:00|4572.42|0|0|2022-05-13|0|7|0.54395|7|-0.41309|8|2022-04-14|0|7|1.747751|16|-0.873979|7|2022-03-16|0|8|0.847247|8|-0.952237|8
2022-05-15 14:15:21|CS.D.ZINC.MINI.IP|0|none|||0|0|2022-05-13|0.1755|15|0.866051|7|-1.511348|0|2022-04-14|0.20386|15|1.158837|13|-1.743576|8|2022-03-16|0.212|14|4.572313|6|-5.537706|8
2022-05-15 14:15:22|KB.D.DRINKS.CASH.IP|297|2022-05-11 07:15:00|2022-05-13 15:25:00|29222.28|0|0|2022-05-13|0|7|0.578588|14|-0.537445|8|2022-04-14|0|7|0.724856|8|-0.5394|14|2022-03-16|0|8|1.436928|14|-0.734804|8
2022-05-15 14:15:22|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2022-05-13|0.10119|11|1.530737|8|-1.861638|7|2022-04-14|0.09977|14|1.184032|14|-1.132759|10|2022-03-16|0.09031|13|1.184032|14|-1.049376|14
2022-05-15 14:15:22|KB.D.CHEMS.CASH.IP|297|2022-05-11 07:15:00|2022-05-13 15:25:00|12777.53|0|0|2022-05-13|0|7|1.460246|8|-0.93399|9|2022-04-14|0|7|0.678242|7|-0.494061|14|2022-03-16|0|8|0.800941|9|-1.292899|8
2022-05-15 14:15:23|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2022-05-13|2.71406|13|1.730191|13|-1.448201|13|2022-04-14|0|20|1.970597|18|-1.847521|14|2022-03-16|2.12751|20|1.594149|14|-1.342642|14
2022-05-15 14:15:23|KB.D.BUILD.CASH.IP|297|2022-05-11 07:15:00|2022-05-13 15:25:00|6858.23|0|0|2022-05-13|0|7|0.670653|7|-0.551637|8|2022-04-14|0|7|0.942077|8|-0.816568|8|2022-03-16|0|8|1.397861|11|-1.102226|8
2022-05-15 14:15:24|KB.D.ELECTY.CASH.IP|297|2022-05-11 07:15:00|2022-05-13 15:25:00|11409.72|0|0|2022-05-13|0|7|0.506058|7|-0.406782|12|2022-04-14|0|7|0.522779|7|-0.458669|7|2022-03-16|0|8|1.42208|8|-0.725683|14
2022-05-15 14:15:24|KB.D.BANKS.CASH.IP|0|none|||0|0|2022-05-13|0|7|2.041615|13|-0.571752|7|2022-04-14|0|7|0.756827|14|-0.789812|10|2022-03-16|0|8|1.352242|11|-1.388251|8
2022-05-15 14:15:25|KB.D.EE.CASH.IP|297|2022-05-11 07:15:00|2022-05-13 15:25:00|8998.02|0|0|2022-05-13|0|7|0.596329|13|-0.600631|7|2022-04-14|0|7|0.798986|7|-0.49861|13|2022-03-16|0|8|0.900823|8|-0.683732|8
2022-05-15 14:15:25|KB.D.AERO.CASH.IP|0|none|||0|0|2022-05-13|0|7|0.54395|7|-0.41309|8|2022-04-14|0|7|1.747751|16|-0.873979|7|2022-03-16|0|8|0.847247|8|-0.952237|8
2022-05-15 14:15:25|KB.D.SPECFINAN.CASH.IP|297|2022-05-11 07:15:00|2022-05-13 15:25:00|10326.07|0|0|2022-05-13|0|7|0.438767|13|-0.547797|7|2022-04-14|0|7|0.535785|8|-0.602273|10|2022-03-16|0|8|0.973677|11|-0.99801|8
2022-05-15 14:15:26|KB.D.DRINKS.CASH.IP|0|none|||0|0|2022-05-13|0|7|0.578588|14|-0.537445|8|2022-04-14|0|7|0.724856|8|-0.5394|14|2022-03-16|0|8|1.436928|14|-0.734804|8
2022-05-15 14:15:26|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-15 14:15:26|KB.D.CHEMS.CASH.IP|0|none|||0|0|2022-05-13|0|7|1.460246|8|-0.93399|9|2022-04-14|0|7|0.678242|7|-0.494061|14|2022-03-16|0|8|0.800941|9|-1.292899|8
2022-05-15 14:15:26|KB.D.FDR.CASH.IP|297|2022-05-11 07:15:00|2022-05-13 15:25:00|4110.61|0|0|2022-05-13|0|7|0.557036|7|-0.428273|7|2022-04-14|0|7|0.464603|12|-0.553396|10|2022-03-16|0|8|0.632375|9|-0.563031|8
2022-05-15 14:15:27|KB.D.BUILD.CASH.IP|0|none|||0|0|2022-05-13|0|7|0.670653|7|-0.551637|8|2022-04-14|0|7|0.942077|8|-0.816568|8|2022-03-16|0|8|1.397861|11|-1.102226|8
2022-05-15 14:15:27|KB.D.FOOD.CASH.IP|297|2022-05-11 07:15:00|2022-05-13 15:25:00|6236.36|0|0|2022-05-13|0|7|0.913114|7|-0.49075|8|2022-04-14|0|7|0.489538|14|-0.366297|14|2022-03-16|0|8|0.882079|11|-0.841158|9
2022-05-15 14:15:28|KB.D.ELECTY.CASH.IP|0|none|||0|0|2022-05-13|0|7|0.506058|7|-0.406782|12|2022-04-14|0|7|0.522779|7|-0.458669|7|2022-03-16|0|8|1.42208|8|-0.725683|14
2022-05-15 14:15:28|KB.D.WATER.CASH.IP|297|2022-05-11 07:15:00|2022-05-13 15:25:00|6582.22|0|0|2022-05-13|0|7|0.432689|15|-0.55758|7|2022-04-14|0|7|0.486149|7|-0.409799|7|2022-03-16|0|8|0.890006|8|-0.661906|8
2022-05-15 14:15:29|KB.D.GINDU.CASH.IP|297|2022-05-11 07:15:00|2022-05-13 15:25:00|6128.76|0|0|2022-05-13|0|7|0.571793|7|-0.547959|7|2022-04-14|0|7|0.594841|8|-0.752385|14|2022-03-16|0|8|0.931575|11|-0.763474|15
2022-05-15 14:15:29|KB.D.EE.CASH.IP|0|none|||0|0|2022-05-13|0|7|0.596329|13|-0.600631|7|2022-04-14|0|7|0.798986|7|-0.49861|13|2022-03-16|0|8|0.900823|8|-0.683732|8
2022-05-15 14:15:29|KB.D.RETAIL.CASH.IP|297|2022-05-11 07:15:00|2022-05-13 15:25:00|2204.08|0|0|2022-05-13|0|7|0.630713|7|-0.581988|7|2022-04-14|0|7|0.614534|7|-0.423185|7|2022-03-16|0|8|1.021459|8|-0.651969|8
2022-05-15 14:15:30|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2022-05-13|0|7|0.438767|13|-0.547797|7|2022-04-14|0|7|0.535785|8|-0.602273|10|2022-03-16|0|8|0.973677|11|-0.99801|8
2022-05-15 14:15:30|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-15 14:15:30|KB.D.HEALTH.CASH.IP|295|2022-05-11 07:15:00|2022-05-13 15:25:00|5978.05|0|0|2022-05-13|0|7|0.830974|7|-0.684774|8|2022-04-14|0|7|0.847898|13|-0.65397|12|2022-03-16|0|8|0.916476|11|-2.583278|8
2022-05-15 14:15:31|KB.D.FDR.CASH.IP|0|none|||0|0|2022-05-13|0|7|0.557036|7|-0.428273|7|2022-04-14|0|7|0.464603|12|-0.553396|10|2022-03-16|0|8|0.632375|9|-0.563031|8
2022-05-15 14:15:31|KB.D.HSEHLD.CASH.IP|297|2022-05-11 07:15:00|2022-05-13 15:25:00|12561.85|0|0|2022-05-13|0|7|0.659595|7|-0.594588|7|2022-04-14|0|7|0.897558|9|-0.613713|11|2022-03-16|0|8|1.208272|8|-0.914539|8
2022-05-15 14:15:31|KB.D.FOOD.CASH.IP|0|none|||0|0|2022-05-13|0|7|0.913114|7|-0.49075|8|2022-04-14|0|7|0.489538|14|-0.366297|14|2022-03-16|0|8|0.882079|11|-0.841158|9
2022-05-15 14:15:32|KB.D.ENGINE.CASH.IP|297|2022-05-11 07:15:00|2022-05-13 15:25:00|13833.7|0|0|2022-05-13|0|7|0.915491|7|-0.569514|13|2022-04-14|0|7|0.729538|7|-0.612832|10|2022-03-16|0|8|0.915618|10|-0.789507|14
2022-05-15 14:15:32|KB.D.WATER.CASH.IP|0|none|||0|0|2022-05-13|0|7|0.432689|15|-0.55758|7|2022-04-14|0|7|0.486149|7|-0.409799|7|2022-03-16|0|8|0.890006|8|-0.661906|8
2022-05-15 14:15:32|KB.D.BUS.CASH.IP|297|2022-05-11 07:15:00|2022-05-13 15:25:00|3148.81|0|0|2022-05-13|0|7|0.721069|13|-0.750764|12|2022-04-14|0|7|0.915995|14|-0.813137|14|2022-03-16|0|8|0.971056|11|-1.519778|8
2022-05-15 14:15:33|KB.D.GINDU.CASH.IP|0|none|||0|0|2022-05-13|0|7|0.571793|7|-0.547959|7|2022-04-14|0|7|0.594841|8|-0.752385|14|2022-03-16|0|8|0.931575|11|-0.763474|15
2022-05-15 14:15:33|KB.D.LIFE.CASH.IP|297|2022-05-11 07:15:00|2022-05-13 15:25:00|6403.46|0|0|2022-05-13|0|7|0.76258|7|-0.583439|7|2022-04-14|0|7|0.720365|8|-0.612368|14|2022-03-16|0|8|1.047574|11|-1.085075|8
2022-05-15 14:15:33|KB.D.RETAIL.CASH.IP|0|none|||0|0|2022-05-13|0|7|0.630713|7|-0.581988|7|2022-04-14|0|7|0.614534|7|-0.423185|7|2022-03-16|0|8|1.021459|8|-0.651969|8
2022-05-15 14:15:34|KB.D.MEDIA.CASH.IP|297|2022-05-11 07:15:00|2022-05-13 15:25:00|9050.02|0|0|2022-05-13|0|7|0.479697|7|-0.388643|12|2022-04-14|0|7|0.580133|7|-0.958495|9|2022-03-16|0|8|0.909417|8|-0.582354|11
2022-05-15 14:15:34|KB.D.HEALTH.CASH.IP|0|none|||0|0|2022-05-13|0|7|0.830974|7|-0.684774|8|2022-04-14|0|7|0.847898|13|-0.65397|12|2022-03-16|0|8|0.916476|11|-2.583278|8
2022-05-15 14:15:34|KB.D.MINING.CASH.IP|297|2022-05-11 07:15:00|2022-05-13 15:25:00|10323.07|0|0|2022-05-13|0|7|1.158234|13|-1.102599|13|2022-04-14|0|7|1.01295|13|-1.488443|13|2022-03-16|0|8|2.698962|10|-5.000145|8
2022-05-15 14:15:35|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2022-05-13|0|7|0.659595|7|-0.594588|7|2022-04-14|0|7|0.897558|9|-0.613713|11|2022-03-16|0|8|1.208272|8|-0.914539|8
2022-05-15 14:15:35|KB.D.INSURANCE.CASH.IP|297|2022-05-11 07:15:00|2022-05-13 15:25:00|2979.06|0|0|2022-05-13|0|7|0.70589|7|-0.528135|7|2022-04-14|0|7|1.151933|16|-0.387247|14|2022-03-16|0|8|1.170588|8|-0.930355|10
2022-05-15 14:15:36|KB.D.ENGINE.CASH.IP|0|none|||0|0|2022-05-13|0|7|0.915491|7|-0.569514|13|2022-04-14|0|7|0.729538|7|-0.612832|10|2022-03-16|0|8|0.915618|10|-0.789507|14
2022-05-15 14:15:36|KB.D.OIL.CASH.IP|297|2022-05-11 07:15:00|2022-05-13 15:25:00|7820.93|0|0|2022-05-13|0|7|0.909626|7|-0.892293|7|2022-04-14|0|7|0.813918|8|-0.975028|9|2022-03-16|0|8|1.141332|8|-1.054282|14
2022-05-15 14:15:36|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-15 14:15:36|KB.D.BUS.CASH.IP|0|none|||0|0|2022-05-13|0|7|0.721069|13|-0.750764|12|2022-04-14|0|7|0.915995|14|-0.813137|14|2022-03-16|0|8|0.971056|11|-1.519778|8
2022-05-15 14:15:37|KB.D.PGOODS.CASH.IP|297|2022-05-11 07:15:00|2022-05-13 15:25:00|26735.3|0|0|2022-05-13|0|7|0.703599|7|-0.81809|7|2022-04-14|0|7|1.28711|8|-0.772747|7|2022-03-16|0|8|1.28711|8|-0.778652|15
2022-05-15 14:15:37|KB.D.LIFE.CASH.IP|0|none|||0|0|2022-05-13|0|7|0.76258|7|-0.583439|7|2022-04-14|0|7|0.720365|8|-0.612368|14|2022-03-16|0|8|1.047574|11|-1.085075|8
2022-05-15 14:15:37|KB.D.REAL.CASH.IP|297|2022-05-11 07:15:00|2022-05-13 15:25:00|2960.44|0|0|2022-05-13|0|7|0.418949|7|-0.609449|7|2022-04-14|0|7|0.35748|7|-0.366044|14|2022-03-16|0|8|0.78462|8|-0.704431|8
2022-05-15 14:15:38|KB.D.MEDIA.CASH.IP|0|none|||0|0|2022-05-13|0|7|0.479697|7|-0.388643|12|2022-04-14|0|7|0.580133|7|-0.958495|9|2022-03-16|0|8|0.909417|8|-0.582354|11
2022-05-15 14:15:38|KB.D.SOFT.CASH.IP|297|2022-05-11 07:15:00|2022-05-13 15:25:00|1676.43|0|0|2022-05-13|0|7|0.590801|13|-0.56466|14|2022-04-14|0|7|0.734144|7|-0.3595|14|2022-03-16|0|8|0.719308|9|-0.638981|8
2022-05-15 14:15:38|KB.D.MINING.CASH.IP|0|none|||0|0|2022-05-13|0|7|1.158234|13|-1.102599|13|2022-04-14|0|7|1.01295|13|-1.488443|13|2022-03-16|0|8|2.698962|10|-5.000145|8
2022-05-15 14:15:39|KB.D.SUPPORT.CASH.IP|297|2022-05-11 07:15:00|2022-05-13 15:25:00|10293.68|0|0|2022-05-13|0|7|0.569296|7|-0.612675|7|2022-04-14|0|7|0.683207|7|-0.430942|14|2022-03-16|0|8|0.738059|8|-0.740605|12
2022-05-15 14:15:39|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2022-05-13|0|7|0.70589|7|-0.528135|7|2022-04-14|0|7|1.151933|16|-0.387247|14|2022-03-16|0|8|1.170588|8|-0.930355|10
2022-05-15 14:15:39|KB.D.TOBACCO.CASH.IP|297|2022-05-11 07:15:00|2022-05-13 15:25:00|35632.35|0|0|2022-05-13|0|7|0.424988|14|-0.928975|11|2022-04-14|0|7|0.429726|12|-0.660272|9|2022-03-16|0|8|1.020089|14|-1.115338|16
2022-05-15 14:15:40|KB.D.OIL.CASH.IP|0|none|||0|0|2022-05-13|0|7|0.909626|7|-0.892293|7|2022-04-14|0|7|0.813918|8|-0.975028|9|2022-03-16|0|8|1.141332|8|-1.054282|14
2022-05-15 14:15:40|KB.D.HOTELS.CASH.IP|297|2022-05-11 07:15:00|2022-05-13 15:25:00|6470.98|0|0|2022-05-13|0|7|0.801944|7|-0.767684|7|2022-04-14|0|7|0.756311|8|-0.752946|10|2022-03-16|0|8|1.56992|11|-1.147438|8
2022-05-15 14:15:40|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-15 14:15:41|KB.D.PHARMA.IFM.IP|297|2022-05-11 07:15:00|2022-05-13 15:25:00|20950|0|0.30037|2022-05-13|0.30026|9|0.528781|13|-0.52127|13|2022-04-14|0.30018|8|0.895959|13|-0.821495|13|2022-03-16|0.30035|16|0.856753|8|-0.689769|14
2022-05-15 14:15:41|KB.D.OZTELE.IFD.IP|210|2022-05-11 00:10:00|2022-05-13 05:55:00|1427|0|0.40166|2022-05-13|0.4004|4|0.583398|0|-0.531283|0|2022-04-14|0.39986|4|0.35976|23|-0.371107|23|2022-03-16|0.39977|0|0.765222|23|-0.627954|3
2022-05-15 14:15:42|KB.D.PGOODS.CASH.IP|0|none|||0|0|2022-05-13|0|7|0.703599|7|-0.81809|7|2022-04-14|0|7|1.28711|8|-0.772747|7|2022-03-16|0|8|1.28711|8|-0.778652|15
2022-05-15 14:15:42|KB.D.OZCOND.IFD.IP|210|2022-05-11 00:10:00|2022-05-13 05:55:00|2902|0|0.40046|2022-05-13|0.40063|1|0.519874|0|-0.413309|0|2022-04-14|0.40024|4|0.431862|23|-0.480231|23|2022-03-16|0.40025|4|0.64404|23|-0.462917|23
2022-05-15 14:15:42|KB.D.REAL.CASH.IP|0|none|||0|0|2022-05-13|0|7|0.418949|7|-0.609449|7|2022-04-14|0|7|0.35748|7|-0.366044|14|2022-03-16|0|8|0.78462|8|-0.704431|8
2022-05-15 14:15:43|KB.D.OZCONSUM.IFD.IP|210|2022-05-11 00:10:00|2022-05-13 05:55:00|13406.2|0|0.40078|2022-05-13|0.40071|2|0.4367|0|-0.349901|0|2022-04-14|0.40076|0|0.319925|0|-0.313596|23|2022-03-16|0.40075|0|0.595615|23|-0.572249|0
2022-05-15 14:15:43|KB.D.SOFT.CASH.IP|0|none|||0|0|2022-05-13|0|7|0.590801|13|-0.56466|14|2022-04-14|0|7|0.734144|7|-0.3595|14|2022-03-16|0|8|0.719308|9|-0.638981|8
2022-05-15 14:15:43|KB.D.OZENER.IFD.IP|210|2022-05-11 00:10:00|2022-05-13 05:55:00|9934.5|0|0.40073|2022-05-13|0.40074|2|0.979115|0|-0.852342|0|2022-04-14|0.40072|23|0.414269|0|-0.81752|0|2022-03-16|0.40075|4|0.698257|23|-0.779125|23
2022-05-15 14:15:44|KB.D.OZFINL.IFD.IP|210|2022-05-11 00:10:00|2022-05-13 05:55:00|6519.2|0|0.40077|2022-05-13|0.40062|4|0.401823|0|-0.442012|0|2022-04-14|0.40086|4|0.387986|23|-0.307701|0|2022-03-16|0.40075|4|0.576378|23|-0.524317|23
2022-05-15 14:15:44|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2022-05-13|0|7|0.569296|7|-0.612675|7|2022-04-14|0|7|0.683207|7|-0.430942|14|2022-03-16|0|8|0.738059|8|-0.740605|12
2022-05-15 14:15:44|KB.D.OZHEALTH.IFD.IP|210|2022-05-11 00:10:00|2022-05-13 05:55:00|41271.5|0|0.40081|2022-05-13|0.40079|2|0.655491|0|-0.587728|0|2022-04-14|0.4008|1|0.432226|23|-0.585861|23|2022-03-16|0.40079|0|0.623245|23|-0.65289|23
2022-05-15 14:15:45|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2022-05-13|0|7|0.424988|14|-0.928975|11|2022-04-14|0|7|0.429726|12|-0.660272|9|2022-03-16|0|8|1.020089|14|-1.115338|16
2022-05-15 14:15:45|KB.D.OZINDU.IFD.IP|210|2022-05-11 00:10:00|2022-05-13 05:55:00|6362.3|0|0.40053|2022-05-13|0.40058|3|0.316272|0|-0.409401|0|2022-04-14|0.4007|4|0.316366|23|-0.508793|23|2022-03-16|0.40073|3|0.540192|0|-0.666221|23
2022-05-15 14:15:45|KB.D.HOTELS.CASH.IP|0|none|||0|0|2022-05-13|0|7|0.801944|7|-0.767684|7|2022-04-14|0|7|0.756311|8|-0.752946|10|2022-03-16|0|8|1.56992|11|-1.147438|8
2022-05-15 14:15:46|KB.D.OZMATR.IFD.IP|210|2022-05-11 00:10:00|2022-05-13 05:55:00|16598|0|0.40081|2022-05-13|0.40079|5|0.524764|1|-0.534691|0|2022-04-14|0.40076|2|0.449997|23|-0.35566|0|2022-03-16|0.40077|1|0.572021|1|-0.574088|3
2022-05-15 14:15:46|KB.D.PHARMA.IFM.IP|0|none|||0|0|2022-05-13|0.30026|9|0.528781|13|-0.52127|13|2022-04-14|0.30018|8|0.895959|13|-0.821495|13|2022-03-16|0.30035|16|0.856753|8|-0.689769|14
2022-05-15 14:15:46|KB.D.OZUTILI.IFD.IP|210|2022-05-11 00:10:00|2022-05-13 05:55:00|8080.7|0|0.40094|2022-05-13|0.40076|0|0.52297|0|-0.488303|0|2022-04-14|0.4006|5|0.500077|0|-0.573707|23|2022-03-16|0.40068|2|0.889612|23|-0.68472|23
2022-05-15 14:15:47|KB.D.OZTELE.IFD.IP|0|none|||0|0|2022-05-13|0.4004|4|0.583398|0|-0.531283|0|2022-04-14|0.39986|4|0.35976|23|-0.371107|23|2022-03-16|0.39977|0|0.765222|23|-0.627954|3
2022-05-15 14:15:47|SE.D.MMM.CASH.IP|500|2022-05-10 19:25:00|2022-05-13 20:55:00|14850|10281.9|15.22841|2022-05-13|0.0262|19|13.230769|8|-2.915183|8|2022-04-14|0.01855|19|4.125874|8|-3.299125|8|2022-03-16|0.02649|19|2.492898|9|-3.299125|8
2022-05-15 14:15:48|KB.D.OZCOND.IFD.IP|0|none|||0|0|2022-05-13|0.40063|1|0.519874|0|-0.413309|0|2022-04-14|0.40024|4|0.431862|23|-0.480231|23|2022-03-16|0.40025|4|0.64404|23|-0.462917|23
2022-05-15 14:15:48|SA.D.AXP.CASH.IP|492|2022-05-10 19:25:00|2022-05-13 20:55:00|15740|12823.4|11.7078|2022-05-13|0.03665|19|3.254973|10|-5.266838|8|2022-04-14|0.02414|19|3.083918|8|-2.551609|20|2022-03-16|0.03343|19|4.551046|8|-4.377391|21
2022-05-15 14:15:48|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2022-05-13|0.40071|2|0.4367|0|-0.349901|0|2022-04-14|0.40076|0|0.319925|0|-0.313596|23|2022-03-16|0.40075|0|0.595615|23|-0.572249|0
2022-05-15 14:15:49|KB.D.OZENER.IFD.IP|0|none|||0|0|2022-05-13|0.40074|2|0.979115|0|-0.852342|0|2022-04-14|0.40072|23|0.414269|0|-0.81752|0|2022-03-16|0.40075|4|0.698257|23|-0.779125|23
2022-05-15 14:15:49|UA.D.AAPL.CASH.IP|595|2022-05-10 19:25:00|2022-05-13 20:55:00|14672|399004.7|0.04094|2022-05-13|0.00789|17|2.249739|20|-2.807495|21|2022-04-14|0.00625|17|2.703938|8|-0.781294|14|2022-03-16|0.00693|17|2.703938|8|-0.991387|14
2022-05-15 14:15:50|KB.D.OZFINL.IFD.IP|0|none|||0|0|2022-05-13|0.40062|4|0.401823|0|-0.442012|0|2022-04-14|0.40086|4|0.387986|23|-0.307701|0|2022-03-16|0.40075|4|0.576378|23|-0.524317|23
2022-05-15 14:15:50|SA.D.BA.CASH.IP|594|2022-05-10 19:25:00|2022-05-13 20:55:00||56066.5|6.18866|2022-05-13|0.03164|19|1.937958|13|-4.804133|16|2022-04-14|0.02268|19|21.087209|8|-1.491713|8|2022-03-16|0.0381|19|20|8|-2.167494|9
2022-05-15 14:15:50|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2022-05-13|0.40079|2|0.655491|0|-0.587728|0|2022-04-14|0.4008|1|0.432226|23|-0.585861|23|2022-03-16|0.40079|0|0.623245|23|-0.65289|23
2022-05-15 14:15:51|KB.D.OZINDU.IFD.IP|0|none|||0|0|2022-05-13|0.40058|3|0.316272|0|-0.409401|0|2022-04-14|0.4007|4|0.316366|23|-0.508793|23|2022-03-16|0.40073|3|0.540192|0|-0.666221|23
2022-05-15 14:15:51|SB.D.CAT.CASH.IP|473|2022-05-10 19:25:00|2022-05-13 20:50:00|20400|10545|7.6742|2022-05-13|0.03755|19|18.850351|8|-3.183274|8|2022-04-14|0.02582|19|13.184512|8|-2.159867|8|2022-03-16|0.03477|19|55.559363|9|-2.632|9
2022-05-15 14:15:52|KB.D.OZMATR.IFD.IP|0|none|||0|0|2022-05-13|0.40079|5|0.524764|1|-0.534691|0|2022-04-14|0.40076|2|0.449997|23|-0.35566|0|2022-03-16|0.40077|1|0.572021|1|-0.574088|3
2022-05-15 14:15:52|SB.D.CVX.CASH.IP|561|2022-05-10 19:25:00|2022-05-13 20:55:00|16700|31151.6|10.45281|2022-05-13|0.01993|19|6.259624|8|-1.831996|10|2022-04-14|0.01391|19|5.6|8|-1.057402|11|2022-03-16|0.01468|19|10.16|9|-1.451168|14
2022-05-15 14:15:52|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2022-05-13|0.40076|0|0.52297|0|-0.488303|0|2022-04-14|0.4006|5|0.500077|0|-0.573707|23|2022-03-16|0.40068|2|0.889612|23|-0.68472|23
2022-05-15 14:15:53|UA.D.CSCO.CASH.IP|539|2022-05-10 19:25:00|2022-05-13 20:55:00|4955|96415|13.15214|2022-05-13|0.01927|16|1.643287|8|-1.597318|8|2022-04-14|0.01779|14|2.41742|8|-1.852182|8|2022-03-16|0.01796|16|4.542936|21|-1.79543|8
2022-05-15 14:15:53|SE.D.MMM.CASH.IP|0|none|||0|0|2022-05-13|0.0262|19|13.230769|8|-2.915183|8|2022-04-14|0.01855|19|4.125874|8|-3.299125|8|2022-03-16|0.02649|19|2.492898|9|-3.299125|8
2022-05-15 14:15:54|SD.D.KO.CASH.IP|592|2022-05-10 19:20:00|2022-05-13 20:55:00||73867.2|8.35756|2022-05-13|0.01554|17|1.543739|10|-1.392673|9|2022-04-14|0.01605|15|9.62963|8|-0.96|8|2022-03-16|0.01646|19|3.72573|8|-1.542501|9
2022-05-15 14:15:54|SA.D.AXP.CASH.IP|0|none|||0|0|2022-05-13|0.03665|19|3.254973|10|-5.266838|8|2022-04-14|0.02414|19|3.083918|8|-2.551609|20|2022-03-16|0.03343|19|4.551046|8|-4.377391|21
2022-05-15 14:15:55|SB.D.DOWWUS.CASH.IP|241|2022-05-10 19:25:00|2022-05-13 19:55:00|6754|10173.5|0.04857|2022-05-13|0.0302|19|1.436865|13|-1.11015|18|2022-04-14|0.0231|19|1.423544|13|-1.271318|13|2022-03-16|0.02585|20|1.590164|14|-1.151151|13
2022-05-15 14:15:55|UA.D.AAPL.CASH.IP|0|none|||0|0|2022-05-13|0.00789|17|2.249739|20|-2.807495|21|2022-04-14|0.00625|17|2.703938|8|-0.781294|14|2022-03-16|0.00693|17|2.703938|8|-0.991387|14
2022-05-15 14:15:56|SH.D.XOM.CASH.IP|582|2022-05-10 19:25:00|2022-05-13 20:55:00|8870|114630.1|10.38888|2022-05-13|0.0122|18|16.657839|8|-1.592719|10|2022-04-14|0.01205|16|16.971991|8|-1.027917|13|2022-03-16|0.01251|19|16.971991|8|-1.654846|8
2022-05-15 14:15:57|SA.D.BA.CASH.IP|0|none|||0|0|2022-05-13|0.03164|19|1.937958|13|-4.804133|16|2022-04-14|0.02268|19|21.087209|8|-1.491713|8|2022-03-16|0.0381|19|20|8|-2.167494|9
2022-05-15 14:15:57|SC.D.GS.CASH.IP|490|2022-05-10 19:25:00|2022-05-13 20:50:00|30604|9019.8|7.94804|2022-05-13|0.04346|19|3.592857|8|-2.732134|8|2022-04-14|0.02947|19|8.417763|8|-2.515723|8|2022-03-16|0.052|19|21.432143|9|-2.732337|9
2022-05-15 14:15:58|SB.D.CAT.CASH.IP|0|none|||0|0|2022-05-13|0.03755|19|18.850351|8|-3.183274|8|2022-04-14|0.02582|19|13.184512|8|-2.159867|8|2022-03-16|0.03477|19|55.559363|9|-2.632|9
2022-05-15 14:15:58|SC.D.HD.CASH.IP|508|2022-05-10 19:25:00|2022-05-13 20:55:00||13797.5|10.57285|2022-05-13|0.04106|19|13.083179|8|-2.722861|8|2022-04-14|0.02478|19|7.810714|8|-1.370038|8|2022-03-16|0.04353|19|6.304326|9|-3.721637|9
2022-05-15 14:15:58|SB.D.CVX.CASH.IP|0|none|||0|0|2022-05-13|0.01993|19|6.259624|8|-1.831996|10|2022-04-14|0.01391|19|5.6|8|-1.057402|11|2022-03-16|0.01468|19|10.16|9|-1.451168|14
2022-05-15 14:15:59|SD.D.IBM.CASH.IP|540|2022-05-10 19:25:00|2022-05-13 20:55:00||18693.9|11.59259|2022-05-13|0.02182|19|6.023077|8|-2.162719|10|2022-04-14|0.01773|19|12.1669|8|-1.236488|20|2022-03-16|0.02525|19|1.229904|8|-1.878897|21
2022-05-15 14:16:00|UA.D.CSCO.CASH.IP|0|none|||0|0|2022-05-13|0.01927|16|1.643287|8|-1.597318|8|2022-04-14|0.01779|14|2.41742|8|-1.852182|8|2022-03-16|0.01796|16|4.542936|21|-1.79543|8
2022-05-15 14:16:00|UB.D.INTC.CASH.IP|592|2022-05-10 19:25:00|2022-05-13 20:55:00||130186.3|8.0331|2022-05-13|0.0207|15|1.165182|13|-5.950096|20|2022-04-14|0.01991|14|3.758242|8|-1.100086|13|2022-03-16|0.02036|16|1.837161|14|-1.262242|14
2022-05-15 14:16:01|SD.D.KO.CASH.IP|0|none|||0|0|2022-05-13|0.01554|17|1.543739|10|-1.392673|9|2022-04-14|0.01605|15|9.62963|8|-0.96|8|2022-03-16|0.01646|19|3.72573|8|-1.542501|9
2022-05-15 14:16:01|SD.D.JNJ.CASH.IP|532|2022-05-10 19:25:00|2022-05-13 20:55:00||23157.8|9.32932|2022-05-13|0.01666|19|8.140673|8|-2.839152|9|2022-04-14|0.01374|19|9.8375|8|-1.545578|8|2022-03-16|0.01627|19|14.277552|9|-1.341053|9
2022-05-15 14:16:02|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2022-05-13|0.0302|19|1.436865|13|-1.11015|18|2022-04-14|0.0231|19|1.423544|13|-1.271318|13|2022-03-16|0.02585|20|1.590164|14|-1.151151|13
2022-05-15 14:16:02|SD.D.JPM.CASH.IP|581|2022-05-10 19:25:00|2022-05-13 20:50:00||49825.3|8.75011|2022-05-13|0.0153|19|17.211246|8|-1.018703|13|2022-04-14|0.01371|18|15.316667|8|-1.154323|12|2022-03-16|0.01563|17|15.3|9|-1.636225|9
2022-05-15 14:16:02|SH.D.XOM.CASH.IP|0|none|||0|0|2022-05-13|0.0122|18|16.657839|8|-1.592719|10|2022-04-14|0.01205|16|16.971991|8|-1.027917|13|2022-03-16|0.01251|19|16.971991|8|-1.654846|8
2022-05-15 14:16:03|SE.D.MCD.CASH.IP|591|2022-05-10 08:05:00|2022-05-13 20:45:00||10338.9|8.54763|2022-05-13|0.02956|19|2.178088|20|-3.825248|8|2022-04-14|0.02008|19|3.613333|8|-3.933185|8|2022-03-16|0.02702|17|18.918919|8|-2.283891|20
2022-05-15 14:16:03|SC.D.GS.CASH.IP|0|none|||0|0|2022-05-13|0.04346|19|3.592857|8|-2.732134|8|2022-04-14|0.02947|19|8.417763|8|-2.515723|8|2022-03-16|0.052|19|21.432143|9|-2.732337|9
2022-05-15 14:16:03|SE.D.MRK.CASH.IP|524|2022-05-10 19:25:00|2022-05-13 20:40:00||55261.3|14.97225|2022-05-13|0.01589|19|4.872418|8|-1.556237|10|2022-04-14|0.0127|16|14.383562|8|-1.382541|10|2022-03-16|0.01368|17|5.37931|9|-2.334317|10
2022-05-15 14:16:04|UC.D.MSFT.CASH.IP|595|2022-05-10 19:25:00|2022-05-13 20:55:00|26060|114057.7|2.76654|2022-05-13|0.01174|16|2.425876|22|-2.640942|20|2022-04-14|0.00857|18|1.035333|13|-0.831284|18|2022-03-16|0.00994|17|1.123202|11|-1.056043|15
2022-05-15 14:16:04|SC.D.HD.CASH.IP|0|none|||0|0|2022-05-13|0.04106|19|13.083179|8|-2.722861|8|2022-04-14|0.02478|19|7.810714|8|-1.370038|8|2022-03-16|0.04353|19|6.304326|9|-3.721637|9
2022-05-15 14:16:05|SD.D.IBM.CASH.IP|0|none|||0|0|2022-05-13|0.02182|19|6.023077|8|-2.162719|10|2022-04-14|0.01773|19|12.1669|8|-1.236488|20|2022-03-16|0.02525|19|1.229904|8|-1.878897|21
2022-05-15 14:16:05|SE.D.NKE.CASH.IP|581|2022-05-10 19:25:00|2022-05-13 20:55:00||29102.3|10.73052|2022-05-13|0.02658|19|25.714286|8|-5.168892|8|2022-04-14|0.01894|19|38.5|8|-2.144343|8|2022-03-16|0.02802|19|35.09|9|-1.624839|9
2022-05-15 14:16:07|SE.D.PFE.CASH.IP|587|2022-05-10 19:25:00|2022-05-13 20:55:00|4975|117218.1|7.41416|2022-05-13|0.02021|18|22|8|-2.849228|13|2022-04-14|0.01871|15|18.529089|8|-1.882764|13|2022-03-16|0.02038|19|11.811765|9|-1.586961|11
2022-05-15 14:16:07|UB.D.INTC.CASH.IP|0|none|||0|0|2022-05-13|0.0207|15|1.165182|13|-5.950096|20|2022-04-14|0.01991|14|3.758242|8|-1.100086|13|2022-03-16|0.02036|16|1.837161|14|-1.262242|14
2022-05-15 14:16:08|SE.D.PG.CASH.IP|520|2022-05-10 19:25:00|2022-05-13 20:50:00|15340|27366|17.80574|2022-05-13|0.01802|19|4.183007|8|-1.895618|20|2022-04-14|0.01599|19|16.470588|8|-2.280554|9|2022-03-16|0.01801|19|1.973249|12|-4.081633|9
2022-05-15 14:16:08|SD.D.JNJ.CASH.IP|0|none|||0|0|2022-05-13|0.01666|19|8.140673|8|-2.839152|9|2022-04-14|0.01374|19|9.8375|8|-1.545578|8|2022-03-16|0.01627|19|14.277552|9|-1.341053|9
2022-05-15 14:16:09|SD.D.JPM.CASH.IP|0|none|||0|0|2022-05-13|0.0153|19|17.211246|8|-1.018703|13|2022-04-14|0.01371|18|15.316667|8|-1.154323|12|2022-03-16|0.01563|17|15.3|9|-1.636225|9
2022-05-15 14:16:09|SH.D.UTX.CASH.IP|466|2022-05-10 19:25:00|2022-05-13 20:55:00||28547.6|8.14883|2022-05-13|0.02312|19|5.595842|8|-3.712421|10|2022-04-14|0.01733|19|4.651637|8|-3.032804|8|2022-03-16|0.01959|19|6.927642|9|-4.055496|11
2022-05-15 14:16:09|SG.D.TRVUS.CASH.IP|241|2022-05-10 19:25:00|2022-05-13 19:55:00|17276|8299.1|0.06283|2022-05-13|0.04238|19|1.418398|13|-1.491713|13|2022-04-14|0.03664|19|1.35847|13|-0.785538|13|2022-03-16|0.04265|20|1.861862|14|-0.855274|13
2022-05-15 14:16:10|SE.D.MCD.CASH.IP|0|none|||0|0|2022-05-13|0.02956|19|2.178088|20|-3.825248|8|2022-04-14|0.02008|19|3.613333|8|-3.933185|8|2022-03-16|0.02702|17|18.918919|8|-2.283891|20
2022-05-15 14:16:10|SH.D.UNH.CASH.IP|491|2022-05-10 19:25:00|2022-05-13 20:50:00|48485|11424.9|15.30633|2022-05-13|0.05223|19|3.966263|11|-4.140322|8|2022-04-14|0.03636|19|2.122984|8|-4.512728|10|2022-03-16|0.0459|19|6.996526|8|-5.607304|9
2022-05-15 14:16:11|SE.D.MRK.CASH.IP|0|none|||0|0|2022-05-13|0.01589|19|4.872418|8|-1.556237|10|2022-04-14|0.0127|16|14.383562|8|-1.382541|10|2022-03-16|0.01368|17|5.37931|9|-2.334317|10
2022-05-15 14:16:11|SH.D.VZ.CASH.IP|577|2022-05-10 19:20:00|2022-05-13 20:55:00|4807|89833.2|9.51127|2022-05-13|0.02017|15|7.344633|8|-1.470588|11|2022-04-14|0.01909|16|7.033639|8|-1.274131|19|2022-03-16|0.01864|16|10.760139|9|-1.408186|9
2022-05-15 14:16:12|UC.D.MSFT.CASH.IP|0|none|||0|0|2022-05-13|0.01174|16|2.425876|22|-2.640942|20|2022-04-14|0.00857|18|1.035333|13|-0.831284|18|2022-03-16|0.00994|17|1.123202|11|-1.056043|15
2022-05-15 14:16:12|SH.D.VUS.CASH.IP|578|2022-05-10 19:25:00|2022-05-13 20:55:00||30504.2|12.45009|2022-05-13|0.0275|19|4.757426|20|-2.465112|8|2022-04-14|0.01692|19|17.384333|8|-4.323659|8|2022-03-16|0.02339|18|17.384333|8|-2.779003|9
2022-05-15 14:16:13|SH.D.WAG.CASH.IP|241|2022-05-10 19:25:00|2022-05-13 19:55:00|4354|56651.7|0.02758|2022-05-13|0.02299|19|0.907188|13|-0.979478|13|2022-04-14|0.02259|19|1.35278|13|-1.796945|13|2022-03-16|0.02345|20|1.187195|14|-1.176956|13
2022-05-15 14:16:13|SE.D.NKE.CASH.IP|0|none|||0|0|2022-05-13|0.02658|19|25.714286|8|-5.168892|8|2022-04-14|0.01894|19|38.5|8|-2.144343|8|2022-03-16|0.02802|19|35.09|9|-1.624839|9
2022-05-15 14:16:14|SH.D.WMT.CASH.IP|533|2022-05-10 19:25:00|2022-05-13 20:55:00||30785.8|11.91632|2022-05-13|0.01796|19|10.500736|8|-1.375534|10|2022-04-14|0.01276|19|8.163885|8|-1.181601|8|2022-03-16|0.01836|19|5.311077|9|-2.4319|13
2022-05-15 14:16:14|SE.D.PFE.CASH.IP|0|none|||0|0|2022-05-13|0.02021|18|22|8|-2.849228|13|2022-04-14|0.01871|15|18.529089|8|-1.882764|13|2022-03-16|0.02038|19|11.811765|9|-1.586961|11
2022-05-15 14:16:15|UB.D.GOOGUS.CASH.IP|585|2022-05-10 19:25:00|2022-05-13 20:45:00|232000|2821.5|6.27131|2022-05-13|0.10742|19|4.637424|8|-5.097079|20|2022-04-14|0.06332|19|3.038417|8|-2.418886|10|2022-03-16|0.07976|17|2.756285|8|-3.501152|9
2022-05-15 14:16:15|SE.D.PG.CASH.IP|0|none|||0|0|2022-05-13|0.01802|19|4.183007|8|-1.895618|20|2022-04-14|0.01599|19|16.470588|8|-2.280554|9|2022-03-16|0.01801|19|1.973249|12|-4.081633|9
2022-05-15 14:16:16|UC.D.NFLX.CASH.IP|595|2022-05-10 19:25:00|2022-05-13 20:55:00|18730|33933.2|5.03635|2022-05-13|0.04941|19|2.791036|13|-18.4135|20|2022-04-14|0.04654|19|4.118693|8|-1.366331|13|2022-03-16|0.06991|19|3.851964|8|-1.506623|14
2022-05-15 14:16:16|SH.D.UTX.CASH.IP|0|none|||0|0|2022-05-13|0.02312|19|5.595842|8|-3.712421|10|2022-04-14|0.01733|19|4.651637|8|-3.032804|8|2022-03-16|0.01959|19|6.927642|9|-4.055496|11
2022-05-15 14:16:17|UB.D.FB.CASH.IP|595|2022-05-10 19:25:00|2022-05-13 20:55:00|19805|80289.2|1.95081|2022-05-13|0.02165|19|9.478999|20|-1.564141|20|2022-04-14|0.0146|19|1.508363|13|-1.131125|14|2022-03-16|0.01674|18|1.932139|14|-1.007345|13
2022-05-15 14:16:17|SG.D.TRVUS.CASH.IP|0|none|||0|0|2022-05-13|0.04238|19|1.418398|13|-1.491713|13|2022-04-14|0.03664|19|1.35847|13|-0.785538|13|2022-03-16|0.04265|20|1.861862|14|-0.855274|13
2022-05-15 14:16:18|UA.D.AMZN.CASH.IP|595|2022-05-10 19:25:00|2022-05-13 20:55:00|225800|6889.1|5.5713|2022-05-13|0.07622|19|2.076191|20|-9.605299|20|2022-04-14|0.05216|19|1.535488|8|-0.984864|9|2022-03-16|0.07803|17|4.869941|21|-2.06017|21
2022-05-15 14:16:18|SH.D.UNH.CASH.IP|0|none|||0|0|2022-05-13|0.05223|19|3.966263|11|-4.140322|8|2022-04-14|0.03636|19|2.122984|8|-4.512728|10|2022-03-16|0.0459|19|6.996526|8|-5.607304|9
2022-05-15 14:16:19|SG.D.TWTRUS.CASH.IP|591|2022-05-10 19:25:00|2022-05-13 20:55:00|4062|207115.1|5.36222|2022-05-13|0.02285|16|6.811594|10|-17.269439|9|2022-04-14|0.02502|19|15.717593|10|-2.636364|8|2022-03-16|0.02948|18|8.883167|9|-2.453444|11
2022-05-15 14:16:19|SH.D.VZ.CASH.IP|0|none|||0|0|2022-05-13|0.02017|15|7.344633|8|-1.470588|11|2022-04-14|0.01909|16|7.033639|8|-1.274131|19|2022-03-16|0.01864|16|10.760139|9|-1.408186|9
2022-05-15 14:16:19|EC.D.ACCP.CASH.IP|306|2022-05-11 07:00:00|2022-05-13 15:25:00|3065|3846.2|0.08815|2022-05-13|0.07313|14|2.262142|8|-2.959151|7|2022-04-14|0.06947|15|1.071429|8|-1.100917|7|2022-03-16|0.07715|16|5.067685|8|-1.966407|8
2022-05-15 14:16:20|SH.D.VUS.CASH.IP|0|none|||0|0|2022-05-13|0.0275|19|4.757426|20|-2.465112|8|2022-04-14|0.01692|19|17.384333|8|-4.323659|8|2022-03-16|0.02339|18|17.384333|8|-2.779003|9
2022-05-15 14:16:20|SA.D.BABA.CASH.IP|595|2022-05-10 19:25:00|2022-05-13 20:55:00|8801|85849.9|2.46848|2022-05-13|0.02188|19|2.455871|13|-3.076624|13|2022-04-14|0.01977|19|42.224939|8|-4.129537|13|2022-03-16|0.02306|19|12.844149|8|-4.129537|13
2022-05-15 14:16:21|SH.D.WAG.CASH.IP|0|none|||0|0|2022-05-13|0.02299|19|0.907188|13|-0.979478|13|2022-04-14|0.02259|19|1.35278|13|-1.796945|13|2022-03-16|0.02345|20|1.187195|14|-1.176956|13
2022-05-15 14:16:21|SA.D.ACBUS.CASH.IP|241|2022-05-10 19:25:00|2022-05-13 19:55:00|281|101208.7|0.34081|2022-05-13|0.33987|19|3.030303|14|-4.105572|13|2022-04-14|0.26474|19|3.571429|18|-6.387665|13|2022-03-16|0.2634|20|2.364865|13|-3.459119|13
2022-05-15 14:16:22|SH.D.WMT.CASH.IP|0|none|||0|0|2022-05-13|0.01796|19|10.500736|8|-1.375534|10|2022-04-14|0.01276|19|8.163885|8|-1.181601|8|2022-03-16|0.01836|19|5.311077|9|-2.4319|13
2022-05-15 14:16:22|UA.D.CARUS.CASH.IP|241|2022-05-10 19:25:00|2022-05-13 19:55:00|20512|7369.6|0.39588|2022-05-13|0.21218|19|3.019753|13|-7.748365|13|2022-04-14|0.19206|19|3.192716|13|-2.230864|14|2022-03-16|0.17529|20|5.426169|14|-13.115099|14
2022-05-15 14:16:23|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2022-05-13|0.10742|19|4.637424|8|-5.097079|20|2022-04-14|0.06332|19|3.038417|8|-2.418886|10|2022-03-16|0.07976|17|2.756285|8|-3.501152|9
2022-05-15 14:16:23|ED.D.BAS.CASH.IP|306|2022-05-11 07:00:00|2022-05-13 15:25:00|4935.5|27776.5|0.02224|2022-05-13|0.02568|14|1.180812|7|-1.338869|7|2022-04-14|0.02592|16|2.281219|14|-1.048018|13|2022-03-16|0.02629|10|1.693667|11|-2.665853|8
2022-05-15 14:16:24|UC.D.NFLX.CASH.IP|0|none|||0|0|2022-05-13|0.04941|19|2.791036|13|-18.4135|20|2022-04-14|0.04654|19|4.118693|8|-1.366331|13|2022-03-16|0.06991|19|3.851964|8|-1.506623|14
2022-05-15 14:16:25|UB.D.FB.CASH.IP|0|none|||0|0|2022-05-13|0.02165|19|9.478999|20|-1.564141|20|2022-04-14|0.0146|19|1.508363|13|-1.131125|14|2022-03-16|0.01674|18|1.932139|14|-1.007345|13
2022-05-15 14:16:25|ED.D.BMW.CASH.IP|306|2022-05-11 07:00:00|2022-05-13 15:25:00|7782|19308.7|0.02826|2022-05-13|0.02552|15|1.008513|8|-2.415335|7|2022-04-14|0.02544|16|1.299376|14|-1.304067|10|2022-03-16|0.02738|16|1.926567|8|-1.572739|8
2022-05-15 14:16:26|UA.D.AMZN.CASH.IP|0|none|||0|0|2022-05-13|0.07622|19|2.076191|20|-9.605299|20|2022-04-14|0.05216|19|1.535488|8|-0.984864|9|2022-03-16|0.07803|17|4.869941|21|-2.06017|21
2022-05-15 14:16:26|UA.D.BNTXUS.CASH.IP|538|2022-05-10 19:25:00|2022-05-13 20:55:00||6176.6|6.04604|2022-05-13|0.14323|19|3.165307|13|-3.033974|13|2022-04-14|0.12213|19|4.919412|8|-2.323557|13|2022-03-16|0.17122|19|3.598222|13|-3.716757|23
2022-05-15 14:16:26|SB.D.CCL.CASH.IP|241|2022-05-10 19:25:00|2022-05-13 19:55:00|1428|525089|0.07235|2022-05-13|0.05883|13|2.103787|13|-2.187029|13|2022-04-14|0.0518|19|2.565344|13|-2.366566|13|2022-03-16|0.05168|20|3.33909|13|-4.485336|14
2022-05-15 14:16:27|SG.D.TWTRUS.CASH.IP|0|none|||0|0|2022-05-13|0.02285|16|6.811594|10|-17.269439|9|2022-04-14|0.02502|19|15.717593|10|-2.636364|8|2022-03-16|0.02948|18|8.883167|9|-2.453444|11
2022-05-15 14:16:27|EJ.D.CSGN.CASH.IP|300|2022-05-11 07:00:00|2022-05-13 15:15:00|648.6|140101.8|0.05717|2022-05-13|0.04787|11|7.669173|7|-3.750756|7|2022-04-14|0.03465|16|12.933948|8|-1.088688|14|2022-03-16|0.04306|16|12.933948|8|-1.742257|8
2022-05-15 14:16:27|EC.D.ACCP.CASH.IP|0|none|||0|0|2022-05-13|0.07313|14|2.262142|8|-2.959151|7|2022-04-14|0.06947|15|1.071429|8|-1.100917|7|2022-03-16|0.07715|16|5.067685|8|-1.966407|8
2022-05-15 14:16:28|ED.D.DCX.CASH.IP|306|2022-05-11 07:00:00|2022-05-13 15:25:00|6434|25121.5|0.03215|2022-05-13|0.02763|15|1.354839|7|-1.205775|7|2022-04-14|0.02715|16|0.911536|12|-1.558401|8|2022-03-16|0.02823|15|2.231821|8|-2.168709|8
2022-05-15 14:16:28|SA.D.BABA.CASH.IP|0|none|||0|0|2022-05-13|0.02188|19|2.455871|13|-3.076624|13|2022-04-14|0.01977|19|42.224939|8|-4.129537|13|2022-03-16|0.02306|19|12.844149|8|-4.129537|13
2022-05-15 14:16:29|ED.D.DHERGY.CASH.IP|306|2022-05-11 07:00:00|2022-05-13 15:25:00|2876|25159.8|0.11496|2022-05-13|0.08291|15|5.127378|13|-4.844498|7|2022-04-14|0.06836|16|2.818598|8|-3.19696|8|2022-03-16|0.07207|16|3.315149|8|-3.178069|8
2022-05-15 14:16:29|SA.D.ACBUS.CASH.IP|0|none|||0|0|2022-05-13|0.33987|19|3.030303|14|-4.105572|13|2022-04-14|0.26474|19|3.571429|18|-6.387665|13|2022-03-16|0.2634|20|2.364865|13|-3.459119|13
2022-05-15 14:16:30|UA.D.CARUS.CASH.IP|0|none|||0|0|2022-05-13|0.21218|19|3.019753|13|-7.748365|13|2022-04-14|0.19206|19|3.192716|13|-2.230864|14|2022-03-16|0.17529|20|5.426169|14|-13.115099|14
2022-05-15 14:16:30|SB.D.DAL.CASH.IP|572|2022-05-10 19:25:00|2022-05-13 20:55:00|3820|60078.5|9.91566|2022-05-13|0.02393|16|1.550567|13|-2.536402|8|2022-04-14|0.02647|19|4.45224|10|-2.173913|8|2022-03-16|0.02679|16|2.92527|14|-2.883721|8
2022-05-15 14:16:31|ED.D.BAS.CASH.IP|0|none|||0|0|2022-05-13|0.02568|14|1.180812|7|-1.338869|7|2022-04-14|0.02592|16|2.281219|14|-1.048018|13|2022-03-16|0.02629|10|1.693667|11|-2.665853|8
2022-05-15 14:16:31|ED.D.DBK.CASH.IP|306|2022-05-11 07:00:00|2022-05-13 15:25:00|933.8|101706.3|0.03478|2022-05-13|0.03058|15|1.81916|8|-4.452325|7|2022-04-14|0.03203|16|1.442841|14|-1.069322|10|2022-03-16|0.03272|15|2.193347|13|-2.33871|8
2022-05-15 14:16:32|ED.D.BMW.CASH.IP|0|none|||0|0|2022-05-13|0.02552|15|1.008513|8|-2.415335|7|2022-04-14|0.02544|16|1.299376|14|-1.304067|10|2022-03-16|0.02738|16|1.926567|8|-1.572739|8
2022-05-15 14:16:33|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2022-05-13|0.14323|19|3.165307|13|-3.033974|13|2022-04-14|0.12213|19|4.919412|8|-2.323557|13|2022-03-16|0.17122|19|3.598222|13|-3.716757|23
2022-05-15 14:16:33|SB.D.CCL.CASH.IP|0|none|||0|0|2022-05-13|0.05883|13|2.103787|13|-2.187029|13|2022-04-14|0.0518|19|2.565344|13|-2.366566|13|2022-03-16|0.05168|20|3.33909|13|-4.485336|14
2022-05-15 14:16:34|EJ.D.CSGN.CASH.IP|0|none|||0|0|2022-05-13|0.04787|11|7.669173|7|-3.750756|7|2022-04-14|0.03465|16|12.933948|8|-1.088688|14|2022-03-16|0.04306|16|12.933948|8|-1.742257|8
2022-05-15 14:16:35|ED.D.DCX.CASH.IP|0|none|||0|0|2022-05-13|0.02763|15|1.354839|7|-1.205775|7|2022-04-14|0.02715|16|0.911536|12|-1.558401|8|2022-03-16|0.02823|15|2.231821|8|-2.168709|8
2022-05-15 14:16:36|ED.D.DHERGY.CASH.IP|0|none|||0|0|2022-05-13|0.08291|15|5.127378|13|-4.844498|7|2022-04-14|0.06836|16|2.818598|8|-3.19696|8|2022-03-16|0.07207|16|3.315149|8|-3.178069|8
2022-05-15 14:16:36|SB.D.DAL.CASH.IP|0|none|||0|0|2022-05-13|0.02393|16|1.550567|13|-2.536402|8|2022-04-14|0.02647|19|4.45224|10|-2.173913|8|2022-03-16|0.02679|16|2.92527|14|-2.883721|8
2022-05-15 14:16:37|ED.D.DBK.CASH.IP|0|none|||0|0|2022-05-13|0.03058|15|1.81916|8|-4.452325|7|2022-04-14|0.03203|16|1.442841|14|-1.069322|10|2022-03-16|0.03272|15|2.193347|13|-2.33871|8
2022-05-15 14:16:38|ED.D.LHAG.CASH.IP|0|none|||0|0|2022-05-13|0.0439|15|1.708333|7|-2.298206|7|2022-04-14|0.03688|16|1.134634|7|-1.5072|7|2022-03-16|0.03818|16|3.02896|8|-2.335421|8
2022-05-15 14:16:39|SB.D.D.CASH.IP|241|2022-05-10 19:25:00|2022-05-13 19:55:00|8359|30722|0.02638|2022-05-13|0.02066|19|0.850503|13|-0.740471|14|2022-04-14|0.0193|19|0.998473|13|-0.655431|13|2022-03-16|0.02116|20|1.299537|14|-0.905301|14
2022-05-15 14:16:39|EJ.D.DUFNSW.CASH.IP|299|2022-05-11 07:00:00|2022-05-13 15:15:00|3587|3301.4|0.14255|2022-05-13|0.10053|15|2.336335|14|-2.187902|7|2022-04-14|0.09166|15|17.875|8|-1.278372|7|2022-03-16|0.10423|15|3.199751|8|-2.807487|8
2022-05-15 14:16:40|SB.D.EQR.CASH.IP|241|2022-05-10 19:25:00|2022-05-13 19:55:00|7494|14129.7|0.07868|2022-05-13|0.0463|19|1.039106|13|-0.867334|13|2022-04-14|0.03521|19|1.386819|13|-0.612356|13|2022-03-16|0.03509|20|1.693897|14|-0.868516|15
2022-05-15 14:16:41|UB.D.EXPE.CASH.IP|241|2022-05-10 19:25:00|2022-05-13 19:55:00|13173|31055|0.09468|2022-05-13|0.05477|19|2.354586|13|-3.777619|13|2022-04-14|0.05161|19|2.309775|13|-1.356559|14|2022-03-16|0.05852|20|2.527533|13|-3.373692|14
2022-05-15 14:16:42|SC.D.FRT.CASH.IP|242|2022-05-10 19:20:00|2022-05-13 19:55:00|11597|4917.8|0.10975|2022-05-13|0.07371|19|3.664787|13|-0.947669|18|2022-04-14|0.06172|19|1.594346|13|-0.56093|14|2022-03-16|0.08511|20|3.076662|14|-0.995025|14
2022-05-15 14:16:43|SC.D.F.CASH.IP|591|2022-05-10 19:25:00|2022-05-13 20:55:00|1351|360955.1|4.71985|2022-05-13|0.06883|14|70.05848|8|-2.679169|13|2022-04-14|0.06124|14|24.4|8|-1.201923|13|2022-03-16|0.05875|16|30.629978|9|-2.302632|14
2022-05-15 14:16:43|SC.D.GMUS.CASH.IP|581|2022-05-10 19:25:00|2022-05-13 20:55:00|3812|108711.8|7.89599|2022-05-13|0.02637|16|35.714286|8|-3.025601|8|2022-04-14|0.02325|16|43.10508|8|-1.50298|8|2022-03-16|0.02265|16|15.652174|8|-2.422907|9
2022-05-15 14:16:44|UB.D.GILD.CASH.IP|484|2022-05-10 19:25:00|2022-05-13 20:50:00||39906.9|14.44539|2022-05-13|0.01738|19|2.49584|8|-2.515219|20|2022-04-14|0.01657|16|1.664402|13|-1.759044|8|2022-03-16|0.01614|17|3.687967|14|-3.915516|13
2022-05-15 14:16:45|SC.D.HLTUS.CASH.IP|241|2022-05-10 19:25:00|2022-05-13 19:55:00|13654|20044.2|0.11448|2022-05-13|0.05896|19|2.19408|13|-2.777778|13|2022-04-14|0.04542|19|2.37348|13|-0.893268|14|2022-03-16|0.05089|20|2.148877|14|-1.314755|14
2022-05-15 14:16:45|SD.D.JKSUS.CASH.IP|241|2022-05-10 19:25:00|2022-05-13 19:55:00|5097|10767.4|0.24704|2022-05-13|0.13807|19|4.463602|13|-2.384446|13|2022-04-14|0.13851|19|4.396887|13|-2.667481|16|2022-03-16|0.1634|20|5.336049|14|-4.022509|14
2022-05-15 14:16:46|SD.D.JMIAUS.CASH.IP|241|2022-05-10 19:25:00|2022-05-13 19:55:00|589|112063.3|0.18978|2022-05-13|0.14584|19|4.19426|13|-4.644412|13|2022-04-14|0.10752|15|4.291417|13|-4.180418|13|2022-03-16|0.1192|20|5.454545|14|-5.350318|14
2022-05-15 14:16:47|EG.D.KPN.CASH.IP|306|2022-05-11 07:00:00|2022-05-13 15:25:00|329|80837.6|0.37102|2022-05-13|0.03575|14|0.610874|8|-1.359517|7|2022-04-14|0.03638|14|0.913377|7|-0.774501|7|2022-03-16|0.03982|15|1.146325|8|-0.869274|8
2022-05-15 14:16:47|SD.D.LMT.CASH.IP|241|2022-05-10 19:25:00|2022-05-13 19:55:00|43517|7095.3|0.10016|2022-05-13|0.06045|19|1.233652|14|-2.380846|13|2022-04-14|0.0477|19|1.65521|13|-1.356589|14|2022-03-16|0.04555|20|1.702039|14|-1.591512|14
2022-05-15 14:16:48|EC.D.MCA.CASH.IP|306|2022-05-11 07:00:00|2022-05-13 15:25:00|57870|3244.2|0.02922|2022-05-13|0.02429|11|1.865918|8|-1.053186|7|2022-04-14|0.02309|12|1.096421|7|-1.042325|10|2022-03-16|0.02486|12|1.646154|8|-2.195712|8
2022-05-15 14:16:49|UC.D.MRNAUS.CASH.IP|577|2022-05-10 19:25:00|2022-05-13 20:55:00|13675|19158.9|9.05698|2022-05-13|0.08858|19|3.629679|10|-2.463522|14|2022-04-14|0.07093|19|3.856303|13|-3.142857|13|2022-03-16|0.10022|19|5.174022|14|-3.174487|14
2022-05-15 14:16:50|EJ.D.NESN.CASH.IP|300|2022-05-11 07:00:00|2022-05-13 15:15:00|12258|33320.8|0.02103|2022-05-13|0.01851|10|4.932203|7|-1.028969|7|2022-04-14|0.01801|14|1.768595|7|-0.506671|8|2022-03-16|0.01973|15|1.829163|8|-0.960714|8
2022-05-15 14:16:51|SE.D.NIOUS.CASH.IP|595|2022-05-10 19:25:00|2022-05-13 20:55:00|1428|314950.1|0.82126|2022-05-13|0.06198|15|4.131227|13|-4.089457|13|2022-04-14|0.04794|15|22.969188|8|-3.666103|13|2022-03-16|0.04936|16|8.671922|8|-6.179402|13
2022-05-15 14:16:52|EJ.D.NOV.CASH.IP|300|2022-05-11 07:00:00|2022-05-13 15:15:00|8638|48135.3|0.01682|2022-05-13|0.01448|10|0.675518|7|-1.015228|7|2022-04-14|0.01574|11|0.97527|7|-0.480488|7|2022-03-16|0.016|16|4.709287|8|-0.6324|8
2022-05-15 14:16:53|KA.D.OCDO.CASH.IP|306|2022-05-11 07:00:00|2022-05-13 15:25:00|802.2|40089.7|0.08554|2022-05-13|0.07305|15|3.490492|7|-2.094373|7|2022-04-14|0.09229|14|1.966164|8|-1.796945|8|2022-03-16|0.09944|16|1.656394|8|-2.083333|8
2022-05-15 14:16:54|UC.D.ORLY.CASH.IP|241|2022-05-10 19:25:00|2022-05-13 19:55:00|63520|3958.8|0.20114|2022-05-13|0.1119|19|1.539441|13|-1.548468|13|2022-04-14|0.10838|18|0.898597|13|-1.170991|13|2022-03-16|0.11562|20|1.276576|14|-1.430371|14
2022-05-15 14:16:54|SE.D.PLTRUS.CASH.IP|595|2022-05-10 19:25:00|2022-05-13 20:55:00||313326.2|4.24853|2022-05-13|0.09894|14|3.026482|12|-6.552095|11|2022-04-14|0.07585|14|16.732673|8|-2.461538|13|2022-03-16|0.08594|16|12.016461|9|-10.57554|11
2022-05-15 14:16:55|UC.D.PYPLVUS.CASH.IP|596|2022-05-10 19:20:00|2022-05-13 20:55:00||61313.9|3.0338|2022-05-13|0.02649|19|4.023256|8|-2.325353|13|2022-04-14|0.02007|19|4.820513|8|-1.720193|13|2022-03-16|0.02221|19|4.820513|8|-2.59334|9
2022-05-15 14:16:56|UC.D.PTONUS.CASH.IP|557|2022-05-10 19:25:00|2022-05-13 20:55:00||98220.2|7.12281|2022-05-13|0.05965|19|6.843066|12|-16.176471|11|2022-04-14|0.04721|19|6.507304|8|-4.964241|8|2022-03-16|0.05178|19|4.866562|14|-3.404255|11
2022-05-15 14:16:57|KA.D.RIO.CASH.IP|306|2022-05-11 07:00:00|2022-05-13 15:25:00|5328|28498.3|0.03946|2022-05-13|0.03141|15|2.153961|11|-2.408198|7|2022-04-14|0.02954|15|1.417265|8|-0.952381|8|2022-03-16|0.03244|15|1.695744|8|-1.612319|8
2022-05-15 14:16:58|EJ.D.ROG.CASH.IP|300|2022-05-11 07:00:00|2022-05-13 15:15:00|31720|26687.3|0.02508|2022-05-13|0.01861|14|3.542857|7|-1.063389|7|2022-04-14|0.01491|10|6.173913|8|-0.643533|7|2022-03-16|0.01791|15|5.888554|8|-0.631054|13
2022-05-15 14:16:59|KA.D.RR.CASH.IP|306|2022-05-11 07:00:00|2022-05-13 15:25:00|83.81|250076.2|0.05566|2022-05-13|0.04237|14|3.880294|7|-2.576055|7|2022-04-14|0.05578|16|8.152493|16|-2.667698|7|2022-03-16|0.06569|16|3.049366|8|-2.897738|16
2022-05-15 14:16:59|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-15 14:17:02|ED.D.SAPG.CASH.IP|306|2022-05-11 07:00:00|2022-05-13 15:25:00|9489|16487.7|0.02324|2022-05-13|0.01961|14|0.992685|8|-1.038849|7|2022-04-14|0.02532|15|0.898899|7|-0.635838|8|2022-03-16|0.02625|10|1.319724|8|-1.528298|13
2022-05-15 14:17:03|SG.D.SAP.CASH.IP|241|2022-05-10 19:25:00|2022-05-13 19:55:00|9867|3437.9|0.06441|2022-05-13|0.0444|19|0.849829|13|-0.902256|18|2022-04-14|0.05148|19|0.819672|14|-0.815575|14|2022-03-16|0.04634|20|0.895304|17|-0.815575|14
2022-05-15 14:17:03|ED.D.SIEGn.CASH.IP|306|2022-05-11 07:00:00|2022-05-13 15:25:00|11574|15657.1|0.0393|2022-05-13|0.0318|10|1.618236|8|-1.24934|7|2022-04-14|0.02636|16|1.168588|7|-1.018237|7|2022-03-16|0.02812|15|1.759062|8|-1.555256|13
2022-05-15 14:17:05|EC.D.GLEFP.CASH.IP|306|2022-05-11 07:00:00|2022-05-13 15:25:00|2331|31548.4|0.04134|2022-05-13|0.03655|11|1.771922|8|-3.273286|7|2022-04-14|0.03701|16|1.777419|14|-1.871146|7|2022-03-16|0.03604|16|2.894737|8|-2.677824|8
2022-05-15 14:17:07|UD.D.TSLA.CASH.IP|595|2022-05-10 19:25:00|2022-05-13 20:55:00|77050|66927.6|0.27377|2022-05-13|0.05489|17|3.467869|13|-3.362302|13|2022-04-14|0.03784|19|3.077301|8|-1.311191|13|2022-03-16|0.05056|17|3.087136|8|-2.497854|14
2022-05-15 14:17:07|EC.D.FP.CASH.IP|306|2022-05-11 07:00:00|2022-05-13 15:25:00|5116|52907.1|0.02504|2022-05-13|0.01911|11|1.158342|7|-1.090198|7|2022-04-14|0.0156|11|0.811688|7|-0.846262|13|2022-03-16|0.0188|15|3.397948|8|-1.246278|8
2022-05-15 14:17:08|SH.D.UBERUS.CASH.IP|591|2022-05-10 19:25:00|2022-05-13 20:55:00|2431|218726.6|8.16938|2022-05-13|0.03488|15|7.924528|22|-3.494927|13|2022-04-14|0.02963|17|6.333333|8|-2.170767|8|2022-03-16|0.03032|19|11.538462|8|-3.496063|14
2022-05-15 14:17:09|EG.D.ULNA.CASH.IP|306|2022-05-11 07:00:00|2022-05-13 15:25:00|7005|5187.9|0.04481|2022-05-13|0.03502|15|1.191008|8|-2.830888|7|2022-04-14|0.03888|15|1.788467|7|-1.209503|8|2022-03-16|0.04771|16|1.90295|8|-2.961235|8
2022-05-15 14:17:10|KA.D.ULVR.CASH.IP|306|2022-05-11 07:00:00|2022-05-13 15:25:00|3751.5|35110.5|0.0239|2022-05-13|0.02146|14|0.97129|7|-1.053087|7|2022-04-14|0.0255|15|12.611323|7|-0.745723|8|2022-03-16|0.02806|16|1.046846|8|-1.404494|8
2022-05-15 14:17:11|SH.D.UPS.CASH.IP|241|2022-05-10 19:25:00|2022-05-13 19:55:00|17805|36290.4|0.05703|2022-05-13|0.03931|19|1.253611|13|-1.645848|13|2022-04-14|0.02949|19|1.286677|13|-0.916804|14|2022-03-16|0.0388|20|1.286677|13|-0.904374|15
2022-05-15 14:17:11|UD.D.VRMUS.CASH.IP|241|2022-05-10 19:25:00|2022-05-13 19:55:00||556110.6|1.00424|2022-05-13|0.62363|13|10.588235|13|-6.214689|13|2022-04-14|0.37125|16|3.831418|17|-5.844156|13|2022-03-16|0.25575|17|3.521127|14|-6.338028|14
2022-05-15 14:17:13|SB.D.DIS.CASH.IP|595|2022-05-10 19:20:00|2022-05-13 20:55:00|10715|92896|3.52097|2022-05-13|0.0216|19|3.122044|20|-3.693031|20|2022-04-14|0.0165|19|6.188334|8|-1.007226|8|2022-03-16|0.02302|19|6.188334|8|-1.953418|9
2022-05-15 14:17:14|SH.D.WFC.CASH.IP|531|2022-05-10 19:25:00|2022-05-13 20:50:00||116494|12.91621|2022-05-13|0.0221|19|23.237451|8|-1.651417|8|2022-04-14|0.0203|15|35.921053|8|-1.710282|10|2022-03-16|0.01895|19|24.116132|9|-1.650031|9
2022-05-15 14:17:15|UD.D.WYNN.CASH.IP|241|2022-05-10 19:25:00|2022-05-13 19:55:00|6625|50275.6|0.09855|2022-05-13|0.04666|19|2.876169|13|-2.351987|13|2022-04-14|0.03772|19|1.9564|13|-1.484609|13|2022-03-16|0.04142|20|2.802395|14|-2.923808|13
2022-05-15 14:17:16|UD.D.ZMUS.CASH.IP|540|2022-05-10 19:25:00|2022-05-13 20:55:00||19741.7|9.63224|2022-05-13|0.07736|19|3.537686|8|-4.034896|12|2022-04-14|0.05493|19|5.39354|8|-2.564103|12|2022-03-16|0.08706|19|5.39354|8|-11.456383|21
2022-05-15 14:17:16|EJ.D.ZURZ.CASH.IP|300|2022-05-11 07:00:00|2022-05-13 15:15:00|45720|4362|0.03221|2022-05-13|0.02648|14|0.694289|7|-0.430839|7|2022-04-14|0.02756|14|2.405345|7|-0.477273|14|2022-03-16|0.02971|15|3.362391|8|-0.813008|8
2022-05-15 14:17:17|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-15 14:17:17|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-15 14:17:19|CS.D.BCHUSD.CFD.IP|1258|2022-05-10 19:25:00|2022-05-15 14:15:00|203.7|617.9|1.42523|2022-05-15|1.0358|15|5.603313|7|-6.000747|12|2022-04-15|0.84786|17|1.866864|13|-3.134913|14|2022-03-16|0.9599|0|2.6111|20|-2.077957|3
2022-05-15 14:17:19|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-15 14:17:20|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-15 14:17:20|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-15 14:17:21|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-15 14:17:21|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-15 14:17:21|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0||2022-03-31|0.14551|14|1.137218|17|-1.284214|13|2022-03-16|0.14359|18|1.225971|14|-2.170989|14
2022-05-15 14:17:22|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-15 14:17:22|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-15 14:17:22|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-15 14:17:23|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-15 14:17:23|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-15 14:17:24|EN.D.LGO.FWM2.IP|200|2022-05-10 19:25:00|2022-05-11 15:25:00|1141.5|35.4|1.21295|2022-05-11|0.15555|9|1.151972|15|-1.555905|15|2022-04-14|0.14844|15|0.95092|14|-1.15485|8|2022-03-09|0.15743|16|8.874489|16|-4.870983|10
2022-05-15 14:17:25|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-15 14:17:25|SE.D.PANWUS.CASH.IP|241|2022-05-10 19:25:00|2022-05-13 19:55:00|49099|11422.5|0.19014|2022-05-13|0.12057|19|1.708388|14|-1.772643|13|2022-04-14|0.09343|19|1.639988|13|-1.522934|13|2022-03-16|0.10907|20|4.115952|14|-2.091131|14
2022-05-15 14:17:26|UA.D.ABNBUS.CASH.IP|595|2022-05-10 19:25:00|2022-05-13 20:55:00|12145|28556.7|9.80753|2022-05-13|0.05758|19|7.380788|20|-2.813525|21|2022-04-14|0.04583|19|3.571429|8|-1.350135|8|2022-03-16|0.05657|19|5.156528|21|-2.402716|21
2022-05-15 14:17:27|UA.D.BIDU.CASH.IP|559|2022-05-10 19:25:00|2022-05-13 20:55:00||11201|11.32299|2022-05-13|0.07294|19|5.982906|8|-2.964339|13|2022-04-14|0.06023|19|3.534076|8|-2.170392|10|2022-03-16|0.0696|19|9.246201|8|-3.122386|13
2022-05-15 14:17:28|UC.D.NVDA.CASH.IP|595|2022-05-10 19:25:00|2022-05-13 20:55:00|17750|156871.5|0.43881|2022-05-13|0.0286|19|2.212532|13|-2.402235|12|2022-04-14|0.02203|19|27.619048|8|-1.411078|18|2022-03-16|0.02923|19|2.714027|14|-3.300355|21
2022-05-15 14:17:29|EZ.D.ROBINGREY.Month2.IP|534|2022-05-10 19:25:00|2022-05-13 20:00:00|8.97|0|0|2022-05-13|0|0|11.764706|20|-8.274232|20|2022-04-14|0|0|4.805077|13|-3.676471|13|2022-03-16|0|0|4.004329|14|-4.580153|13
2022-05-15 14:17:29|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-15 14:17:30|UD.D.SPWR.CASH.IP|241|2022-05-10 19:25:00|2022-05-13 19:55:00|1521|46512.4|0.08196|2022-05-13|0.06258|19|3.592462|13|-2.560084|13|2022-04-14|0.05156|19|4.738155|13|-2.053857|13|2022-03-16|0.06069|20|3.884712|14|-5.340519|14
2022-05-15 14:17:31|SE.D.NETUS.CASH.IP|241|2022-05-10 19:25:00|2022-05-13 19:55:00|6640|85395.4|0.20049|2022-05-13|0.11065|19|4.818411|13|-4.099379|13|2022-04-14|0.09126|19|5.089141|13|-2.552643|13|2022-03-16|0.10395|20|3.254405|14|-3.876553|14
2022-05-15 14:17:31|UD.D.ZNGA.CASH.IP|241|2022-05-10 19:25:00|2022-05-13 19:55:00||572803.1|0.10897|2022-05-13|0.11866|13|1.455026|13|-0.845411|13|2022-04-14|0.1095|14|0.864865|13|-0.55991|13|2022-03-16|0.11089|19|0.940071|14|-2.386364|13
2022-05-15 14:17:32|SI.D.ARKKUS.CASH.IP|241|2022-05-10 19:25:00|2022-05-13 19:55:00|4355|169996.2|0.0363|2022-05-13|0.03333|19|3.294519|13|-2.669656|18|2022-04-14|0.02938|19|2.164639|13|-2.095059|13|2022-03-16|0.04755|17|1.978152|14|-2.126121|14
2022-05-15 14:17:33|SI.D.ARKGUS.CASH.IP|241|2022-05-10 19:25:00|2022-05-13 19:55:00|3235|30786.5|0.07125|2022-05-13|0.0531|19|2.605071|14|-2.38772|18|2022-04-14|0.03914|19|3.246753|13|-2.020202|13|2022-03-16|0.05225|20|2.040816|14|-1.92|14
2022-05-15 14:17:33|SI.D.ARKQUS.CASH.IP|241|2022-05-10 19:25:00|2022-05-13 19:55:00|5261|1529.6|0.06526|2022-05-13|0.05093|15|1.630547|14|-1.356522|18|2022-04-14|0.04268|18|1.401869|13|-0.97662|13|2022-03-16|0.04365|17|1.565435|14|-1.357082|13
2022-05-15 14:17:34|SI.D.ARKFUS.CASH.IP|241|2022-05-10 19:25:00|2022-05-13 19:55:00|1851|10406.1|0.12573|2022-05-13|0.12823|19|2.726653|13|-2.498751|13|2022-04-14|0.11676|19|2.221451|13|-1.805792|13|2022-03-16|0.1628|20|2.064311|14|-2.099629|14
2022-05-15 14:17:35|SI.D.ARKWUS.CASH.IP|241|2022-05-10 19:25:00|2022-05-13 19:55:00|5638|5778.7|0.13966|2022-05-13|0.09213|19|2.853982|13|-2.765556|13|2022-04-14|0.06984|19|2.348837|13|-1.772623|14|2022-03-16|0.0888|20|2.129412|14|-2.080624|14
2022-05-15 14:17:36|SI.D.PRNTUS.CASH.IP|228|2022-05-10 19:25:00|2022-05-13 19:55:00|2274|144.4|18.31017|2022-05-13|7.38771|13|1.544752|13|-0.769542|13|2022-04-14|2.84769|13|1.135984|13|-0.641675|13|2022-03-16|3.87531|14|1.196172|14|-0.696736|15
2022-05-15 14:17:36|SI.D.IZRLUS.CASH.IP|177|2022-05-10 19:25:00|2022-05-13 19:55:00|1903|84.3|29.20722|2022-05-13|9.81331|13|3.164835|13|-1.285634|13|2022-04-14|13.14109|13|3.96927|13|-1.648805|14|2022-03-16|1.00262|13|4.753363|14|-0.856531|15
2022-05-15 14:17:37|UA.D.CANUS.CASH.IP|241|2022-05-10 19:25:00|2022-05-13 19:55:00||64226.8|0.3224|2022-05-13|0.27036|14|3.655352|14|-5.839416|13|2022-04-14|0.18618|14|7.039711|13|-4.964539|13|2022-03-16|0.20167|15|5.057471|14|-4.964539|13
2022-05-15 14:17:38|UC.D.RIOTUS.CASH.IP|241|2022-05-10 19:25:00|2022-05-13 19:55:00|796|193730.4|0.14813|2022-05-13|0.10257|19|5.027174|13|-3.764115|13|2022-04-14|0.07119|19|4.135802|13|-3.482587|13|2022-03-16|0.08664|20|3.196023|14|-4.166667|14
2022-05-15 14:17:38|KN.D.HIVECN.CASH.IP|237|2022-05-10 19:25:00|2022-05-13 19:55:00|117|41582.3|1.93709|2022-05-13|0.58047|14|5.925926|13|-3.401361|13|2022-04-14|0.41079|14|2.464789|13|-2.4|13|2022-03-16|0.46523|14|4.926108|14|-2.419355|14
2022-05-15 14:17:40|SI.D.IWNUS.CASH.IP|241|2022-05-10 19:25:00|2022-05-13 19:55:00|14438|3397.9|0.06581|2022-05-13|0.0317|17|0.787289|14|-1.067053|18|2022-04-14|0.02084|18|0.886687|13|-0.59219|14|2022-03-16|0.02568|17|0.724775|17|-0.613536|13
2022-05-15 14:17:40|SI.D.IWO.CASH.IP|241|2022-05-10 19:25:00|2022-05-13 19:55:00|21399|10604.7|0.11131|2022-05-13|0.06124|19|1.213614|18|-1.275454|18|2022-04-14|0.04954|19|1.150668|13|-0.782529|13|2022-03-16|0.06798|20|0.975986|14|-0.696986|14
2022-05-15 14:17:41|SI.D.IWDUS.CASH.IP|241|2022-05-10 19:25:00|2022-05-13 19:55:00|15461|45113.4|0.01762|2022-05-13|0.014|16|0.608479|13|-0.843032|18|2022-04-14|0.01081|18|0.584972|13|-0.42421|14|2022-03-16|0.01062|19|0.755763|14|-0.520572|13
2022-05-15 14:17:42|SI.D.IWFUS.CASH.IP|241|2022-05-10 19:25:00|2022-05-13 19:55:00|23291|3067.8|0.05444|2022-05-13|0.03369|19|1.100966|13|-1.200388|18|2022-04-14|0.02612|19|0.696064|18|-0.744626|18|2022-03-16|0.03334|20|0.843967|14|-0.703191|18
2022-05-15 14:17:42|KA.D.IWVLLN.CASH.IP|303|2022-05-11 07:00:00|2022-05-13 15:25:00|3500|569.8|3.12788|2022-05-13|0.10495|14|1.169591|13|-1.261468|12|2022-04-14|0.09059|15|1.052923|12|-1.107595|12|2022-03-16|0.11976|15|1.183099|11|-1.16468|14
2022-05-15 14:17:46|CS.D.LTCUSD.CFE.IP|1256|2022-05-10 19:25:00|2022-05-15 14:15:00|67.04|383.1|1.61909|2022-05-15|1.15777|15|5.772812|7|-5.878424|12|2022-04-15|0.93812|8|2.364176|2|-3.897135|14|2022-03-16|1.01262|0|3.640403|8|-2.507177|2
2022-05-15 14:17:46|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-15 14:17:48|OP.D.SPX5.4000C.IP|874|2022-05-10 19:25:00|2022-05-13 20:10:00|136.12|0|2.32791|2022-05-13|1.011|9|13.509098|13|-10.605321|12|2022-04-14|0.45998|9|4.057474|18|-3.478813|14|2022-03-16|0.62955|20|5.427866|11|-5.201895|3
2022-05-15 14:17:49|OP.D.SPX2.4000C.IP|874|2022-05-10 19:25:00|2022-05-13 20:10:00|242.94|0|1.23783|2022-05-13|0.68536|11|7.935641|13|-7.411327|18|2022-04-14|0.38271|9|3.22701|18|-2.856388|14|2022-03-16|0.55927|20|4.645985|11|-4.284636|3
2022-05-15 14:17:50|OP.D.SPX3.4000C.IP|874|2022-05-10 19:25:00|2022-05-13 20:10:00|315.49|0|0.94329|2022-05-13|0.56447|11|6.279552|13|-7.633357|16|2022-04-14|0.38626|19|8.299462|18|-5.527217|18|2022-03-16|0.66123|20|10.233929|11|-8.691711|7
2022-05-15 14:17:51|OP.D.SPX5.4250C.IP|874|2022-05-10 19:25:00|2022-05-13 20:10:00|31.59|0|9.70626|2022-05-13|2.93744|9|22.999158|13|-16.897451|12|2022-04-14|0.75794|9|5.626342|18|-4.77459|14|2022-03-16|1.07686|20|7.448849|18|-6.990945|3
2022-05-15 14:17:53|OP.D.SPX2.4250C.IP|874|2022-05-10 19:25:00|2022-05-13 20:10:00|117.34|0|2.57483|2022-05-13|1.23281|11|10.799796|13|-9.871162|18|2022-04-14|0.56469|9|4.115014|18|-3.62069|14|2022-03-16|0.85157|20|5.968689|11|-5.646093|17
2022-05-15 14:17:54|OP.D.SPX3.4250C.IP|874|2022-05-10 19:25:00|2022-05-13 20:10:00|183.35|0|1.62236|2022-05-13|0.88669|11|7.372946|13|-10.359109|16|2022-04-14|0.64671|19|28.176159|18|-19.882107|18|2022-03-16|2.12119|14|28.176159|18|-19.990435|7
2022-05-15 14:17:55|OP.D.SPX5.4500C.IP|873|2022-05-10 19:25:00|2022-05-13 20:10:00|2.18|0|45.28017|2022-05-13|12.90298|9|56.318681|12|-26.518219|12|2022-04-14|1.68742|9|8.664439|18|-7.446589|14|2022-03-16|2.49409|20|12.239841|15|-10.677641|8
2022-05-15 14:17:57|OP.D.SPX2.4500C.IP|874|2022-05-10 19:25:00|2022-05-13 20:10:00|39.59|0|7.62494|2022-05-13|2.97203|9|15.627973|13|-20.905403|16|2022-04-14|0.9671|9|5.528971|18|-4.856787|14|2022-03-16|1.52745|20|8.880597|17|-8.591967|17
2022-05-15 14:17:58|OP.D.SPX3.4500C.IP|874|2022-05-10 19:25:00|2022-05-13 20:10:00|87.43|0|3.36265|2022-05-13|1.62589|9|10.424497|13|-15.062389|16|2022-04-14|0.77225|19|2250|14|-88.888889|14|2022-03-16|26.16732|6|2250|14|-88.888889|14
2022-05-15 14:17:59|OP.D.SPX5.4000P.IP|874|2022-05-10 19:25:00|2022-05-13 20:10:00|124.99|0|1.78034|2022-05-13|3.29023|18|16.858532|18|-13.386473|18|2022-04-14|4.7704|16|8.37313|14|-8.405014|14|2022-03-16|2.04914|15|10.716361|8|-7.013608|10
2022-05-15 14:18:00|OP.D.SPX2.4000P.IP|874|2022-05-10 19:25:00|2022-05-13 20:10:00|228.81|0|1.07803|2022-05-13|1.43708|15|8.083373|18|-7.015951|18|2022-04-14|1.95642|8|4.783983|14|-4.25852|14|2022-03-16|1.40932|15|8.427125|8|-4.667596|20
2022-05-15 14:18:01|OP.D.SPX3.4000P.IP|874|2022-05-10 19:25:00|2022-05-13 20:10:00|290.86|0|0.87604|2022-05-13|1.06042|15|6.579696|18|-5.586805|18|2022-04-14|1.46349|16|1100|18|-83.333333|8|2022-03-16|9.66676|14|1100|18|-83.333333|8
2022-05-15 14:18:03|OP.D.SPX5.4250P.IP|874|2022-05-10 19:25:00|2022-05-13 20:10:00|270.46|0|0.89257|2022-05-13|1.62194|15|14.321988|18|-10.761199|18|2022-04-14|2.65919|16|8.451623|14|-6.904833|12|2022-03-16|1.32631|15|8.688863|8|-6.544503|11
2022-05-15 14:18:04|OP.D.SPX2.4250P.IP|874|2022-05-10 19:25:00|2022-05-13 20:10:00|353.21|0|0.71474|2022-05-13|0.95732|15|7.852576|18|-6.371007|18|2022-04-14|1.35034|16|4.86999|14|-3.909532|18|2022-03-16|1.00698|15|6.483453|8|-4.503225|17
2022-05-15 14:18:06|OP.D.SPX3.4250P.IP|875|2022-05-10 19:20:00|2022-05-13 20:10:00|408.72|0|0.62905|2022-05-13|0.76614|15|6.376712|18|-5.174346|18|2022-04-14|1.48367|18|54.054054|14|-71.794872|15|2022-03-16|3.03428|8|41.694463|18|-26.875|19
2022-05-15 14:18:07|OP.D.SPX5.4500P.IP|874|2022-05-10 19:25:00|2022-05-13 20:10:00|490.55|0|0.52229|2022-05-13|0.85167|15|10.981825|18|-7.726851|18|2022-04-14|1.50451|16|8.629396|14|-6.237906|18|2022-03-16|0.8697|18|7.214182|8|-6.18839|11
2022-05-15 14:18:09|OP.D.SPX2.4500P.IP|874|2022-05-10 19:25:00|2022-05-13 20:10:00|525.46|0|0.49206|2022-05-13|0.6481|15|7.462419|18|-5.552142|18|2022-04-14|0.9316|16|4.913666|14|-3.884693|18|2022-03-16|0.72956|15|5.398135|8|-4.368097|17
2022-05-15 14:18:11|OP.D.SPX3.4500P.IP|874|2022-05-10 19:25:00|2022-05-13 20:10:00|562.8|0|0.46249|2022-05-13|0.55991|14|5.96013|18|-4.664302|18|2022-04-14|0.86008|10|9.297312|10|-9.16238|19|2022-03-16|1.01063|18|10.835277|15|-12.804289|11
2022-05-15 14:18:12|OP.D.SPX4.4250C.IP|874|2022-05-10 19:25:00|2022-05-13 20:10:00|61.07|0|4.97854|2022-05-13|1.96832|9|15.891414|13|-14.160249|16|2022-04-13|0.67623|19|15.535735|12|-7.921981|18|2022-03-16|1.16086|14|11.958013|11|-9.933202|3
2022-05-15 14:18:13|OP.D.SPX4.4250P.IP|874|2022-05-10 19:25:00|2022-05-13 20:10:00|299.94|0|0.81949|2022-05-13|1.26403|15|11.015594|18|-8.566838|18|2022-04-13|26.9591|14|600|17|-86.904762|12|2022-03-16|1.56486|9|10.636393|18|-10.369651|11
2022-05-15 14:18:13|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-15 14:18:14|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-15 14:18:15|IR.D.02YEAR100.FWM2.IP|847|2022-05-10 19:25:00|2022-05-13 20:55:00|10569.9|1099.4|0.01884|2022-05-13|0.01895|11|0.094803|18|-0.137714|18|2022-04-14|0.01888|0|0.131656|12|-0.132201|18|2022-03-16|0.01863|21|0.107032|13|-0.132201|18
2022-05-15 14:18:16|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2022-05-13|0.01895|11|0.094803|18|-0.137714|18|2022-04-14|0.01888|0|0.131656|12|-0.132201|18|2022-03-16|0.01863|21|0.107032|13|-0.132201|18
2022-05-15 14:18:17|UB.D.HOODUS.CASH.IP|571|2022-05-10 19:25:00|2022-05-13 20:55:00|1070|127841.6|5.70202|2022-05-13|0.09603|14|11.111111|13|-7.845084|20|2022-04-14|0.07672|14|4.86692|13|-3.594352|13|2022-03-16|0.08367|19|4.541326|14|-4.12844|13
2022-05-15 14:18:19|CS.D.EOSUSD.CFD.IP|1236|2022-05-10 19:25:00|2022-05-15 14:10:00|131.81|324.9|1.66564|2022-05-15|1.11361|7|3.917812|13|-7.126003|23|2022-04-15|0.93031|23|3.754112|13|-5.417342|14|2022-03-16|1.0832|2|2.415292|20|-2.37902|13
2022-05-15 14:18:20|CS.D.ADAUSD.CFE.IP|1257|2022-05-10 19:25:00|2022-05-15 14:10:00|53.99|350.5|2.61446|2022-05-15|1.80645|15|5.279503|4|-4.77327|12|2022-04-15|1.34358|20|1.86753|2|-2.320479|14|2022-03-16|1.55581|22|3.999051|20|-2.207715|2
2022-05-15 14:18:22|CS.D.XLMUSD.CFD.IP|1258|2022-05-10 19:25:00|2022-05-15 14:10:00|13.69|108.1|1.53341|2022-05-15|1.16242|6|4.409567|13|-4.789978|12|2022-04-15|0.95542|7|1.812268|9|-2.969877|14|2022-03-16|1.0658|0|2.181208|20|-3.225806|3
2022-05-15 14:18:23|IR.D.FGBX.FWM2.IP|718|2022-05-10 19:25:00|2022-05-13 19:55:00|17003|214.6|0.03588|2022-05-13|0.02917|14|0.539601|0|-0.438318|6|2022-04-14|0.02649|15|0.588137|11|-0.737926|11|2022-03-16|0.02777|15|1.075751|0|-0.922644|8
2022-05-15 14:18:23|IR.D.FGBS.FWM2.IP|676|2022-05-10 19:25:00|2022-05-13 19:55:00|11052|1593.6|2.08388|2022-05-13|0.01368|7|0.077003|14|-0.067922|6|2022-04-14|0.01362|15|0.122211|11|-0.054272|11|2022-03-16|0.01359|10|0.076083|8|-0.219544|12
2022-05-15 14:18:24|IX.D.HSTECH.IFU.IP|883|2022-05-10 19:20:00|2022-05-13 20:55:00|4128|233|0.54827|2022-05-13|0.11091|5|3.418764|5|-2.124132|13|2022-04-14|0.0896|6|3.291303|9|-2.286942|1|2022-03-16|0.083|2|2.872556|2|-1.815258|5
2022-05-15 14:18:25|IX.D.TOPIX.IFU.IP|879|2022-05-10 19:25:00|2022-05-13 20:55:00|1874.4|223.3|0.0672|2022-05-13|0.05701|4|0.616589|20|-0.741057|23|2022-04-15|0.04424|5|0.440015|0|-0.583431|0|2022-03-16|0.04565|1|0.786411|1|-0.67642|23
2022-05-15 14:18:27|CS.D.UNIUSD.CFE.IP|1238|2022-05-10 19:25:00|2022-05-15 14:15:00|514.1|242.1|2.1402|2022-05-15|1.44514|7|4.92248|13|-8.665487|23|2022-04-15|1.05219|8|1.859065|14|-4.281112|14|2022-03-16|1.16587|16|3.166224|14|-2.829885|13
2022-05-15 14:18:29|CS.D.LNKUSD.CFE.IP|1255|2022-05-10 19:30:00|2022-05-15 14:10:00|733.04|465.6|2.42377|2022-05-15|1.56335|15|4.077426|7|-4.535931|12|2022-04-15|1.09698|8|1.709247|2|-2.708383|14|2022-03-16|1.20224|16|3.332085|14|-2.214799|13
2022-05-15 14:18:30|CS.D.DOTUSD.CFE.IP|1256|2022-05-10 19:30:00|2022-05-15 14:10:00|1063.91|606.8|1.8097|2022-05-15|1.20587|12|10.785964|13|-13.131009|12|2022-04-15|0.88214|7|1.450936|12|-2.945822|14|2022-03-16|1.01187|16|3.236841|20|-2.265087|2
2022-05-15 14:18:32|CS.D.DOGUSD.CFE.IP|1257|2022-05-10 19:25:00|2022-05-15 14:10:00|8.73|65.5|2.28051|2022-05-15|1.61313|1|7.80065|13|-10.764263|12|2022-04-15|1.4691|7|3.631082|10|-3.085554|14|2022-03-16|1.58115|0|2.728873|4|-2.721088|3
2022-05-15 14:18:33|CO.D.CFI.FWM1.IP|360|2022-05-11 06:00:00|2022-05-13 15:55:00|8815|85.2|0.16988|2022-05-13|0.1461|9|2.718493|9|-3.543896|9|2022-04-14|0.13785|9|1.530083|7|-2.255356|13|2022-03-16|0.15635|9|5.760369|10|-5.724932|9
2022-05-15 14:18:34|OP.D.SPX3.4750C.IP|873|2022-05-10 19:30:00|2022-05-13 20:10:00|32.67|0|9.30074|2022-05-13|3.79965|9|14.465786|13|-23.512748|16|2022-04-14|1.32459|9|5.11976|18|-5.010429|14|2022-03-14|22.27293|2|1100|13|-88.235294|15
2022-05-15 14:18:34|OP.D.SPX3.5000C.IP|873|2022-05-10 19:30:00|2022-05-13 20:10:00|10.95|0|17.65606|2022-05-13|9.40307|11|20.471698|12|-24.709527|16|2022-04-14|3.00111|9|7.240323|18|-6.905447|14|2022-03-14|3300|8|400|8|-6.25|8
2022-05-15 14:18:35|OP.D.SPX3.4750P.IP|873|2022-05-10 19:30:00|2022-05-13 20:10:00|758.04|0|0.34931|2022-05-13|0.41434|14|5.449551|18|-4.05464|18|2022-04-14|0.58456|16|3.605106|14|-4.436331|18|2022-03-16|0.47901|18|6.287612|15|-7.152382|17
2022-05-15 14:18:37|OP.D.SPX3.5000P.IP|873|2022-05-10 19:30:00|2022-05-13 20:10:00|986.02|0|0.27142|2022-05-13|0.31104|14|4.721376|18|-3.377326|18|2022-04-14|0.42442|16|3.401809|14|-3.960585|12|2022-03-16|0.30231|18|3.882644|15|-4.376162|17
2022-05-15 14:18:38|OP.D.SPX5.4750C.IP|32|2022-05-11 08:35:00|2022-05-11 13:45:00||0|4160.60606|2022-05-11|82.56617|5|1100|19|-92.307692|17|2022-04-14|6.77283|9|16.410453|18|-22.462344|13|2022-03-16|8.27891|20|22.949777|15|-14.796905|3
2022-05-15 14:18:39|OP.D.SPX5.5000C.IP|0|none|||0|0|2022-04-29|212.04059|10|500|18|-80|19|2022-04-14|30.25907|21|67.164179|13|-37.810945|13|2022-03-16|23.62243|13|68.672199|7|-33.528265|19
2022-05-15 14:18:41|OP.D.SPX5.4750P.IP|873|2022-05-10 19:30:00|2022-05-13 20:10:00|737.79|0|0.35754|2022-05-13|0.48187|15|7.273152|18|-5.007606|18|2022-04-14|0.82031|16|7.596136|14|-5.447403|12|2022-03-16|0.56521|15|4.438602|15|-5.168126|11
2022-05-15 14:18:42|OP.D.SPX5.5000P.IP|873|2022-05-10 19:30:00|2022-05-13 20:10:00|987.67|0|0.27095|2022-05-13|0.31978|14|5.076634|18|-3.536172|18|2022-04-14|0.47315|16|5.260921|14|-3.752307|18|2022-03-16|0.3857|15|3.484665|15|-4.027305|17
2022-05-15 14:18:43|OP.D.SPX2.4750C.IP|873|2022-05-10 19:30:00|2022-05-13 20:10:00|9.11|0|19.11894|2022-05-13|8.91768|9|20.119352|13|-27.179487|16|2022-04-14|2.19681|9|8.107769|12|-6.959284|14|2022-03-16|3.54965|20|15.942997|7|-13.652425|8
2022-05-15 14:18:44|OP.D.SPX2.5000C.IP|870|2022-05-10 19:30:00|2022-05-13 20:10:00|1|0|122.019|2022-05-13|38.29817|3|54.411765|17|-50.837989|16|2022-04-14|6.86117|10|11.157556|18|-11.274099|13|2022-03-16|10.33346|20|48.382657|7|-19.73792|17
2022-05-15 14:18:46|OP.D.SPX2.4750P.IP|873|2022-05-10 19:30:00|2022-05-13 20:10:00|744.68|0|0.35419|2022-05-13|0.4456|15|6.372115|18|-4.534622|18|2022-04-14|0.63785|16|4.752764|14|-3.757158|18|2022-03-16|0.52971|15|4.196984|8|-4.121095|17
2022-05-15 14:18:47|OP.D.SPX2.5000P.IP|873|2022-05-10 19:30:00|2022-05-13 20:10:00|986.57|0|0.27116|2022-05-13|0.31622|14|5.020188|18|-3.499631|18|2022-04-14|0.44212|16|4.177648|14|-3.171857|18|2022-03-16|0.40216|16|3.081742|15|-3.603577|17
2022-05-15 14:18:48|OP.D.SPX2.3750C.IP|873|2022-05-10 19:30:00|2022-05-13 20:10:00|408.48|0|0.72922|2022-05-13|0.44777|11|6.0355|13|-5.958372|16|2022-04-14|0.284|9|2.610383|18|-2.338765|14|2022-03-16|0.40344|20|3.733232|11|-3.492295|3
2022-05-15 14:18:51|OP.D.SPX2.3500C.IP|873|2022-05-10 19:30:00|2022-05-13 20:10:00|603.25|0|0.48955|2022-05-13|0.32299|11|4.754283|13|-4.614227|18|2022-04-14|0.22323|9|2.165169|18|-1.960976|14|2022-03-16|0.30992|20|3.005919|11|-2.908445|3
2022-05-15 14:18:52|OP.D.SPX2.3750P.IP|873|2022-05-10 19:30:00|2022-05-13 20:10:00|144.35|0|1.66765|2022-05-13|2.18951|15|8.229358|18|-7.515879|18|2022-04-14|2.89459|8|4.680582|14|-4.733162|14|2022-03-16|1.99022|15|10.496198|8|-5.546886|8
2022-05-15 14:18:53|OP.D.SPX2.3500P.IP|873|2022-05-10 19:30:00|2022-05-13 20:10:00|89.12|0|2.64086|2022-05-13|3.35092|15|7.605201|18|-7.818206|18|2022-04-14|4.34591|8|4.613591|16|-5.153659|14|2022-03-16|2.8362|15|11.299435|8|-5.612499|8
2022-05-15 14:18:54|OP.D.SPX2.3250C.IP|873|2022-05-10 19:30:00|2022-05-13 20:10:00|820.78|0|0.35709|2022-05-13|0.2489|11|3.829063|13|-3.681129|18|2022-04-14|0.18261|9|1.823106|18|-1.676285|14|2022-03-16|0.24856|20|2.571626|11|-2.452183|3
2022-05-15 14:18:55|OP.D.SPX2.3000C.IP|873|2022-05-10 19:30:00|2022-05-13 20:10:00|1049.47|0|0.27734|2022-05-13|0.20109|11|3.167514|13|-3.159676|18|2022-04-14|0.15368|9|1.56059|18|-1.447778|14|2022-03-16|0.20634|20|2.192596|11|-2.105846|3
2022-05-15 14:18:56|OP.D.SPX2.3250P.IP|873|2022-05-10 19:30:00|2022-05-13 20:10:00|56.65|0|4.10608|2022-05-13|5.15556|15|7.717647|13|-7.923045|18|2022-04-14|6.59359|8|6.406436|15|-5.702364|15|2022-03-16|4.00043|15|12.670409|8|-6.475946|8
2022-05-15 14:18:58|OP.D.SPX2.3000P.IP|873|2022-05-10 19:30:00|2022-05-13 20:10:00|35.34|0|6.44424|2022-05-13|7.52684|15|8.850788|7|-8.196192|18|2022-04-14|9.05626|8|9.217082|11|-6.061511|18|2022-03-16|5.71568|15|14.132251|8|-7.360937|8
2022-05-15 14:18:58|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0||2022-03-18|0.09629|19|1.358303|18|-0.951747|18|2022-03-16|0.11138|19|1.358303|18|-1.161789|7
2022-05-15 14:18:59|OP.D.SPX2.2500C.IP|873|2022-05-10 19:30:00|2022-05-13 20:10:00|1528.81|0|0.18864|2022-05-13|0.14387|11|2.295932|13|-2.357038|18|2022-04-14|0.11625|9|1.198762|18|-1.13387|14|2022-03-16|0.15266|15|1.678175|11|-1.616102|3
2022-05-15 14:19:00|OP.D.SPX2.2750P.IP|0|none|||0|0||10000||0||0||2022-03-18|5.44612|11|13.684211|19|-9.977427|18|2022-03-16|4.33988|18|2.879819|7|-5.820722|14
2022-05-15 14:19:01|OP.D.SPX2.2500P.IP|873|2022-05-10 19:30:00|2022-05-13 20:10:00|14.98|0|13.79783|2022-05-13|12.88131|11|11.555169|14|-8.222222|16|2022-04-14|13.82569|8|8.522283|13|-10.243056|18|2022-03-16|11.82825|15|27.888232|8|-17.471651|8
2022-05-15 14:19:02|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0||2022-03-18|0.07447|19|1.069898|18|-0.751604|18|2022-03-16|0.08483|19|1.069898|18|-0.9118|7
2022-05-15 14:19:04|OP.D.SPX2.2000C.IP|873|2022-05-10 19:30:00|2022-05-13 20:10:00|2020.22|0|0.14182|2022-05-13|0.11164|11|1.770148|13|-1.849107|18|2022-04-14|0.09329|9|1.122696|12|-0.928568|14|2022-03-16|0.12027|15|1.34136|11|-1.28399|3
2022-05-15 14:19:05|OP.D.SPX2.2250P.IP|0|none|||0|0||10000||0||0||2022-03-18|10.34131|17|9.325562|19|-9.638554|18|2022-03-16|9.53252|17|4.903315|14|-7.337278|18
2022-05-15 14:19:06|OP.D.SPX2.2000P.IP|871|2022-05-10 19:30:00|2022-05-13 20:10:00|6.39|0|21.98905|2022-05-13|25.90796|21|15.519766|13|-9.72389|16|2022-04-14|30.90114|4|20.289855|13|-16.820276|11|2022-03-16|18.3073|18|29.60396|8|-17.328244|8
2022-05-15 14:19:07|OP.D.SPX3.3750C.IP|873|2022-05-10 19:30:00|2022-05-13 20:10:00|478.78|0|0.61633|2022-05-13|0.39685|11|5.039017|13|-5.508406|16|2022-04-14|0.2859|19|4.283322|18|-2.986245|18|2022-03-16|0.37341|20|5.826186|11|-5.569911|3
2022-05-15 14:19:08|OP.D.SPX3.3500C.IP|142|2022-05-13 08:25:00|2022-05-13 20:10:00|665.42|0|0.43916|2022-05-13|0.36023|20|2.10536|18|-1.814507|19|2022-03-17|0.25555|19|2.871173|18|-2.036193|18|2022-03-16|0.25826|19|3.992811|11|-4.082739|3
2022-05-15 14:19:09|OP.D.SPX3.3750P.IP|873|2022-05-10 19:30:00|2022-05-13 20:10:00|204.15|0|1.2319|2022-05-13|1.47942|15|6.741573|18|-5.923719|18|2022-04-14|1.99751|16|3.552247|14|-4.538724|12|2022-03-15|34.63198|17|500|13|-92.307692|8
2022-05-15 14:19:10|OP.D.SPX3.3500P.IP|873|2022-05-10 19:30:00|2022-05-13 20:10:00|140.79|0|1.75797|2022-05-13|2.08|15|6.674298|18|-6.220218|18|2022-04-14|2.77139|16|3.480217|14|-4.749666|12|2022-03-14|37.5387|12|240|9|-80|14
2022-05-15 14:19:11|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0||2022-03-17|0.19798|19|2.158745|18|-1.54473|18|2022-03-16|0.19696|19|3.026363|11|-3.116869|3
2022-05-15 14:19:11|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0||2022-03-17|0.16159|19|1.729581|18|-1.244381|18|2022-03-16|0.15912|19|2.434617|11|-2.467403|3
2022-05-15 14:19:13|OP.D.SPX3.3250P.IP|873|2022-05-10 19:30:00|2022-05-13 20:10:00|96.85|0|2.55135|2022-05-13|2.95104|15|6.430788|18|-6.385281|18|2022-04-14|3.92294|16|4.640152|14|-4.964436|12|2022-03-14|143.01061|19|14200|8|-84.745763|7
2022-05-15 14:19:14|OP.D.SPX3.3000P.IP|873|2022-05-10 19:30:00|2022-05-13 20:10:00|68.17|0|3.7072|2022-05-13|4.26853|15|6.469084|13|-6.546899|18|2022-04-14|5.68351|16|5.393311|15|-6.345915|12|2022-03-14|267.7096|8|2300|8|-85.714286|17
2022-05-15 14:19:14|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0||2022-03-17|0.13651|19|1.468091|18|-1.041816|18|2022-03-16|0.13348|19|2.035|11|-2.040816|3
2022-05-15 14:19:15|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0||2022-03-17|0.11817|19|1.237532|18|-0.895967|18|2022-03-16|0.11497|19|1.748043|11|-1.740195|3
2022-05-15 14:19:16|OP.D.SPX3.2750P.IP|873|2022-05-10 19:30:00|2022-05-13 20:10:00|46.95|0|5.53813|2022-05-13|6.32169|15|13.85103|8|-8.37326|7|2022-04-14|8.23201|13|5.729009|19|-11.534501|14|2022-03-14|199.9812|7|900|1|-87.5|14
2022-05-15 14:19:17|OP.D.SPX3.2500P.IP|873|2022-05-10 19:30:00|2022-05-13 20:10:00|31.25|0|7.95656|2022-05-13|8.37313|14|12.939231|8|-9.04195|16|2022-04-14|10.35468|10|7.37489|19|-8.932661|14|2022-03-14|146.16401|23|770.588235|9|-93.220339|11
2022-05-15 14:19:18|SI.D.SHYUS.CASH.IP|240|2022-05-10 19:30:00|2022-05-13 19:55:00||72091.6|0.00622|2022-05-13|0.01194|16|0.096455|18|-0.108709|18|2022-04-14|0.01199|19|0.048054|16|-0.119175|18|2022-03-16|0.01185|14|0.047187|16|-0.119175|18
2022-05-15 14:19:19|SI.D.IEFUS.CASH.IP|240|2022-05-10 19:30:00|2022-05-13 19:55:00|10260|78481.6|0.00973|2022-05-13|0.0097|15|0.244403|18|-0.342432|18|2022-04-14|0.00938|18|0.184281|18|-0.27202|13|2022-03-16|0.00894|15|0.220829|16|-0.204408|15
2022-05-15 14:19:20|SI.D.TLTUS.CASH.IP|240|2022-05-10 19:30:00|2022-05-13 19:55:00|11594|289089.2|0.00879|2022-05-13|0.00848|16|0.475992|13|-0.454354|19|2022-04-14|0.00771|13|0.379939|18|-0.578167|18|2022-03-16|0.00712|13|0.552651|18|-0.669919|20
2022-05-15 14:19:20|SI.D.EMBUS.CASH.IP|240|2022-05-10 19:30:00|2022-05-13 19:55:00|8930|62869.9|0.01179|2022-05-13|0.01096|15|0.562107|18|-0.648352|18|2022-04-14|0.01038|15|0.415196|18|-0.469778|18|2022-03-16|0.01049|17|0.623339|14|-0.469778|18
2022-05-15 14:19:21|KA.D.LQDE.CASH.IP|301|2022-05-11 07:00:00|2022-05-13 15:25:00|10677|422.6|7.42772|2022-05-13|0.09413|15|0.38661|7|-0.710745|12|2022-04-14|3.93157|14|1.141997|7|-0.353261|7|2022-03-16|4.43379|15|0.605079|8|-0.522037|8
2022-05-15 14:19:21|OP.D.NAS3.15500C.IP|21|2022-05-10 19:30:00|2022-05-11 15:35:00||0|1100.66917|2022-05-11|98.70242|18|1200|13|-60|19|2022-04-14|2.13895|12|15.131906|18|-14.937759|13|2022-03-14|66.30466|21|1533.333333|20|-92.857143|19
2022-05-15 14:19:22|OP.D.NAS3.15500P.IP|249|2022-05-10 19:30:00|2022-05-13 20:10:00|3136.7|0|0.33525|2022-05-13|0.45262|15|7.988036|20|-5.135354|18|2022-04-14|0.88504|16|7.885714|18|-6.366447|18|2022-03-16|0.5602|13|7.269239|15|-8.281889|17
2022-05-15 14:19:23|OP.D.NAS3.14000C.IP|249|2022-05-10 19:30:00|2022-05-13 20:10:00|28|0|24.02528|2022-05-13|8.34218|13|31.382979|13|-22.574627|14|2022-04-14|0.67659|12|109.302326|18|-36.612022|18|2022-03-16|6.0421|21|109.302326|18|-36.612022|18
2022-05-15 14:19:24|OP.D.NAS3.14000P.IP|249|2022-05-10 19:30:00|2022-05-13 20:10:00|1667.1|0|0.6008|2022-05-13|1.02769|15|12.705815|18|-8.573951|18|2022-04-14|2.82985|13|26.715686|15|-26.47929|13|2022-03-16|2.14374|13|19.224806|18|-17.430651|18
2022-05-15 14:19:24|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-15 14:19:25|IR.D.FBTP.FWM2.IP|0|none|||0|0|2022-05-13|0.03989|8|0.272883|13|-0.406657|6|2022-04-14|0.0381|9|0.528785|11|-0.245737|7|2022-03-16|0.03836|8|0.395476|10|-1.130777|12