2022-05-10 19:19:50|IX.D.SPTRD.IFE.IP|1973|2022-05-01 22:00:00|2022-05-10 19:15:00|4026.73|7173.8|0.01392|2022-05-10|0.00936|19|0.688184|18|-0.985021|18|2022-04-10|0.00896|19|0.669781|11|-0.539427|14|2022-03-11|0.00919|15|0.686534|18|-0.809814|13
2022-05-10 19:19:52|IX.D.RUSSELL.IFM.IP|1968|2022-05-01 22:00:00|2022-05-10 19:15:00|1771|896.8|0.01699|2022-05-10|0.01549|6|0.953091|18|-1.140865|18|2022-04-10|0.01462|11|1.015591|13|-0.694345|14|2022-03-11|0.01486|12|0.828648|17|-0.986431|13
2022-05-10 19:19:53|IX.D.DOW.IFE.IP|1972|2022-05-01 22:00:00|2022-05-10 19:15:00|32301|771.6|0.01191|2022-05-10|0.0071|14|0.603432|18|-0.856862|18|2022-04-10|0.00696|19|0.655537|11|-0.486072|14|2022-03-11|0.00707|15|0.655537|11|-0.638264|3
2022-05-10 19:19:55|IX.D.FANG.IFM.IP|1971|2022-05-01 22:00:00|2022-05-10 19:10:00|5062.2|0|0.06374|2022-05-10|0.0322|19|1.429848|20|-2.297311|20|2022-04-10|0.0306|19|1.219367|18|-6.000573|8|2022-03-11|0.04253|15|1.771837|14|-1.331826|13
2022-05-10 19:19:56|IX.D.NASDAQ.IFM.IP|1973|2022-05-01 22:00:00|2022-05-10 19:15:00|12463.2|2734.1|0.01421|2022-05-10|0.00747|14|1.114166|12|-1.262921|18|2022-04-10|0.00693|15|0.762819|18|-0.785188|18|2022-03-11|0.00712|15|0.865486|14|-1.220266|13
2022-05-10 19:19:57|IX.D.ASX.IFD.IP|1972|2022-05-01 22:00:00|2022-05-10 19:15:00|7038.2|178.3|0.03598|2022-05-10|0.01741|0|0.394377|23|-0.568259|7|2022-04-10|0.01358|3|0.379822|11|-0.337561|4|2022-03-11|0.014|1|0.535959|23|-0.59876|22
2022-05-10 19:19:58|TM.D.BOVESPA.IFM.IP|737|2022-05-02 12:00:00|2022-05-10 19:15:00|102475|1919.3|0.10891|2022-05-10|0.10161|19|1.859793|12|-1.537768|12|2022-04-08|0.09237|12|1.027514|12|-0.552841|18|2022-03-11|0.08877|12|0.698629|18|-0.587734|14
2022-05-10 19:19:59|IX.D.CAC.IFM.IP|1968|2022-05-01 22:00:00|2022-05-10 19:15:00|6157.9|274.8|0.03411|2022-05-10|0.01761|8|0.975502|8|-1.533054|7|2022-04-10|0.0152|11|1.307389|11|-0.766284|14|2022-03-11|0.01511|12|1.307389|11|-1.535164|0
2022-05-10 19:20:00|IX.D.XINHUA.IFM.IP|1972|2022-05-01 22:00:00|2022-05-10 19:20:00|12914.5|811.6|0.09956|2022-05-10|0.07457|5|1.278051|5|-0.912909|1|2022-04-10|0.07336|20|1.196702|9|-2.089313|1|2022-03-11|0.06834|1|0.911355|5|-0.824019|5
2022-05-10 19:20:04|IX.D.HSCHIN.IFU.IP|1974|2022-05-01 22:00:00|2022-05-10 19:20:00|6603.8|353.1|0.2164|2022-05-10|0.12092|5|2.477366|5|-0.993995|5|2022-04-10|0.09238|12|1.834545|9|-1.750402|1|2022-03-11|0.07426|2|1.014995|1|-1.80979|0
2022-05-10 19:20:05|IX.D.DEN25.IFM.IP|642|2022-05-02 07:00:00|2022-05-10 14:50:00|1595.1|1.9|0.05926|2022-05-10|0.0577|10|1.565301|8|-3.650181|7|2022-04-08|0.05569|7|0.468398|9|-0.694809|11|2022-03-11|0.05835|15|1.986121|13|-2.005747|13
2022-05-10 19:20:06|IX.D.EMGMKT.IFE.IP|1896|2022-05-01 22:05:00|2022-05-10 19:20:00|1001.6|499.5|0.08838|2022-05-10|0.0469|19|1.040397|5|-0.793951|18|2022-04-10|0.04456|19|1.41422|0|-1.154592|0|2022-03-11|0.04259|15|0.541437|17|-1.295026|0
2022-05-10 19:20:08|IX.D.STXE.IFM.IP|1972|2022-05-01 22:00:00|2022-05-10 19:20:00|3577.93|3443.8|0.05059|2022-05-10|0.04159|8|0.890917|8|-1.094194|7|2022-04-10|0.03873|11|1.4374|0|-0.852589|11|2022-03-11|0.03847|14|1.389256|11|-1.199804|0
2022-05-10 19:20:09|IX.D.FTSE.CFD.IP|1973|2022-05-01 22:00:00|2022-05-10 19:20:00|7265.5|333|0.03314|2022-05-10|0.01711|7|0.624924|8|-0.760507|7|2022-04-10|0.01343|11|0.523443|11|-0.616545|8|2022-03-11|0.01355|8|1.334951|8|-0.610642|1
2022-05-10 19:20:10|KB.D.MID250.CASH.IP|594|2022-05-03 07:15:00|2022-05-10 15:25:00|19402.55|0|0|2022-05-10|0|7|0.37561|7|-0.388786|7|2022-04-08|0|7|0.655641|11|-0.405345|8|2022-03-11|0|8|0.655641|11|-0.416402|13
2022-05-10 19:20:11|IX.D.DAX.IFMM.IP|1973|2022-05-01 22:00:00|2022-05-10 19:20:00|13609.9|242.3|0.0254|2022-05-10|0.01188|12|0.789466|7|-1.179935|7|2022-04-10|0.0111|11|1.307537|11|-0.717206|8|2022-03-11|0.00835|12|1.439958|8|-1.199511|13
2022-05-10 19:20:12|TM.D.MDAX.IFM.IP|1139|2022-05-02 06:10:00|2022-05-10 19:20:00|28180|2.8|7.39045|2022-05-10|0.17327|9|12.518721|6|-9.799071|17|2022-04-08|0.28278|12|6.850776|7|-13.840522|16|2022-03-11|0.16575|11|3.599089|7|-11.514233|20
2022-05-10 19:20:13|TM.D.TECDAX.IFM.IP|1009|2022-05-02 06:00:00|2022-05-10 19:00:00|2899.3|0.6|8.77551|2022-05-10|0.64103|7|1.715066|6|-10.7909|6|2022-04-08|0.97734|14|1.816969|7|-7.239459|7|2022-03-11|0.53066|15|2.567154|8|-3.763016|7
2022-05-10 19:20:14|TM.D.ATHENS.IFM.IP|490|2022-05-03 07:15:00|2022-05-10 14:15:00|2072.4|14.7|8.04972|2022-05-10|6.09021|7|0.872801|7|-0.908618|7|2022-04-08|3.41002|7|1.442588|9|-0.567326|11|2022-03-11|4.79448|8|0.962332|8|-2.222753|8
2022-05-10 19:20:16|IX.D.HANGSENG.IFU.IP|1973|2022-05-01 22:00:00|2022-05-10 19:20:00|19487|307.4|0.09259|2022-05-10|0.04167|5|1.833753|5|-0.794062|5|2022-04-10|0.02863|7|1.452235|9|-1.623411|1|2022-03-11|0.02173|2|1.757928|0|-1.804407|0
2022-05-10 19:20:16|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-10 19:20:17|IX.D.NIFTY.IFM.IP|1967|2022-05-01 22:00:00|2022-05-10 19:20:00|16142.3|78620.6|0.03882|2022-05-10|0.02346|6|0.458279|18|-0.652397|9|2022-04-10|0.02303|14|0.598824|11|-0.367878|4|2022-03-11|0.02381|8|0.954661|3|-1.45671|0
2022-05-10 19:20:19|IX.D.MIB.IFM.IP|1973|2022-05-01 22:00:00|2022-05-10 19:20:00|23215.6|79|0.10997|2022-05-10|0.06678|6|1.210253|8|-2.026707|7|2022-04-10|0.06127|11|1.291134|0|-1.049506|8|2022-03-11|0.05975|12|1.421551|8|-1.91276|0
2022-05-10 19:20:21|IX.D.NIKKEI.IFD.IP|1965|2022-05-01 22:00:00|2022-05-10 19:20:00|26174.5|267.7|0.0302|2022-05-10|0.02603|6|0.605275|0|-0.620609|18|2022-04-10|0.02574|19|0.720911|23|-0.40773|0|2022-03-11|0.02643|12|0.91345|1|-0.640055|3
2022-05-10 19:20:22|TM.D.KLCI.IFM.IP|272|2022-05-05 00:45:00|2022-05-10 08:05:00|1549.4|132.1|0.1919|2022-05-10|0.18903|1|0.771258|1|-0.472233|0|2022-04-08|0.18895|7|0.438294|0|-0.472411|8|2022-03-11|0.18924|2|0.653635|0|-0.699968|0
2022-05-10 19:20:23|IX.D.AEX.IFM.IP|1962|2022-05-01 22:00:00|2022-05-10 19:20:00|674.77|87.1|0.0446|2022-05-10|0.01683|8|1.002863|8|-1.629666|7|2022-04-10|0.01397|11|1.373971|0|-1.051867|8|2022-03-11|0.01387|14|1.451813|0|-1.556649|0
2022-05-10 19:20:25|IX.D.OBX.IFM.IP|1961|2022-05-01 22:00:00|2022-05-10 19:20:00|1068.79|7|0.4941|2022-05-10|0.13063|14|2.529193|7|-5.003245|7|2022-04-10|0.12684|14|1.207495|16|-1.706467|6|2022-03-11|0.1033|12|3.425116|8|-2.448854|8
2022-05-10 19:20:25|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-10 19:20:26|IX.D.SINGAPORE.IFM.IP|1916|2022-05-01 22:00:00|2022-05-10 19:20:00|290.95|101.3|0.29027|2022-05-10|0.0504|3|0.772972|18|-0.784025|18|2022-04-10|0.05106|6|0.710786|13|-0.860781|0|2022-03-11|0.04846|6|1.211923|1|-0.960384|0
2022-05-10 19:20:28|IX.D.SAF.IFMMX.IP|1972|2022-05-01 22:00:00|2022-05-10 19:20:00|60198|49.3|0.06954|2022-05-10|0.04712|9|0.691893|3|-0.510708|7|2022-04-10|0.04891|10|0.685227|16|-0.701121|16|2022-03-11|0.04433|11|1.99666|0|-1.820242|0
2022-05-10 19:20:29|IX.D.IBEX.IFM.IP|1972|2022-05-01 22:00:00|2022-05-10 19:20:00|8167.4|52.8|0.10353|2022-05-10|0.06226|10|1.222683|8|-1.883878|7|2022-04-10|0.05936|12|1.351053|0|-0.778921|8|2022-03-11|0.05975|14|1.389385|8|-1.894099|0
2022-05-10 19:20:30|IX.D.OMX.IFM.IP|1974|2022-05-01 22:00:00|2022-05-10 19:20:00|1948.78|425.6|0.05734|2022-05-10|0.02667|8|1.026216|8|-3.023034|7|2022-04-10|0.02348|11|1.16508|0|-0.949841|7|2022-03-11|0.02337|14|1.480817|0|-1.527626|0
2022-05-10 19:20:31|IX.D.SMI.IFM.IP|1969|2022-05-01 22:00:00|2022-05-10 19:20:00|11602.5|110.6|0.03074|2022-05-10|0.01802|6|0.839588|8|-1.296861|7|2022-04-10|0.0165|15|0.84303|0|-0.445128|8|2022-03-11|0.0169|14|1.042375|8|-1.305303|0
2022-05-10 19:20:33|IX.D.TAIEX.IFU.IP|1973|2022-05-01 22:00:00|2022-05-10 19:20:00|16007.5|551.1|0.05001|2022-05-10|0.02672|3|0.551853|1|-0.541473|18|2022-04-10|0.02832|2|0.516985|18|-0.421994|0|2022-03-11|0.02501|2|1.117371|1|-1.80038|0
2022-05-10 19:20:34|KB.D.TK.CASH.IP|594|2022-05-03 07:15:00|2022-05-10 15:25:00|5833.1|0|0|2022-05-10|0|7|0.345974|7|-0.369161|7|2022-04-08|0|7|0.523798|11|-0.471897|8|2022-03-11|0|8|0.523798|11|-0.502035|8
2022-05-10 19:20:35|CC.D.VSTOXX.UNC.IP|1570|2022-05-02 00:15:00|2022-05-10 19:20:00|32.71|97.2|0.43338|2022-05-10|0.26533|16|2.637681|0|-2.163833|0|2022-04-08|0.2686|13|2.683574|8|-2.475685|11|2022-03-11|0.26997|16|3.31299|20|-3.051282|8
2022-05-10 19:20:36|CC.D.VIX.UME.IP|1849|2022-05-01 22:00:00|2022-05-10 19:20:00|31.75|217.5|0.50882|2022-05-10|0.5722|4|2.8715|18|-2.138209|14|2022-04-10|0.5549|21|1.769912|18|-2.263856|18|2022-03-11|0.55786|3|2.891459|13|-2.495076|18
2022-05-10 19:20:37|IR.D.FGBM.FWM2.IP|1640|2022-05-02 00:15:00|2022-05-10 19:20:00|12712|1367.5|1.24332|2022-05-10|0.02377|10|0.313161|11|-0.172739|6|2022-04-08|0.02338|9|0.140889|11|-0.175412|11|2022-03-11|0.02282|8|0.196419|8|-0.545827|12
2022-05-10 19:20:38|IR.D.FLG.FWM1.IP|720|2022-05-03 07:00:00|2022-05-10 16:55:00|11911|1010|0.02682|2022-05-10|0.02619|14|0.338753|11|-0.218818|14|2022-04-08|0.02592|7|0.643458|12|-0.240365|13|2022-03-11|0.02514|11|0.242503|8|-0.326904|12
2022-05-10 19:20:39|IR.D.ULTRA100.FWM2.IP|1912|2022-05-01 22:00:00|2022-05-10 19:20:00|15512.1|333|0.02564|2022-05-10|0.02493|12|0.45818|13|-0.464949|12|2022-04-10|0.02212|21|0.380299|11|-0.576722|18|2022-03-11|0.02165|3|0.566525|18|-0.656104|20
2022-05-10 19:20:40|IR.D.BOND100.FWM2.IP|1913|2022-05-01 22:00:00|2022-05-10 19:20:00|13880.8|641.2|0.02824|2022-05-10|0.02847|12|0.373216|12|-0.3782|19|2022-04-10|0.02577|21|0.255544|6|-0.338062|13|2022-03-11|0.02552|4|0.342765|23|-0.382311|12
2022-05-10 19:20:41|IR.D.10YEAR100.FWM2.IP|1913|2022-05-01 22:00:00|2022-05-10 19:20:00|11883.2|2567.8|0.03314|2022-05-10|0.03353|12|0.449943|12|-0.302785|18|2022-04-10|0.03174|21|0.141432|15|-0.204625|13|2022-03-11|0.03141|3|0.366106|13|-0.222155|12
2022-05-10 19:20:42|IR.D.JGB.FWM2.IP|948|2022-05-01 23:45:00|2022-05-10 17:55:00|14925|8.6|14.48406|2022-05-10|1.9118|0|0.066894|3|-0.053487|6|2022-04-10|0.4615|0|0.160653|4|-0.079989|17|2022-03-11|0.05022|3|0.033278|0|-0.04657|12
2022-05-10 19:20:43|CC.D.FGBL.UME.IP|1162|2022-05-02 06:05:00|2022-05-10 19:20:00|15305.7|2563|0.01044|2022-05-10|0.00988|11|0.428873|11|-0.282444|6|2022-04-08|0.00973|9|0.224633|8|-0.300632|11|2022-03-11|0.00944|11|0.24248|19|-0.684626|12
2022-05-10 19:20:44|IR.D.FOAT.FWM2.IP|1412|2022-05-02 06:00:00|2022-05-10 18:55:00|14474|632.7|0.32143|2022-05-10|0.03541|11|0.426714|11|-0.279101|6|2022-04-08|0.03408|11|0.213433|8|-0.260922|11|2022-03-11|0.03362|10|0.259494|0|-0.851745|12
2022-05-10 19:20:44|IR.D.FBTP.FWM2.IP|924|2022-05-02 06:00:00|2022-05-10 16:55:00|12782|860.6|0.04126|2022-05-10|0.03977|8|0.528785|11|-0.406657|6|2022-04-08|0.03791|8|0.320083|14|-0.233117|7|2022-03-11|0.0388|8|0.395476|10|-1.130777|12
2022-05-10 19:20:46|IR.D.05YEAR100.FWM2.IP|1912|2022-05-01 22:00:00|2022-05-10 19:20:00|11283|1715.4|0.01766|2022-05-10|0.01772|11|0.387364|12|-0.298994|18|2022-04-10|0.01708|21|0.115779|15|-0.167999|18|2022-03-11|0.01693|3|0.223772|13|-0.159179|12
2022-05-10 19:20:47|CC.D.DX.UME.IP|1745|2022-05-02 00:00:00|2022-05-10 19:20:00|10375.1|68.7|0.04848|2022-05-10|0.04906|18|0.337644|18|-0.370184|18|2022-04-08|0.05062|18|0.196061|14|-0.246483|11|2022-03-11|0.05158|19|0.347702|13|-0.346102|12
2022-05-10 19:20:49|CS.D.BITCOIN.CFE.IP|2864|2022-04-30 10:45:00|2022-05-10 19:20:00|31317.9|390.7|0.30988|2022-05-10|0.28769|6|1.629205|18|-2.765333|15|2022-04-10|0.25989|23|3.269821|2|-3.004661|3|2022-03-11|0.27547|16|3.610776|22|-2.256597|2
2022-05-10 19:20:51|CS.D.ETHUSD.CFE.IP|2864|2022-04-30 10:45:00|2022-05-10 19:20:00|2353.85|819.7|0.28795|2022-05-10|0.2659|6|1.881196|0|-1.933739|4|2022-04-10|0.25179|7|2.135423|2|-1.847357|3|2022-03-11|0.27588|15|4.326992|20|-2.653997|13
2022-05-10 19:20:53|CS.D.CRYPTOB10.CFD.IP|2865|2022-04-30 10:40:00|2022-05-10 19:20:00|10673.99|286.1|0.93357|2022-05-10|0.84707|6|2.273462|0|-2.193001|15|2022-04-10|0.76913|7|2.057345|2|-1.932107|3|2022-03-11|0.83723|16|2.476093|20|-2.704224|13
2022-05-10 19:20:53|CS.D.USDBRL.MINI.IP|574|2022-05-02 12:10:00|2022-05-10 18:55:00|51695.5|201.4|0.13777|2022-05-10|0.13149|16|0.73932|18|-0.77871|18|2022-04-08|0.10216|13|0.399998|13|-0.374247|12|2022-03-11|0.10753|17|0.509756|17|-0.523295|12
2022-05-10 19:20:54|CS.D.USDINR.MINI.IP|1495|2022-05-02 00:30:00|2022-05-10 18:55:00|7737.5|90.8|0.24316|2022-05-10|0.19567|6|0.221087|3|-0.243504|0|2022-04-08|0.19654|10|0.143397|14|-0.299232|11|2022-03-11|0.20521|6|0.300636|13|-0.322729|16
2022-05-10 19:20:55|CS.D.USDTWD.MINI.IP|1453|2022-05-02 00:30:00|2022-05-10 18:55:00|29616.7|24.5|0.09077|2022-05-10|0.06948|6|0.17958|0|-0.255216|1|2022-04-08|0.07222|2|0.151387|10|-0.234947|8|2022-03-11|0.07831|2|0.218416|4|-0.175203|4
2022-05-10 19:20:57|CS.D.EURGBP.MINI.IP|2019|2022-05-01 20:00:00|2022-05-10 19:20:00|8550.5|510.2|0.02293|2022-05-10|0.01623|13|0.388561|11|-0.179358|6|2022-04-10|0.01377|16|0.57856|12|-0.166527|12|2022-03-11|0.01512|16|0.497887|12|-0.229069|23
2022-05-10 19:20:58|CS.D.EURUSD.MINI.IP|2017|2022-05-01 20:00:00|2022-05-10 19:20:00|10534.9|590.5|0.01041|2022-05-10|0.00769|4|0.398433|18|-0.37016|11|2022-04-10|0.00684|14|0.339927|11|-0.273184|14|2022-03-11|0.00712|4|0.533689|12|-0.390065|13
2022-05-10 19:21:00|CS.D.GBPUSD.MINI.IP|2018|2022-05-01 20:00:00|2022-05-10 19:20:00|12319.9|666.6|0.01452|2022-05-10|0.01014|14|0.386573|18|-0.397816|11|2022-04-10|0.00889|14|0.337448|11|-0.45916|12|2022-03-11|0.00986|16|0.199114|21|-0.285146|13
2022-05-10 19:21:01|CS.D.NZDUSD.MINI.IP|2020|2022-05-01 20:00:00|2022-05-10 19:20:00|6294.7|381.5|0.03446|2022-05-10|0.03053|10|0.62133|18|-0.5721|18|2022-04-10|0.02788|16|0.292212|18|-0.340308|18|2022-03-11|0.03101|12|0.317555|1|-0.543771|13
2022-05-10 19:21:03|CS.D.USDCAD.MINI.IP|2006|2022-05-01 20:00:00|2022-05-10 19:20:00|13020.8|566.9|0.0661|2022-05-10|0.01342|11|0.339283|18|-0.346796|18|2022-04-10|0.01302|18|0.251118|18|-0.220351|13|2022-03-11|0.01419|12|0.312495|13|-0.220351|13
2022-05-10 19:21:04|CS.D.USDCHF.MINI.IP|2007|2022-05-01 20:00:00|2022-05-10 19:20:00|9949.9|401|0.02381|2022-05-10|0.01976|16|0.312742|18|-0.640804|18|2022-04-10|0.01955|11|0.199824|22|-0.173307|8|2022-03-11|0.02107|12|0.436043|13|-0.206992|13
2022-05-10 19:21:05|CS.D.USDCNH.MINI.IP|2006|2022-05-01 20:00:00|2022-05-10 19:15:00|67491.3|611|0.03629|2022-05-10|0.02022|5|0.349894|3|-0.403605|11|2022-04-10|0.01956|6|0.165123|1|-0.156667|20|2022-03-11|0.02279|6|0.209309|21|-0.202084|21
2022-05-10 19:21:07|CS.D.USDDKK.MINI.IP|2014|2022-05-01 20:00:00|2022-05-10 19:15:00|70591.6|708.9|0.03002|2022-05-10|0.02401|8|0.424746|11|-0.3969|18|2022-04-10|0.02375|10|0.271437|14|-0.335087|11|2022-03-11|0.02522|10|0.424522|13|-0.507383|12
2022-05-10 19:21:08|CS.D.USDHUF.MINI.IP|1955|2022-05-01 20:00:00|2022-05-10 19:20:00|36020.4|678.9|0.1815|2022-05-10|0.07067|10|0.493024|11|-0.555379|18|2022-04-10|0.06471|10|0.407073|14|-0.807748|11|2022-03-11|0.09261|11|0.784068|13|-0.80999|8
2022-05-10 19:21:09|CS.D.USDJPY.MINI.IP|2020|2022-05-01 20:00:00|2022-05-10 19:20:00|13037.2|624.4|0.00968|2022-05-10|0.00705|11|0.399243|3|-0.458617|9|2022-04-10|0.00697|5|0.324904|1|-0.210921|0|2022-03-11|0.00722|5|0.301439|13|-0.209764|19
2022-05-10 19:21:10|CS.D.USDKRW.MINI.IP|1594|2022-05-01 23:00:00|2022-05-10 18:55:00|127489|149.2|0.1068|2022-05-10|0.08125|2|0.259752|0|-0.320206|18|2022-04-10|0.08185|2|0.299873|0|-0.247637|11|2022-03-11|0.08828|2|0.367666|0|-0.297129|0
2022-05-10 19:21:12|CS.D.USDMXN.MINI.IP|2012|2022-05-01 20:00:00|2022-05-10 19:20:00|203403.1|656.6|0.07721|2022-05-10|0.07201|13|0.38589|18|-0.423801|18|2022-04-10|0.06198|14|0.26629|18|-0.287076|14|2022-03-11|0.06686|16|0.349524|13|-0.377205|14
2022-05-10 19:21:13|CS.D.USDNOK.MINI.IP|1968|2022-05-01 20:00:00|2022-05-10 19:20:00|97225.3|1427.2|0.06523|2022-05-10|0.03445|10|0.495151|14|-0.671283|18|2022-04-10|0.03501|11|0.456912|8|-0.413768|6|2022-03-11|0.03993|12|0.725999|13|-0.422883|8
2022-05-10 19:21:14|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-03-03|0.63066|16|4.600119|11|-6.862892|8
2022-05-10 19:21:16|CS.D.USDSEK.MINI.IP|1980|2022-05-01 20:00:00|2022-05-10 19:20:00|100559.8|1385.8|0.06683|2022-05-10|0.03297|10|0.442937|11|-0.456693|18|2022-04-10|0.03109|10|0.36833|10|-0.539033|11|2022-03-11|0.03564|12|0.688589|8|-0.539033|11
2022-05-10 19:21:17|CS.D.USDSGD.MINI.IP|2018|2022-05-01 20:00:00|2022-05-10 19:20:00|13906|247.3|0.03406|2022-05-10|0.01926|4|0.231812|18|-0.297562|0|2022-04-10|0.01828|3|0.102192|22|-0.128305|21|2022-03-11|0.02525|3|0.222181|0|-0.20333|0
2022-05-10 19:21:19|CS.D.USDZAR.MINI.IP|1996|2022-05-01 20:00:00|2022-05-10 19:20:00|161239|696.9|0.09145|2022-05-10|0.06754|9|0.689587|18|-0.509863|18|2022-04-10|0.06138|10|0.352599|18|-0.404352|4|2022-03-11|0.06254|15|0.731998|13|-0.468681|3
2022-05-10 19:21:20|CS.D.ALUMINIUM.MINI.IP|1205|2022-05-03 00:00:00|2022-05-10 16:55:00|2755.3|52.5|0.2083|2022-05-10|0.19344|7|0.635095|12|-0.844627|8|2022-04-08|0.17475|13|3.792787|1|-1.520046|11|2022-03-11|0.18268|11|2.823837|1|-3.270701|13
2022-05-10 19:21:20|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-10 19:21:21|CC.D.W.UME.IP|1477|2022-05-02 00:00:00|2022-05-10 18:15:00|1096.1|116.5|0.07492|2022-05-10|0.06243|18|1.264619|11|-0.958641|14|2022-04-08|0.0886|17|3.62143|14|-1.794438|16|2022-03-11|0.07552|18|5.562743|18|-3.17253|1
2022-05-10 19:21:22|CC.D.KC.UME.IP|738|2022-05-02 11:30:00|2022-05-10 17:25:00|20375.7|121.8|0.09425|2022-05-10|0.10297|13|0.931739|8|-1.111767|11|2022-04-08|0.0903|14|0.717991|9|-1.169893|9|2022-03-11|0.10317|17|0.831768|14|-0.965326|13
2022-05-10 19:21:23|CS.D.COPPER.MINI.IP|1224|2022-05-03 00:00:00|2022-05-10 16:55:00|9205.5|222.6|0.13464|2022-05-10|0.10096|8|0.801138|5|-0.457885|0|2022-04-08|0.2019|15|0.617363|7|-0.552982|7|2022-03-11|0.15426|3|1.51405|1|-2.478596|13
2022-05-10 19:21:24|CC.D.C.UME.IP|1477|2022-05-02 00:00:00|2022-05-10 18:15:00|765.7|293.1|0.07494|2022-05-10|0.07591|11|0.626141|13|-1.094064|13|2022-04-08|0.08112|2|3.03072|16|-1.034242|13|2022-03-11|0.08683|5|2.28385|17|-2.208672|10
2022-05-10 19:21:25|CC.D.FCPO.UNC.IP|264|2022-05-05 02:30:00|2022-05-10 09:55:00|6435.7|23.1|0.2053|2022-05-10|0.19191|9|1.579581|9|-2.442574|2|2022-04-08|0.23184|9|4.669734|7|-1.569327|7|2022-03-11|0.21408|9|3.29468|4|-2.750499|3
2022-05-10 19:21:26|CS.D.CFEGOLD.CFE.IP|1913|2022-05-01 22:00:00|2022-05-10 19:20:00|1841.73|851.3|0.02112|2022-05-10|0.01727|15|0.51141|12|-0.681531|18|2022-04-10|0.0209|15|0.524165|22|-0.579851|18|2022-03-11|0.02199|16|0.673147|14|-0.996295|17
2022-05-10 19:21:28|CC.D.HO.UME.IP|1912|2022-05-01 22:00:00|2022-05-10 19:20:00|38402|76|0.05019|2022-05-10|0.05279|20|1.289004|13|-1.227918|15|2022-04-10|0.05845|7|1.486617|11|-2.810146|11|2022-03-11|0.06473|7|4.207495|23|-5.641109|17
2022-05-10 19:21:29|CC.D.HG.UME.IP|1913|2022-05-01 22:00:00|2022-05-10 19:20:00|41704.1|142.9|0.04674|2022-05-10|0.04425|3|0.899108|5|-0.796796|18|2022-04-10|0.04253|15|0.669088|18|-0.674272|7|2022-03-11|0.04347|11|1.119395|23|-2.620916|13
2022-05-10 19:21:30|CC.D.IRON.UME.IP|276|2022-05-05 01:00:00|2022-05-10 14:55:00|786.8|8318.3|0.54984|2022-05-10|0.5021|7|1.360188|5|-3.705704|1|2022-04-08|0.51249|15|2.339335|5|-2.195459|1|2022-03-11|0.55871|7|4.784748|1|-2.576656|1
2022-05-10 19:21:31|CS.D.LEAD.MINI.IP|1154|2022-05-03 00:00:00|2022-05-10 16:55:00|2110.4|23.9|0.30926|2022-05-10|0.25754|8|0.883502|14|-0.771208|11|2022-04-08|0.26878|11|1.857708|16|-1.047656|15|2022-03-11|0.25474|11|3.397258|8|-4.277497|8
2022-05-10 19:21:31|CO.D.LH.FWM2.IP|385|2022-05-02 13:30:00|2022-05-10 18:00:00|10168|210.7|0.14458|2022-05-10|0.13447|13|1.687518|13|-2.007881|13|2022-04-08|0.12563|16|1.175639|17|-2.212428|17||10000||0||0|
2022-05-10 19:21:32|CC.D.LC.UME.IP|386|2022-05-02 13:30:00|2022-05-10 18:00:00|13264.3|349.1|0.08915|2022-05-10|0.09153|14|0.531571|13|-0.943908|13|2022-04-08|0.08802|19|0.614249|13|-0.445429|14|2022-03-11|0.09227|17|1.620151|15|-1.01109|15
2022-05-10 19:21:33|EN.D.LGO.FWM1.IP|977|2022-05-04 19:55:00|2022-05-10 19:20:00|1063.5|240.5|1.19696|2022-05-10|0.14552|17|1.686605|14|-2.007919|15|2022-04-08|0.17267|16|1.792847|18|-2.627874|11|2022-03-11|0.15638|8|3.732106|15|-5.899626|17
2022-05-10 19:21:33|CC.D.LB.UME.IP|497|2022-05-02 14:00:00|2022-05-10 19:20:00|80150.2|2.9|1.06087|2022-05-10|0.95062|16|2.457132|18|-4.845453|14|2022-04-08|0.44426|20|3.10947|19|-2.436884|14|2022-03-11|0.66065|18|5.395912|19|-5.198151|19
2022-05-10 19:21:34|CS.D.CFDSILVER.CFM.IP|1913|2022-05-01 22:00:00|2022-05-10 19:20:00|2145.3|466.3|0.1036|2022-05-10|0.09055|14|1.080375|12|-1.180124|18|2022-04-10|0.09628|17|1.009977|18|-0.821499|12|2022-03-11|0.10469|18|0.923735|18|-1.292566|17
2022-05-10 19:21:36|CC.D.NG.UME.IP|1913|2022-05-01 22:00:00|2022-05-10 19:20:00|7315|286.2|0.03804|2022-05-10|0.04098|16|2.556409|11|-2.978301|14|2022-04-10|0.05581|23|2.259607|14|-1.340526|13|2022-03-11|0.0665|4|1.913754|18|-1.723024|6
2022-05-10 19:21:36|CC.D.CC.UME.IP|702|2022-05-02 11:30:00|2022-05-10 17:25:00|2449.1|176.1|0.15778|2022-05-10|0.15565|9|0.685013|15|-1.054639|11|2022-04-08|0.15239|8|1.03893|16|-1.111195|15|2022-03-11|0.15061|12|0.742056|14|-0.615121|13
2022-05-10 19:21:37|CS.D.NICKEL.MINI.IP|704|2022-05-03 07:00:00|2022-05-10 16:55:00|28285|38.7|0.15535|2022-05-10|0.17074|9|1.60904|7|-3.650618|7|2022-04-08|0.36763|9|3.070842|9|-7.035015|7|2022-03-08|0.13109|11|8.26379|6|-6.937074|17
2022-05-10 19:21:39|CC.D.RB.UME.IP|1907|2022-05-01 22:00:00|2022-05-10 19:20:00|34867|93.7|0.12081|2022-05-10|0.09493|17|1.014952|14|-1.077775|12|2022-04-10|0.1179|18|1.162429|14|-1.789252|11|2022-03-11|0.09295|16|9.037756|23|-3.255026|17
2022-05-10 19:21:40|CC.D.CT.UME.IP|1450|2022-05-02 01:00:00|2022-05-10 18:15:00|13751|52.6|0.13475|2022-05-10|0.10848|15|1.613349|16|-1.981798|13|2022-04-08|0.11674|16|1.039561|14|-1.119122|1|2022-03-11|0.13416|10|0.874306|13|-0.704415|7
2022-05-10 19:21:41|CC.D.OJ.UME.IP|489|2022-05-02 12:00:00|2022-05-10 17:55:00|17220.3|6.4|0.3222|2022-05-10|0.3126|16|3.409752|12|-4.839046|17|2022-04-08|0.30741|15|3.35067|12|-2.154796|14|2022-03-11|0.33057|16|1.733041|13|-3.683272|13
2022-05-10 19:21:41|CC.D.SB.UME.IP|752|2022-05-02 11:30:00|2022-05-10 16:55:00|1854.9|334.4|0.15715|2022-05-10|0.15508|11|0.739204|14|-0.665847|12|2022-04-08|0.15424|7|0.555376|8|-0.674145|12|2022-03-11|0.16426|16|1.333123|13|-0.782533|16
2022-05-10 19:21:42|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-10 19:21:43|CC.D.LCO.UME.IP|1847|2022-05-01 22:00:00|2022-05-10 19:20:00|10201.2|778.1|0.04288|2022-05-10|0.03822|19|1.081563|14|-1.474793|15|2022-04-10|0.04156|17|1.042472|11|-2.420556|11|2022-03-11|0.0354|10|3.633689|23|-3.708445|17
2022-05-10 19:21:44|CC.D.CL.UME.IP|1913|2022-05-01 22:00:00|2022-05-10 19:20:00|9889.2|931|0.04119|2022-05-10|0.03696|19|1.185411|14|-1.565731|15|2022-04-10|0.04451|15|1.069502|14|-2.399052|11|2022-03-11|0.03395|14|3.85552|23|-3.843279|17
2022-05-10 19:21:45|CC.D.RR.UME.IP|0|none|||0|0|2022-04-28|0.18343|15|1.377302|15|-5.266348|15|2022-04-08|0.23398|13|1.719282|13|-1.132511|14|2022-03-11|0.23913|15|1.518339|16|-2.248821|1
2022-05-10 19:21:46|CC.D.SM.UME.IP|1476|2022-05-02 00:00:00|2022-05-10 18:15:00|40122.9|107.5|0.09552|2022-05-10|0.0906|11|0.628301|0|-1.219971|13|2022-04-08|0.08449|19|0.631302|16|-1.008793|13|2022-03-11|0.08736|9|0.919086|14|-1.166707|14
2022-05-10 19:21:48|CC.D.BO.UME.IP|1474|2022-05-02 00:00:00|2022-05-10 18:15:00|8017.3|107.7|0.08465|2022-05-10|0.07523|18|1.179505|10|-1.027331|13|2022-04-08|0.08001|19|0.884895|16|-0.816136|13|2022-03-11|0.08549|18|1.399791|8|-2.747063|1
2022-05-10 19:21:49|CC.D.S.UME.IP|1477|2022-05-02 00:00:00|2022-05-10 18:15:00|1560.3|203.2|0.07462|2022-05-10|0.07234|0|0.49728|16|-0.638524|17|2022-04-08|0.07186|19|0.61431|1|-0.731947|13|2022-03-11|0.07318|7|0.757344|17|-1.05257|14
2022-05-10 19:21:49|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-10 19:21:51|CS.D.PLAT.CFM.IP|1907|2022-05-01 22:00:00|2022-05-10 19:20:00|971.5|128.4|0.5816|2022-05-10|0.52|3|1.202609|18|-0.985114|7|2022-04-10|0.4982|3|1.192557|12|-0.666599|12|2022-03-11|0.46961|19|1.025832|14|-2.375967|14
2022-05-10 19:21:53|CS.D.ZINC.MINI.IP|1210|2022-05-03 00:00:00|2022-05-10 16:55:00|3568|61.5|0.22118|2022-05-10|0.18167|15|0.866051|7|-1.511348|0|2022-04-08|0.21018|15|1.158837|13|-1.743576|8|2022-03-11|0.21101|11|4.572313|6|-5.537706|8
2022-05-10 19:21:54|IX.D.StoxxBank.FNI3.IP|1169|2022-05-02 06:00:00|2022-05-10 19:20:00|80.71|1367.1|0.11085|2022-05-10|0.10041|11|1.530737|8|-1.861638|7|2022-04-08|0.0995|14|1.184032|14|-1.132759|10||10000||0||0|
2022-05-10 19:21:55|IX.D.CANNABIS.IFD.IP|538|2022-05-02 13:30:00|2022-05-10 19:15:00|198.29|0|2.87273|2022-05-10|2.57076|13|1.730191|13|-1.448201|13|2022-04-08|1.32368|20|1.970597|18|-1.847521|14|2022-03-11|2.10301|14|1.902233|14|-1.342642|14
2022-05-10 19:21:56|KB.D.BANKS.CASH.IP|594|2022-05-03 07:15:00|2022-05-10 15:25:00|3042.05|0|0|2022-05-10|0|7|2.041615|13|-0.571752|7|2022-04-08|0|7|1.352242|11|-1.388251|8|2022-03-11|0|8|1.352242|11|-1.388251|8
2022-05-10 19:21:57|KB.D.AERO.CASH.IP|594|2022-05-03 07:15:00|2022-05-10 15:25:00|4536.64|0|0|2022-05-10|0|7|0.453634|9|-0.429407|13|2022-04-08|0|7|1.747751|16|-0.952237|8|2022-03-11|0|8|0.847247|8|-0.952237|8
2022-05-10 19:21:58|KB.D.DRINKS.CASH.IP|594|2022-05-03 07:15:00|2022-05-10 15:25:00|28157.07|0|0|2022-05-10|0|7|0.578588|14|-0.537445|8|2022-04-08|0|7|1.246215|11|-0.5394|14|2022-03-11|0|8|1.436928|14|-0.734804|8
2022-05-10 19:21:59|KB.D.CHEMS.CASH.IP|594|2022-05-03 07:15:00|2022-05-10 15:25:00|12526.42|0|0|2022-05-10|0|7|1.460246|8|-0.93399|9|2022-04-08|0|7|0.695451|11|-0.617073|8|2022-03-11|0|8|0.800941|9|-1.292899|8
2022-05-10 19:21:59|KB.D.BUILD.CASH.IP|594|2022-05-03 07:15:00|2022-05-10 15:25:00|6631.74|0|0|2022-05-10|0|7|0.670653|7|-0.551637|8|2022-04-08|0|7|1.397861|11|-0.816568|8|2022-03-11|0|8|1.397861|11|-1.102226|8
2022-05-10 19:22:00|KB.D.ELECTY.CASH.IP|594|2022-05-03 07:15:00|2022-05-10 15:25:00|11320.16|0|0|2022-05-10|0|7|0.522779|7|-0.406782|12|2022-04-08|0|7|0.755931|11|-0.475107|8|2022-03-11|0|8|1.42208|8|-0.725683|14
2022-05-10 19:22:01|KB.D.EE.CASH.IP|594|2022-05-03 07:15:00|2022-05-10 15:25:00|8832.4|0|0|2022-05-10|0|7|0.798986|7|-0.600631|7|2022-04-08|0|7|0.637016|14|-0.480622|14|2022-03-11|0|8|0.900823|8|-0.683732|8
2022-05-10 19:22:02|KB.D.SPECFINAN.CASH.IP|594|2022-05-03 07:15:00|2022-05-10 15:25:00|10023.84|0|0|2022-05-10|0|7|0.421107|7|-0.439663|7|2022-04-08|0|7|0.973677|11|-0.99801|8|2022-03-11|0|8|0.973677|11|-0.99801|8
2022-05-10 19:22:02|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-10 19:22:03|KB.D.FDR.CASH.IP|594|2022-05-03 07:15:00|2022-05-10 15:25:00|4046.33|0|0|2022-05-10|0|7|0.557036|7|-0.428273|7|2022-04-08|0|7|0.581273|11|-0.553396|10|2022-03-11|0|8|0.632651|8|-0.563031|8
2022-05-10 19:22:04|KB.D.FOOD.CASH.IP|594|2022-05-03 07:15:00|2022-05-10 15:25:00|6039.74|0|0|2022-05-10|0|7|0.913114|7|-0.49075|8|2022-04-08|0|7|0.882079|11|-0.516635|8|2022-03-11|0|8|0.882079|11|-0.841158|9
2022-05-10 19:22:05|KB.D.WATER.CASH.IP|594|2022-05-03 07:15:00|2022-05-10 15:25:00|6408.22|0|0|2022-05-10|0|7|0.486149|7|-0.55758|7|2022-04-08|0|7|0.529978|8|-0.404824|8|2022-03-11|0|8|0.890006|8|-0.661906|8
2022-05-10 19:22:05|KB.D.GINDU.CASH.IP|594|2022-05-03 07:15:00|2022-05-10 15:25:00|6152.35|0|0|2022-05-10|0|7|0.587511|7|-0.547959|7|2022-04-08|0|7|0.931575|11|-0.752385|14|2022-03-11|0|8|0.931575|11|-0.763474|15
2022-05-10 19:22:06|KB.D.RETAIL.CASH.IP|594|2022-05-03 07:15:00|2022-05-10 15:25:00|2099.42|0|0|2022-05-10|0|7|0.630713|7|-0.581988|7|2022-04-08|0|7|0.886001|11|-0.464032|8|2022-03-11|0|8|1.021459|8|-0.651969|8
2022-05-10 19:22:07|KB.D.HEALTH.CASH.IP|594|2022-05-03 07:15:00|2022-05-10 15:25:00|5742.19|0|0|2022-05-10|0|7|0.735625|7|-0.684774|8|2022-04-08|0|7|0.916476|11|-0.65397|12|2022-03-11|0|8|0.916476|11|-2.583278|8
2022-05-10 19:22:08|KB.D.HSEHLD.CASH.IP|594|2022-05-03 07:15:00|2022-05-10 15:25:00|12356.99|0|0|2022-05-10|0|7|0.659595|7|-0.594588|7|2022-04-08|0|7|0.897558|9|-0.914539|8|2022-03-11|0|8|1.208272|8|-0.914539|8
2022-05-10 19:22:09|KB.D.ENGINE.CASH.IP|593|2022-05-03 07:15:00|2022-05-10 15:25:00|13478.59|0|0|2022-05-10|0|7|0.915491|7|-0.569514|13|2022-04-08|0|7|0.913765|11|-0.612832|10|2022-03-11|0|8|0.915618|10|-0.789507|14
2022-05-10 19:22:10|KB.D.BUS.CASH.IP|594|2022-05-03 07:15:00|2022-05-10 15:25:00|3012.14|0|0|2022-05-10|0|7|0.774024|7|-0.690365|13|2022-04-08|0|7|0.971056|11|-0.813137|14|2022-03-11|0|8|0.971056|11|-1.519778|8
2022-05-10 19:22:10|KB.D.LIFE.CASH.IP|594|2022-05-03 07:15:00|2022-05-10 15:25:00|6105.12|0|0|2022-05-10|0|7|0.50116|8|-0.583439|7|2022-04-08|0|7|1.047574|11|-1.085075|8|2022-03-11|0|8|1.047574|11|-1.085075|8
2022-05-10 19:22:11|KB.D.MEDIA.CASH.IP|594|2022-05-03 07:15:00|2022-05-10 15:25:00|8978.38|0|0|2022-05-10|0|7|0.580133|7|-0.359697|7|2022-04-08|0|7|0.691783|11|-0.958495|9|2022-03-11|0|8|0.909417|8|-0.582354|11
2022-05-10 19:22:12|KB.D.MINING.CASH.IP|593|2022-05-03 07:15:00|2022-05-10 15:25:00|10859.41|0|0|2022-05-10|0|7|0.870009|13|-1.102599|13|2022-04-08|0|7|1.01295|13|-1.488443|13|2022-03-11|0|8|2.698962|10|-5.000145|8
2022-05-10 19:22:13|KB.D.INSURANCE.CASH.IP|594|2022-05-03 07:15:00|2022-05-10 15:25:00|2918.84|0|0|2022-05-10|0|7|0.70589|7|-0.528135|7|2022-04-08|0|7|1.151933|16|-0.583775|10|2022-03-11|0|8|1.170588|8|-0.930355|10
2022-05-10 19:22:14|KB.D.OIL.CASH.IP|594|2022-05-03 07:15:00|2022-05-10 15:25:00|7598.29|0|0|2022-05-10|0|7|0.909626|7|-0.892293|7|2022-04-08|0|7|0.813918|8|-0.975028|9|2022-03-11|0|8|1.141332|8|-1.054282|14
2022-05-10 19:22:14|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-10 19:22:15|KB.D.PGOODS.CASH.IP|594|2022-05-03 07:15:00|2022-05-10 15:25:00|24918.83|0|0|2022-05-10|0|7|0.666688|7|-0.81809|7|2022-04-08|0|7|1.28711|8|-0.772747|7|2022-03-11|0|8|0.883582|8|-0.779074|13
2022-05-10 19:22:15|KB.D.REAL.CASH.IP|594|2022-05-03 07:15:00|2022-05-10 15:25:00|2886.46|0|0|2022-05-10|0|7|0.414227|8|-0.609449|7|2022-04-08|0|7|0.647607|11|-0.618619|8|2022-03-11|0|8|0.78462|8|-0.704431|8
2022-05-10 19:22:16|KB.D.SOFT.CASH.IP|594|2022-05-03 07:15:00|2022-05-10 15:25:00|1643.54|0|0|2022-05-10|0|7|0.734144|7|-0.56466|14|2022-04-08|0|7|0.521853|11|-0.3595|14|2022-03-11|0|8|0.719308|9|-0.638981|8
2022-05-10 19:22:17|KB.D.SUPPORT.CASH.IP|594|2022-05-03 07:15:00|2022-05-10 15:25:00|10025.47|0|0|2022-05-10|0|7|0.683207|7|-0.433728|7|2022-04-08|0|7|0.617214|11|-0.740605|12|2022-03-11|0|8|0.738059|8|-0.635859|15
2022-05-10 19:22:18|KB.D.TOBACCO.CASH.IP|594|2022-05-03 07:15:00|2022-05-10 15:25:00|34542.13|0|0|2022-05-10|0|7|0.424988|14|-0.928975|11|2022-04-08|0|7|0.584868|11|-1.115338|16|2022-03-11|0|8|1.020089|14|-1.115338|16
2022-05-10 19:22:19|KB.D.HOTELS.CASH.IP|594|2022-05-03 07:15:00|2022-05-10 15:25:00|6108.8|0|0|2022-05-10|0|7|0.663998|7|-0.767684|7|2022-04-08|0|7|1.56992|11|-1.108194|8|2022-03-11|0|8|1.56992|11|-1.147438|8
2022-05-10 19:22:20|KB.D.PHARMA.IFM.IP|594|2022-05-03 07:15:00|2022-05-10 15:25:00|20904|0|0.3005|2022-05-10|0.30032|9|0.528781|13|-0.821495|13|2022-04-08|0.30025|9|0.895959|13|-0.523135|10|2022-03-11|0.30033|14|0.856753|8|-0.689769|14
2022-05-10 19:22:20|KB.D.OZTELE.IFD.IP|490|2022-05-02 00:10:00|2022-05-10 05:55:00|1423.6|0|0.40166|2022-05-10|0.4003|4|0.56338|0|-0.531283|0|2022-04-08|0.39973|4|0.393619|23|-0.407037|0|2022-03-11|0.39933|23|0.765222|23|-0.627954|3
2022-05-10 19:22:21|KB.D.OZCOND.IFD.IP|490|2022-05-02 00:10:00|2022-05-10 05:55:00|2875.8|0|0.40098|2022-05-10|0.40079|4|0.519874|0|-0.413309|0|2022-04-08|0.39971|5|0.431862|23|-0.480231|23|2022-03-11|0.40043|4|0.64404|23|-0.462917|23
2022-05-10 19:22:22|KB.D.OZCONSUM.IFD.IP|490|2022-05-02 00:10:00|2022-05-10 05:55:00|13484.5|0|0.4008|2022-05-10|0.40074|2|0.4367|0|-0.349901|0|2022-04-08|0.40077|0|0.319925|0|-0.38849|0|2022-03-11|0.40074|23|0.595615|23|-0.572249|0
2022-05-10 19:22:22|KB.D.OZENER.IFD.IP|490|2022-05-02 00:10:00|2022-05-10 05:55:00|9921.3|0|0.40077|2022-05-10|0.40075|0|0.979115|0|-0.852342|0|2022-04-08|0.40076|2|0.698257|23|-0.81752|0|2022-03-11|0.40073|4|0.556931|23|-0.779125|23
2022-05-10 19:22:24|KB.D.OZFINL.IFD.IP|490|2022-05-02 00:10:00|2022-05-10 05:55:00|6529.2|0|0.40067|2022-05-10|0.40065|5|0.401823|0|-0.442012|0|2022-04-08|0.4008|3|0.387986|23|-0.383663|0|2022-03-11|0.40073|4|0.576378|23|-0.524317|23
2022-05-10 19:22:25|KB.D.OZHEALTH.IFD.IP|490|2022-05-02 00:10:00|2022-05-10 05:55:00|39912.5|0|0.4008|2022-05-10|0.40079|0|0.655491|0|-0.587728|0|2022-04-08|0.40079|4|0.432226|23|-0.585861|23|2022-03-11|0.40079|4|0.623245|23|-0.65289|23
2022-05-10 19:22:26|KB.D.OZINDU.IFD.IP|490|2022-05-02 00:10:00|2022-05-10 05:55:00|6374.5|0|0.40085|2022-05-10|0.40058|1|0.316272|0|-0.409401|0|2022-04-08|0.40069|4|0.316366|23|-0.508793|23|2022-03-11|0.4007|23|0.540192|0|-0.666221|23
2022-05-10 19:22:26|KB.D.OZMATR.IFD.IP|490|2022-05-02 00:10:00|2022-05-10 05:55:00|16510.4|0|0.40083|2022-05-10|0.40078|5|0.524764|1|-0.534691|0|2022-04-08|0.40077|2|0.449997|23|-0.370069|0|2022-03-11|0.40078|3|0.572021|1|-0.574088|3
2022-05-10 19:22:27|KB.D.OZUTILI.IFD.IP|490|2022-05-02 00:10:00|2022-05-10 05:55:00|7999.6|0|0.40088|2022-05-10|0.40074|2|0.52297|0|-0.488303|0|2022-04-08|0.40053|5|0.523082|23|-0.573707|23|2022-03-11|0.40068|2|0.889612|23|-0.68472|23
2022-05-10 19:22:28|SE.D.MMM.CASH.IP|1051|2022-05-02 08:00:00|2022-05-10 19:20:00|14923|11057.6|9.8207|2022-05-10|0.02498|19|13.230769|8|-2.915183|8|2022-04-08|0.01904|19|4.125874|8|-3.299125|8|2022-03-11|0.02345|20|1.933987|9|-3.02929|9
2022-05-10 19:22:29|SA.D.AXP.CASH.IP|1005|2022-05-02 08:00:00|2022-05-10 19:20:00|16231|11291.6|11.90308|2022-05-10|0.03421|19|3.254973|10|-5.266838|8|2022-04-08|0.02508|19|4.551046|8|-2.551609|20|2022-03-11|0.02993|20|3.524324|10|-4.377391|21
2022-05-10 19:22:30|UA.D.AAPL.CASH.IP|1253|2022-05-02 08:00:00|2022-05-10 19:20:00|15579|313838.9|0.35962|2022-05-10|0.00752|17|2.249739|20|-2.807495|21|2022-04-08|0.00634|16|2.703938|8|-0.781294|14|2022-03-11|0.00658|17|1.163925|14|-1.140814|13
2022-05-10 19:22:32|SA.D.BA.CASH.IP|1247|2022-05-02 08:00:00|2022-05-10 19:20:00|13411|36968.2|9.04173|2022-05-10|0.02943|19|2.300475|13|-2.918404|11|2022-04-08|0.024|19|21.087209|8|-1.491713|8|2022-03-11|0.03133|20|1.546729|14|-2.167494|9
2022-05-10 19:22:32|SB.D.CAT.CASH.IP|954|2022-05-02 08:00:00|2022-05-10 19:20:00|20373|10067.4|9.43422|2022-05-10|0.03624|19|18.850351|8|-3.183274|8|2022-04-08|0.02633|19|13.184512|8|-2.199345|8|2022-03-11|0.02895|20|55.559363|9|-2.632|9
2022-05-10 19:22:33|SB.D.CVX.CASH.IP|1192|2022-05-02 08:00:00|2022-05-10 19:20:00|16086|36837.6|12.18894|2022-05-10|0.01881|19|5.337838|8|-1.831996|10|2022-04-08|0.01405|19|5.6|8|-1.057402|11|2022-03-11|0.01327|20|10.16|9|-2.642857|9
2022-05-10 19:22:34|UA.D.CSCO.CASH.IP|1085|2022-05-02 08:00:00|2022-05-10 19:20:00|4993|76650.4|11.26257|2022-05-10|0.01908|16|1.643287|8|-1.597318|8|2022-04-08|0.01804|16|2.41742|8|-1.852182|8|2022-03-11|0.01787|17|4.542936|21|-1.364764|9
2022-05-10 19:22:35|SD.D.KO.CASH.IP|1248|2022-05-02 08:00:00|2022-05-10 19:15:00|6416|74057|9.69539|2022-05-10|0.01547|14|1.543739|10|-1.392673|9|2022-04-08|0.0163|15|9.62963|8|-0.96|8|2022-03-11|0.01644|17|2.479339|12|-2.096198|11
2022-05-10 19:22:36|SB.D.DOWWUS.CASH.IP|539|2022-05-02 13:30:00|2022-05-10 19:20:00|6626|9160.1|0.04758|2022-05-10|0.02973|19|1.436865|13|-1.11015|18|2022-04-08|0.02269|19|1.590164|14|-1.271318|13|2022-03-11|0.02603|20|1.590164|14|-0.818275|14
2022-05-10 19:22:37|SH.D.XOM.CASH.IP|1230|2022-05-02 08:00:00|2022-05-10 19:20:00|8511|154271.7|7.9035|2022-05-10|0.01214|18|16.657839|8|-1.592719|10|2022-04-08|0.01215|19|16.971991|8|-1.654846|8|2022-03-11|0.0125|19|3.305893|9|-1.612346|17
2022-05-10 19:22:38|SC.D.GS.CASH.IP|1007|2022-05-02 08:00:00|2022-05-10 19:20:00|30560|10088.5|8.85557|2022-05-10|0.04047|19|1.833793|8|-2.732134|8|2022-04-08|0.02998|19|14.285714|8|-2.496811|8|2022-03-11|0.04271|20|21.432143|9|-2.732337|9
2022-05-10 19:22:39|SC.D.HD.CASH.IP|1078|2022-05-02 08:00:00|2022-05-10 19:20:00|29257|13388.7|10.66538|2022-05-10|0.03584|19|13.083179|8|-2.722861|8|2022-04-08|0.02758|19|7.810714|8|-1.484054|21|2022-03-11|0.03818|20|6.304326|9|-3.721637|9
2022-05-10 19:22:39|SD.D.IBM.CASH.IP|1116|2022-05-02 08:00:00|2022-05-10 19:20:00|12911|23005|10.27042|2022-05-10|0.02145|19|6.023077|8|-2.162719|10|2022-04-08|0.0182|19|12.1669|8|-1.236488|20|2022-03-11|0.02091|20|3.157895|9|-1.878897|21
2022-05-10 19:22:41|UB.D.INTC.CASH.IP|1250|2022-05-02 08:00:00|2022-05-10 19:20:00|4446|151996.1|4.82089|2022-05-10|0.02058|14|1.165182|13|-5.950096|20|2022-04-08|0.02024|15|3.758242|8|-1.100086|13|2022-03-11|0.02012|16|1.837161|14|-1.549296|13
2022-05-10 19:22:41|SD.D.JNJ.CASH.IP|1128|2022-05-02 08:00:00|2022-05-10 19:20:00|17727|23963.3|11.50938|2022-05-10|0.01654|19|8.140673|8|-2.835227|10|2022-04-08|0.01394|19|10.915033|8|-1.545578|8|2022-03-11|0.01451|20|14.277552|9|-1.341053|9
2022-05-10 19:22:42|SD.D.JPM.CASH.IP|1215|2022-05-02 08:00:00|2022-05-10 19:20:00|11893|58060.9|9.44081|2022-05-10|0.0153|16|17.211246|8|-1.154323|12|2022-04-08|0.01414|17|15.316667|8|-1.176294|14|2022-03-11|0.01475|20|15.3|9|-1.636225|9
2022-05-10 19:22:43|SE.D.MCD.CASH.IP|891|2022-05-02 08:00:00|2022-05-09 23:55:00||10437.7|10.74842|2022-05-09|0.02624|19|2.178088|20|-3.825248|8|2022-04-08|0.02101|19|18.918919|8|-3.933185|8|2022-03-11|0.02397|20|2.480478|12|-2.109335|9
2022-05-10 19:22:45|SE.D.MRK.CASH.IP|1023|2022-05-02 08:00:00|2022-05-10 19:20:00|8751|49287.6|9.60208|2022-05-10|0.01599|19|2.247874|8|-1.556237|10|2022-04-08|0.01283|16|14.383562|8|-2.048656|8|2022-03-11|0.01342|17|5.37931|9|-2.334317|10
2022-05-10 19:22:46|UC.D.MSFT.CASH.IP|1253|2022-05-02 08:00:00|2022-05-10 19:20:00|27131|89864.4|1.91478|2022-05-10|0.01128|17|2.425876|22|-2.640942|20|2022-04-08|0.00864|17|1.123202|11|-0.831284|18|2022-03-11|0.00952|17|1.123202|11|-1.187564|13
2022-05-10 19:22:47|SE.D.NKE.CASH.IP|1220|2022-05-02 08:00:00|2022-05-10 19:20:00|11014|27233.5|15.64684|2022-05-10|0.02481|19|25.714286|8|-5.168892|8|2022-04-08|0.01889|19|38.5|8|-2.072106|13|2022-03-11|0.02145|20|35.09|9|-1.624839|9
2022-05-10 19:22:48|SE.D.PFE.CASH.IP|1242|2022-05-02 08:00:00|2022-05-10 19:20:00|4937|106051.5|9.22133|2022-05-10|0.01986|18|22|8|-2.849228|13|2022-04-08|0.01882|15|18.529089|8|-1.882764|13|2022-03-11|0.02045|19|11.811765|9|-1.586961|11
2022-05-10 19:22:49|SE.D.PG.CASH.IP|1115|2022-05-02 08:00:00|2022-05-10 19:20:00|15462|29858.4|9.96087|2022-05-10|0.01778|19|4.183007|8|-1.895618|20|2022-04-08|0.01651|19|16.470588|8|-2.280554|9|2022-03-11|0.01551|20|1.973249|12|-4.081633|9
2022-05-10 19:22:50|SH.D.UTX.CASH.IP|967|2022-05-02 08:00:00|2022-05-10 19:20:00|9195|27709.6|7.50713|2022-05-10|0.02264|19|3.444444|8|-3.712421|10|2022-04-08|0.01774|19|4.651637|8|-3.032804|8|2022-03-11|0.01721|20|6.927642|9|-4.055496|11
2022-05-10 19:22:50|SG.D.TRVUS.CASH.IP|539|2022-05-02 13:30:00|2022-05-10 19:20:00|17277|9460.3|0.0691|2022-05-10|0.04268|19|1.418398|13|-1.491713|13|2022-04-08|0.0345|20|1.35847|13|-0.855274|13|2022-03-11|0.04353|20|1.861862|14|-0.747367|14
2022-05-10 19:22:51|SH.D.UNH.CASH.IP|1012|2022-05-02 08:00:00|2022-05-10 19:20:00|48671|10921.9|9.55596|2022-05-10|0.04879|19|3.966263|11|-3.449735|8|2022-04-08|0.03687|19|6.996526|8|-4.512728|10|2022-03-11|0.04218|20|6.943946|9|-5.607304|9
2022-05-10 19:22:52|SH.D.VZ.CASH.IP|1218|2022-05-02 08:00:00|2022-05-10 19:15:00|4800|110777|10.347|2022-05-10|0.01968|15|7.344633|8|-1.470588|11|2022-04-08|0.01917|17|7.033639|8|-1.274131|19|2022-03-11|0.01861|16|10.760139|9|-1.408186|9
2022-05-10 19:22:54|SH.D.VUS.CASH.IP|1160|2022-05-02 08:00:00|2022-05-10 19:20:00|19477|29732.4|8.34704|2022-05-10|0.0257|19|4.757426|20|-2.171118|9|2022-04-08|0.01768|19|17.384333|8|-4.323659|8|2022-03-11|0.02295|20|2.978554|14|-2.779003|9
2022-05-10 19:22:55|SH.D.WAG.CASH.IP|539|2022-05-02 13:30:00|2022-05-10 19:20:00|4338|74366|0.02807|2022-05-10|0.02349|18|1.129318|13|-0.995575|17|2022-04-08|0.02098|20|1.35278|13|-1.796945|13|2022-03-11|0.02317|20|1.187195|14|-1.046785|14
2022-05-10 19:22:56|SH.D.WMT.CASH.IP|1055|2022-05-02 08:00:00|2022-05-10 19:20:00|14938|30433.7|10.61527|2022-05-10|0.01735|19|10.500736|8|-1.273323|8|2022-04-08|0.0132|19|8.163885|8|-1.181601|8|2022-03-11|0.01417|20|5.311077|9|-2.4319|13
2022-05-10 19:22:57|UB.D.GOOGUS.CASH.IP|1234|2022-05-02 08:05:00|2022-05-10 19:20:00|231719|2330|8.55191|2022-05-10|0.09662|19|4.637424|8|-5.097079|20|2022-04-08|0.06452|19|3.038417|8|-2.418886|10|2022-03-11|0.0783|20|2.541313|9|-3.501152|9
2022-05-10 19:22:58|UC.D.NFLX.CASH.IP|1253|2022-05-02 08:00:00|2022-05-10 19:20:00|17885|32409.1|4.765|2022-05-10|0.04813|19|2.791036|13|-18.4135|20|2022-04-08|0.04823|19|4.118693|8|-1.366331|13|2022-03-11|0.05977|20|2.060667|14|-2.011944|14
2022-05-10 19:22:59|UB.D.FB.CASH.IP|1252|2022-05-02 08:00:00|2022-05-10 19:20:00|20007|99907.6|1.60854|2022-05-10|0.02026|19|9.478999|20|-1.564141|20|2022-04-08|0.01417|19|1.508363|13|-1.131125|14|2022-03-11|0.01647|20|1.932139|14|-1.625597|13
2022-05-10 19:23:00|UA.D.AMZN.CASH.IP|1252|2022-05-02 08:00:00|2022-05-10 19:20:00|218714|7476.9|5.67714|2022-05-10|0.06842|19|2.076191|20|-9.605299|20|2022-04-08|0.05462|19|1.535488|8|-0.984864|9|2022-03-11|0.07301|20|4.869941|21|-2.06017|21
2022-05-10 19:23:01|SG.D.TWTRUS.CASH.IP|1246|2022-05-02 08:00:00|2022-05-10 19:20:00|4731|139797|6.73507|2022-05-10|0.02337|16|12.554395|10|-3.122381|18|2022-04-08|0.02614|19|15.717593|10|-2.381402|14|2022-03-11|0.02962|20|8.883167|9|-2.765101|14
2022-05-10 19:23:02|EC.D.ACCP.CASH.IP|714|2022-05-02 07:00:00|2022-05-10 15:25:00|2914|4455.5|0.08861|2022-05-10|0.0743|14|2.262142|8|-2.959151|7|2022-04-08|0.07395|15|1.675354|8|-1.779876|8|2022-03-11|0.07285|16|5.067685|8|-1.966407|8
2022-05-10 19:23:03|SA.D.BABA.CASH.IP|1253|2022-05-02 08:00:00|2022-05-10 19:20:00|8474|77423.8|3.13763|2022-05-10|0.02191|19|2.330165|13|-3.076624|13|2022-04-08|0.01992|19|42.224939|8|-4.129537|13|2022-03-11|0.01951|20|3.71897|12|-2.48307|12
2022-05-10 19:23:04|SA.D.ACBUS.CASH.IP|539|2022-05-02 13:30:00|2022-05-10 19:20:00|258|77915.9|0.31105|2022-05-10|0.32141|13|2.356902|13|-4.105572|13|2022-04-08|0.26908|19|3.571429|18|-6.387665|13|2022-03-11|0.25507|20|2.428256|14|-2.37467|14
2022-05-10 19:23:05|UA.D.CARUS.CASH.IP|539|2022-05-02 13:30:00|2022-05-10 19:20:00|22759|6750.6|0.3776|2022-05-10|0.20296|19|3.019753|13|-7.748365|13|2022-04-08|0.16419|20|3.192716|13|-2.230864|14|2022-03-11|0.17633|20|5.426169|14|-13.115099|14
2022-05-10 19:23:05|ED.D.BAS.CASH.IP|714|2022-05-02 07:00:00|2022-05-10 15:25:00|4842.5|36058.4|0.02425|2022-05-10|0.02691|15|2.281219|14|-1.338869|7|2022-04-08|0.02669|16|1.693667|11|-1.580513|8|2022-03-11|0.02518|10|1.693667|11|-2.665853|8
2022-05-10 19:23:06|ED.D.BMW.CASH.IP|714|2022-05-02 07:00:00|2022-05-10 15:25:00|7841|13350.8|0.03246|2022-05-10|0.02579|15|1.06607|7|-2.415335|7|2022-04-08|0.02629|16|1.299376|14|-1.304067|10|2022-03-11|0.02604|15|1.926567|8|-1.572739|8
2022-05-10 19:23:07|UA.D.BNTXUS.CASH.IP|1114|2022-05-02 08:00:00|2022-05-10 19:20:00|14566|4480.6|5.1297|2022-05-10|0.14294|19|3.024986|13|-3.033974|13|2022-04-08|0.12439|19|4.919412|8|-3.001051|8|2022-03-11|0.15086|20|2.847943|14|-3.716757|23
2022-05-10 19:23:08|SB.D.CCL.CASH.IP|539|2022-05-02 13:30:00|2022-05-10 19:20:00|1445|471309.8|0.06521|2022-05-10|0.0556|13|2.103787|13|-2.173913|13|2022-04-08|0.05263|19|3.33909|13|-2.366566|13|2022-03-11|0.04991|15|2.945437|14|-4.485336|14
2022-05-10 19:23:09|EJ.D.CSGN.CASH.IP|700|2022-05-02 07:00:00|2022-05-10 15:15:00|629.4|118506.8|0.05582|2022-05-10|0.04633|11|7.669173|7|-3.750756|7|2022-04-08|0.03859|16|12.933948|8|-1.369082|8|2022-03-11|0.04204|16|1.972943|8|-1.742257|8
2022-05-10 19:23:10|ED.D.DCX.CASH.IP|714|2022-05-02 07:00:00|2022-05-10 15:25:00|6120|22947.3|0.03362|2022-05-10|0.02845|15|1.354839|7|-1.205775|7|2022-04-08|0.03004|16|1.748252|11|-1.558401|8|2022-03-11|0.02664|15|2.231821|8|-2.168709|8
2022-05-10 19:23:10|ED.D.DHERGY.CASH.IP|714|2022-05-02 07:00:00|2022-05-10 15:25:00|2531|17926.8|0.10715|2022-05-10|0.08052|15|5.127378|13|-4.844498|7|2022-04-08|0.0735|16|2.818598|8|-3.19696|8|2022-03-11|0.07067|16|3.315149|8|-3.178069|8
2022-05-10 19:23:11|SB.D.DAL.CASH.IP|1186|2022-05-02 08:00:00|2022-05-10 19:20:00|3900|54376.9|7.71843|2022-05-10|0.02421|18|4.45224|10|-2.536402|8|2022-04-08|0.02675|15|3.212291|8|-2.883721|8|2022-03-11|0.02599|16|2.92527|14|-2.574128|14
2022-05-10 19:23:13|ED.D.DBK.CASH.IP|714|2022-05-02 07:00:00|2022-05-10 15:25:00|910.8|100987.8|0.03461|2022-05-10|0.03027|15|1.81916|8|-4.452325|7|2022-04-08|0.03305|16|2.069392|11|-1.844944|8|2022-03-11|0.03069|15|2.193347|13|-2.33871|8
2022-05-10 19:23:14|ED.D.LHAG.CASH.IP|714|2022-05-02 07:00:00|2022-05-10 15:25:00|665.8|62659.8|0.06648|2022-05-10|0.04473|15|1.708333|7|-2.298206|7|2022-04-08|0.03746|16|3.02896|8|-2.180685|8|2022-03-11|0.03746|16|3.02896|8|-2.335421|8
2022-05-10 19:23:15|SB.D.D.CASH.IP|539|2022-05-02 13:30:00|2022-05-10 19:20:00|8150|29292.5|0.03135|2022-05-10|0.0218|19|0.850503|13|-0.740471|14|2022-04-08|0.01918|19|0.998473|13|-0.796332|13|2022-03-11|0.0221|20|1.299537|14|-0.905301|14
2022-05-10 19:23:16|EJ.D.DUFNSW.CASH.IP|699|2022-05-02 07:00:00|2022-05-10 15:15:00|3427|2930.6|0.28854|2022-05-10|0.10138|15|2.824552|7|-2.187902|7|2022-04-08|0.09624|15|17.875|8|-1.314286|8|2022-03-11|0.10016|15|3.199751|8|-2.807487|8
2022-05-10 19:23:17|SB.D.EQR.CASH.IP|539|2022-05-02 13:30:00|2022-05-10 19:20:00|7272|16033.8|0.07931|2022-05-10|0.04239|19|1.335857|13|-0.867334|13|2022-04-08|0.03072|20|1.386819|13|-0.567929|13|2022-03-11|0.03519|20|1.693897|14|-0.868516|15
2022-05-10 19:23:17|UB.D.EXPE.CASH.IP|539|2022-05-02 13:30:00|2022-05-10 19:20:00|13415|63343.5|0.09092|2022-05-10|0.0528|19|2.354586|13|-3.777619|13|2022-04-08|0.05227|19|2.527533|13|-1.356559|14|2022-03-11|0.06148|20|2.412791|14|-3.373692|14
2022-05-10 19:23:18|SC.D.FRT.CASH.IP|538|2022-05-02 13:30:00|2022-05-10 19:15:00|11012|3897.3|0.13451|2022-05-10|0.07144|19|3.664787|13|-0.947669|18|2022-04-08|0.06687|19|1.594346|13|-0.627322|14|2022-03-11|0.09061|20|3.076662|14|-0.995025|14
2022-05-10 19:23:19|SC.D.F.CASH.IP|1218|2022-05-02 08:00:00|2022-05-10 19:20:00|1336|272415|7.22531|2022-05-10|0.06688|14|70.05848|8|-2.679169|13|2022-04-08|0.06087|15|19.703704|9|-1.630094|13|2022-03-11|0.05775|18|30.629978|9|-2.302632|14
2022-05-10 19:23:20|SC.D.GMUS.CASH.IP|1173|2022-05-02 08:00:00|2022-05-10 19:20:00|3881|70530.5|9.18223|2022-05-10|0.02603|16|35.714286|8|-3.025601|8|2022-04-08|0.02307|16|43.10508|8|-2.351248|9|2022-03-11|0.02191|17|1.991258|9|-2.422907|9
2022-05-10 19:23:21|UB.D.GILD.CASH.IP|989|2022-05-02 08:00:00|2022-05-10 19:20:00|6195|39847.5|13.21805|2022-05-10|0.01738|18|2.49584|8|-1.853691|8|2022-04-08|0.01666|16|1.664402|13|-1.759044|8|2022-03-11|0.01608|17|3.687967|14|-3.915516|13
2022-05-10 19:23:22|SC.D.HLTUS.CASH.IP|539|2022-05-02 13:30:00|2022-05-10 19:20:00|13919|33056.2|0.10888|2022-05-10|0.05481|19|2.37348|13|-2.777778|13|2022-04-08|0.04934|19|1.945525|13|-0.900589|14|2022-03-11|0.05284|20|2.148877|14|-1.314755|14
2022-05-10 19:23:22|SD.D.JKSUS.CASH.IP|539|2022-05-02 13:30:00|2022-05-10 19:20:00|4717|11013.4|0.26076|2022-05-10|0.14463|19|4.463602|13|-2.384446|13|2022-04-08|0.12137|20|4.396887|13|-4.022509|14|2022-03-11|0.17453|20|5.336049|14|-4.022509|14
2022-05-10 19:23:23|SD.D.JMIAUS.CASH.IP|539|2022-05-02 13:30:00|2022-05-10 19:20:00|545|66696.9|0.15769|2022-05-10|0.13379|15|3.888214|17|-4.644412|13|2022-04-08|0.11146|15|4.291417|13|-4.180418|13|2022-03-11|0.11693|19|5.454545|14|-5.350318|14
2022-05-10 19:23:24|EG.D.KPN.CASH.IP|714|2022-05-02 07:00:00|2022-05-10 15:25:00|332.6|79219.7|0.04252|2022-05-10|0.03531|14|0.913377|7|-1.359517|7|2022-04-08|0.03772|14|0.637156|8|-0.825083|8|2022-03-11|0.04032|15|1.146325|8|-0.869274|8
2022-05-10 19:23:25|SD.D.LMT.CASH.IP|539|2022-05-02 13:30:00|2022-05-10 19:20:00|43906|7833.9|0.10385|2022-05-10|0.05645|19|1.151515|13|-2.380846|13|2022-04-08|0.04917|19|1.65521|13|-1.356589|14|2022-03-11|0.04471|20|1.702039|14|-1.591512|14
2022-05-10 19:23:26|EC.D.MCA.CASH.IP|714|2022-05-02 07:00:00|2022-05-10 15:25:00|54980|2951.9|0.02938|2022-05-10|0.02322|11|1.865918|8|-1.053186|7|2022-04-08|0.02421|12|1.613717|11|-2.043209|8|2022-03-11|0.02327|12|1.646154|8|-2.195712|8
2022-05-10 19:23:27|UC.D.MRNAUS.CASH.IP|1212|2022-05-02 08:00:00|2022-05-10 19:20:00|13369|22430.4|9.85358|2022-05-10|0.08393|19|3.629679|10|-2.463522|14|2022-04-08|0.07357|19|4.226712|13|-3.152216|13|2022-03-11|0.08779|20|5.174022|14|-3.174487|14
2022-05-10 19:23:27|EJ.D.NESN.CASH.IP|700|2022-05-02 07:00:00|2022-05-10 15:15:00|12026|29600.8|0.02133|2022-05-10|0.01814|10|4.932203|7|-1.028969|7|2022-04-08|0.01876|10|0.820496|8|-0.524017|8|2022-03-11|0.01942|15|1.829163|8|-0.960714|8
2022-05-10 19:23:28|SE.D.NIOUS.CASH.IP|1253|2022-05-02 08:00:00|2022-05-10 19:20:00|1350|276516|1.97576|2022-05-10|0.0583|15|4.131227|13|-4.089457|13|2022-04-08|0.04989|15|22.969188|8|-6.179402|13|2022-03-11|0.04625|16|7.65115|14|-3.333333|14
2022-05-10 19:23:29|EJ.D.NOV.CASH.IP|700|2022-05-02 07:00:00|2022-05-10 15:15:00|8387|38253.5|0.0162|2022-05-10|0.01509|10|0.97527|7|-1.015228|7|2022-04-08|0.01607|10|1.986842|8|-0.480488|7|2022-03-11|0.01652|16|4.709287|8|-0.6324|8
2022-05-10 19:23:30|KA.D.OCDO.CASH.IP|612|2022-05-03 07:00:00|2022-05-10 15:25:00|793|29346.4|0.08714|2022-05-10|0.07529|15|2.146018|7|-1.913876|7|2022-04-08|0.0952|15|1.966164|8|-1.796945|8|2022-03-11|0.10117|15|1.656394|8|-2.083333|8
2022-05-10 19:23:30|UC.D.ORLY.CASH.IP|539|2022-05-02 13:30:00|2022-05-10 19:20:00|61612|4088.5|0.17815|2022-05-10|0.1247|18|1.539441|13|-1.548468|13|2022-04-08|0.0943|19|0.898597|13|-1.170991|13|2022-03-11|0.11926|20|3.297678|14|-1.430371|14
2022-05-10 19:23:31|SE.D.PLTRUS.CASH.IP|1251|2022-05-02 08:00:00|2022-05-10 19:20:00|727|302593.3|4.37578|2022-05-10|0.09052|14|3.026482|12|-6.552095|11|2022-04-08|0.0777|15|16.732673|8|-2.461538|13|2022-03-11|0.08333|20|12.016461|9|-10.57554|11
2022-05-10 19:23:32|UC.D.PYPLVUS.CASH.IP|1251|2022-05-02 08:00:00|2022-05-10 19:15:00|7948|53529.7|3.68599|2022-05-10|0.02492|19|4.023256|8|-2.325353|13|2022-04-08|0.02026|19|4.820513|8|-1.720193|13|2022-03-11|0.02237|20|4.584682|9|-2.59334|9
2022-05-10 19:23:33|UC.D.PTONUS.CASH.IP|1097|2022-05-02 08:00:00|2022-05-10 19:20:00|1306|78980.2|4.94083|2022-05-10|0.05895|18|6.843066|12|-16.176471|11|2022-04-08|0.04836|19|6.507304|8|-4.964241|8|2022-03-11|0.04569|20|4.866562|14|-3.404255|11
2022-05-10 19:23:34|KA.D.RIO.CASH.IP|612|2022-05-03 07:00:00|2022-05-10 15:25:00|5168|31293.8|0.03727|2022-05-10|0.03089|15|2.153961|11|-2.408198|7|2022-04-08|0.03044|15|1.417265|8|-1.612319|8|2022-03-11|0.03124|16|1.695744|8|-1.374755|8
2022-05-10 19:23:35|EJ.D.ROG.CASH.IP|700|2022-05-02 07:00:00|2022-05-10 15:15:00|35340|9860.9|0.02231|2022-05-10|0.01791|14|3.542857|7|-1.063389|7|2022-04-08|0.01532|10|6.173913|8|-0.567251|7|2022-03-11|0.01789|15|1.21345|8|-0.631054|13
2022-05-10 19:23:36|KA.D.RR.CASH.IP|612|2022-05-03 07:00:00|2022-05-10 15:25:00|78.42|233528.9|0.05646|2022-05-10|0.04239|14|1.361914|7|-2.576055|7|2022-04-08|0.06299|16|8.152493|16|-2.667698|7|2022-03-11|0.06181|16|3.049366|8|-2.897738|16
2022-05-10 19:23:36|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-10 19:23:37|ED.D.SAPG.CASH.IP|714|2022-05-02 07:00:00|2022-05-10 15:25:00|9174|17635.1|0.02302|2022-05-10|0.01882|14|0.992685|8|-1.038849|7|2022-04-08|0.02725|10|1.239544|11|-0.671406|12|2022-03-11|0.02524|10|1.319724|8|-1.528298|13
2022-05-10 19:23:37|SG.D.SAP.CASH.IP|539|2022-05-02 13:30:00|2022-05-10 19:20:00|9740|4199|0.05862|2022-05-10|0.04673|19|0.796532|18|-0.902256|18|2022-04-08|0.05083|20|0.819672|14|-0.815575|14|2022-03-11|0.0523|20|0.895304|17|-0.687732|14
2022-05-10 19:23:38|ED.D.SIEGn.CASH.IP|714|2022-05-02 07:00:00|2022-05-10 15:25:00|11500|11945|0.03514|2022-05-10|0.03059|15|1.618236|8|-1.24934|7|2022-04-08|0.02696|16|1.524051|11|-1.107544|8|2022-03-11|0.02773|15|1.759062|8|-1.555256|13
2022-05-10 19:23:39|EC.D.GLEFP.CASH.IP|714|2022-05-02 07:00:00|2022-05-10 15:25:00|2205|28539.4|0.04347|2022-05-10|0.03665|12|1.771922|8|-3.273286|7|2022-04-08|0.0392|16|2.656894|11|-2.465815|8|2022-03-11|0.03258|16|2.894737|8|-2.677824|8
2022-05-10 19:23:40|UD.D.TSLA.CASH.IP|1253|2022-05-02 08:00:00|2022-05-10 19:20:00|80070|47009.8|0.33849|2022-05-10|0.05013|16|3.098854|20|-3.362302|13|2022-04-08|0.03952|19|3.087136|8|-2.461779|13|2022-03-11|0.05002|17|2.175123|14|-2.497854|14
2022-05-10 19:23:41|EC.D.FP.CASH.IP|714|2022-05-02 07:00:00|2022-05-10 15:25:00|4823.5|48713.5|0.02045|2022-05-10|0.01763|12|1.158342|7|-1.090198|7|2022-04-08|0.01602|11|1.107821|8|-1.091066|8|2022-03-11|0.01957|15|3.397948|8|-1.246278|8
2022-05-10 19:23:42|SH.D.UBERUS.CASH.IP|1236|2022-05-02 08:00:00|2022-05-10 19:20:00|2379|272211.6|5.67277|2022-05-10|0.03305|15|7.924528|22|-3.494927|13|2022-04-08|0.02987|15|11.538462|8|-2.170767|8|2022-03-11|0.03012|20|7.512864|11|-4.736973|16
2022-05-10 19:23:43|EG.D.ULNA.CASH.IP|714|2022-05-02 07:00:00|2022-05-10 15:25:00|6890|3744.5|0.04655|2022-05-10|0.03493|15|0.888565|7|-2.830888|7|2022-04-08|0.04283|15|1.788467|7|-1.272142|8|2022-03-11|0.04546|16|2.669435|8|-2.961235|8
2022-05-10 19:23:44|KA.D.ULVR.CASH.IP|612|2022-05-03 07:00:00|2022-05-10 15:25:00|3707.5|37627.2|0.02564|2022-05-10|0.02146|14|0.97129|7|-1.053087|7|2022-04-08|0.02685|15|12.611323|7|-1.404494|8|2022-03-11|0.02703|16|1.080059|8|-1.404494|8
2022-05-10 19:23:44|SH.D.UPS.CASH.IP|539|2022-05-02 13:30:00|2022-05-10 19:20:00|18207|25155.5|0.06739|2022-05-10|0.03686|19|1.25886|13|-1.645848|13|2022-04-08|0.03235|19|1.286677|13|-0.916804|14|2022-03-11|0.03922|20|1.191363|14|-0.904374|15
2022-05-10 19:23:45|UD.D.VRMUS.CASH.IP|539|2022-05-02 13:30:00|2022-05-10 19:20:00|143|339462.5|0.99924|2022-05-10|0.57811|13|10.588235|13|-6.214689|13|2022-04-08|0.36217|16|3.831418|17|-5.844156|13|2022-03-11|0.2253|17|4.048583|14|-6.338028|14
2022-05-10 19:23:46|SB.D.DIS.CASH.IP|1247|2022-05-02 08:00:00|2022-05-10 19:15:00|10844|46740.5|9.6555|2022-05-10|0.01941|19|1.401952|8|-3.693031|20|2022-04-08|0.01732|19|6.188334|8|-1.007226|8|2022-03-11|0.01936|20|9.173559|21|-1.953418|9
2022-05-10 19:23:47|SH.D.WFC.CASH.IP|1093|2022-05-02 08:00:00|2022-05-10 19:20:00|4318|123575.6|9.89587|2022-05-10|0.02202|18|27.210346|8|-1.710282|10|2022-04-08|0.01995|15|35.921053|8|-1.650031|9|2022-03-11|0.01849|19|24.116132|9|-1.650031|9
2022-05-10 19:23:48|UD.D.WYNN.CASH.IP|539|2022-05-02 13:30:00|2022-05-10 19:20:00|6188|25939.3|0.08066|2022-05-10|0.04429|19|2.876169|13|-2.351987|13|2022-04-08|0.03552|20|2.653818|13|-2.923808|13|2022-03-11|0.04204|20|2.802395|14|-2.863014|14
2022-05-10 19:23:49|UD.D.ZMUS.CASH.IP|1075|2022-05-02 08:00:00|2022-05-10 19:20:00|9132|12765.3|9.58503|2022-05-10|0.0723|19|3.537686|8|-3.650176|8|2022-04-08|0.05716|19|5.39354|8|-2.564103|12|2022-03-11|0.07221|20|3.822938|21|-11.456383|21
2022-05-10 19:23:50|EJ.D.ZURZ.CASH.IP|700|2022-05-02 07:00:00|2022-05-10 15:15:00|44270|3110.1|0.03252|2022-05-10|0.02569|14|0.705623|7|-0.430839|7|2022-04-08|0.02913|14|3.358025|8|-0.807409|8|2022-03-11|0.03087|15|3.362391|8|-0.813008|8
2022-05-10 19:23:50|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-10 19:23:50|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-10 19:23:52|CS.D.BCHUSD.CFD.IP|2863|2022-04-30 10:50:00|2022-05-10 19:20:00|230.42|435.2|1.08053|2022-05-10|0.96021|6|2.05091|18|-3.381417|23|2022-04-10|0.85992|23|1.866864|13|-3.134913|14|2022-03-11|0.93774|0|2.6111|20|-2.050795|13
2022-05-10 19:23:53|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-10 19:23:53|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-10 19:23:53|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-10 19:23:54|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-10 19:23:54|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-10 19:23:55|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0||2022-03-31|0.14579|13|1.209033|14|-1.284214|13|2022-03-11|0.14361|14|1.225971|14|-2.170989|14
2022-05-10 19:23:55|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-10 19:23:55|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-10 19:23:56|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-10 19:23:56|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-10 19:23:56|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-10 19:23:57|EN.D.LGO.FWM2.IP|1690|2022-05-02 01:00:00|2022-05-10 19:20:00|1132.8|70.1|2.84599|2022-05-10|0.1515|15|1.147971|13|-1.555905|15|2022-04-08|0.15045|15|0.845845|17|-1.15485|8|2022-03-09|0.15733|16|8.874489|16|-4.870983|10
2022-05-10 19:23:58|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-10 19:23:59|SE.D.PANWUS.CASH.IP|539|2022-05-02 13:30:00|2022-05-10 19:20:00|48579|13202|0.17564|2022-05-10|0.11462|19|1.708388|14|-1.772643|13|2022-04-08|0.09232|20|1.639988|13|-1.522934|13|2022-03-11|0.11387|20|4.115952|14|-2.091131|14
2022-05-10 19:24:00|UA.D.ABNBUS.CASH.IP|1248|2022-05-02 08:00:00|2022-05-10 19:20:00|11669|32373.2|5.66089|2022-05-10|0.05526|19|7.380788|20|-2.813525|21|2022-04-08|0.04792|19|3.571429|8|-2.162992|13|2022-03-11|0.0527|20|5.156528|21|-2.402716|21
2022-05-10 19:24:00|UA.D.BIDU.CASH.IP|1152|2022-05-02 08:00:00|2022-05-10 19:20:00|10846|9029.7|8.11004|2022-05-10|0.06905|19|5.982906|8|-2.964339|13|2022-04-08|0.05925|19|9.246201|8|-3.122386|13|2022-03-11|0.05845|20|4.545455|9|-2.888663|14
2022-05-10 19:24:01|UC.D.NVDA.CASH.IP|1253|2022-05-02 08:00:00|2022-05-10 19:20:00|17873|148940.1|0.58234|2022-05-10|0.02671|19|2.34831|12|-2.171441|13|2022-04-08|0.02306|19|27.619048|8|-1.411078|18|2022-03-11|0.02899|19|2.714027|14|-3.300355|21
2022-05-10 19:24:02|EZ.D.ROBINGREY.Month2.IP|1029|2022-05-02 08:00:00|2022-05-10 19:20:00|7.88|0|0|2022-05-10|0|0|10.568032|13|-8.274232|20|2022-04-08|0|0|4.805077|13|-4.580153|13|2022-03-11|0|0|4.004329|14|-2.772074|14
2022-05-10 19:24:03|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-10 19:24:03|UD.D.SPWR.CASH.IP|539|2022-05-02 13:30:00|2022-05-10 19:20:00|1560|35546.3|0.0907|2022-05-10|0.06242|19|3.592462|13|-2.560084|13|2022-04-08|0.04878|20|4.738155|13|-4.009901|13|2022-03-11|0.06198|20|3.884712|14|-5.340519|14
2022-05-10 19:24:04|SE.D.NETUS.CASH.IP|539|2022-05-02 13:30:00|2022-05-10 19:20:00|5689|80267.8|0.18809|2022-05-10|0.10495|19|3.711538|13|-4.099379|13|2022-04-08|0.09489|19|5.089141|13|-2.665581|14|2022-03-11|0.10666|20|3.254405|14|-4.678511|14
2022-05-10 19:24:05|UD.D.ZNGA.CASH.IP|539|2022-05-02 13:30:00|2022-05-10 19:20:00|761|296275.7|0.11307|2022-05-10|0.1157|13|0.966184|13|-0.845411|13|2022-04-08|0.10952|14|0.864865|13|-2.386364|13|2022-03-11|0.11027|19|1.531729|14|-0.769231|14
2022-05-10 19:24:06|SI.D.ARKKUS.CASH.IP|539|2022-05-02 13:30:00|2022-05-10 19:20:00|4127|99632.1|0.04529|2022-05-10|0.03449|19|3.201818|13|-2.669656|18|2022-04-08|0.03086|19|2.164639|13|-2.095059|13|2022-03-11|0.04778|17|2.24131|14|-2.126121|14
2022-05-10 19:24:07|SI.D.ARKGUS.CASH.IP|539|2022-05-02 13:30:00|2022-05-10 19:20:00|3056|16749.5|0.07611|2022-05-10|0.05197|19|2.35189|13|-2.38772|18|2022-04-08|0.04126|19|3.246753|13|-2.020202|13|2022-03-11|0.05239|20|2.040816|14|-1.92|14
2022-05-10 19:24:08|SI.D.ARKQUS.CASH.IP|539|2022-05-02 13:30:00|2022-05-10 19:20:00|5116|902.5|0.06838|2022-05-10|0.04933|18|1.280176|14|-1.356522|18|2022-04-08|0.04319|18|1.401869|13|-1.357082|13|2022-03-11|0.04235|17|1.565435|14|-1.151238|14
2022-05-10 19:24:09|SI.D.ARKFUS.CASH.IP|539|2022-05-02 13:30:00|2022-05-10 19:20:00|1748|3344.8|0.18179|2022-05-10|0.13137|19|2.475928|13|-2.498751|13|2022-04-08|0.12364|20|2.221451|13|-1.805792|13|2022-03-11|0.16091|20|2.064311|14|-2.099629|14
2022-05-10 19:24:09|SI.D.ARKWUS.CASH.IP|539|2022-05-02 13:30:00|2022-05-10 19:20:00|5369|5489.9|0.12114|2022-05-10|0.08426|19|2.043597|18|-2.765556|13|2022-04-08|0.07303|19|2.348837|13|-1.772623|14|2022-03-11|0.08827|20|2.129412|14|-2.080624|14
2022-05-10 19:24:10|SI.D.PRNTUS.CASH.IP|496|2022-05-02 13:30:00|2022-05-10 19:20:00|2221|92.5|4.9382|2022-05-10|6.0385|14|1.30559|13|-0.769542|13|2022-04-08|0.34923|20|1.135984|13|-0.641675|13|2022-03-11|2.80624|14|1.196172|14|-0.765062|17
2022-05-10 19:24:11|SI.D.IZRLUS.CASH.IP|382|2022-05-02 13:30:00|2022-05-10 19:20:00|1913|58.1|8.73626|2022-05-10|11.01112|13|3.164835|13|-1.25|13|2022-04-08|0.74386|20|4.753363|14|-1.648805|14|2022-03-11|12.81093|14|4.753363|14|-0.856531|15
2022-05-10 19:24:11|UA.D.CANUS.CASH.IP|539|2022-05-02 13:30:00|2022-05-10 19:20:00|320|63849.2|0.26498|2022-05-10|0.25372|14|3.655352|14|-4.405286|13|2022-04-08|0.18881|14|7.039711|13|-4.964539|13|2022-03-11|0.19248|15|5.057471|14|-4.492512|14
2022-05-10 19:24:12|UC.D.RIOTUS.CASH.IP|539|2022-05-02 13:30:00|2022-05-10 19:20:00|759|112729.9|0.12072|2022-05-10|0.09507|18|4.158965|13|-3.482587|13|2022-04-08|0.07454|19|4.135802|13|-3.180915|13|2022-03-11|0.08742|20|3.196023|14|-4.166667|14
2022-05-10 19:24:13|KN.D.HIVECN.CASH.IP|529|2022-05-02 13:30:00|2022-05-10 19:20:00|155|29376.2|1.08959|2022-05-10|0.52086|14|2.139037|18|-2.631579|13|2022-04-08|0.41636|14|2.464789|13|-2.4|13|2022-03-11|0.41467|15|4.926108|14|-2.419355|14
2022-05-10 19:24:13|SI.D.IWNUS.CASH.IP|539|2022-05-02 13:30:00|2022-05-10 19:20:00|14299|3480.2|0.0571|2022-05-10|0.02871|17|0.770687|14|-1.067053|18|2022-04-08|0.02203|18|0.886687|13|-0.613536|13|2022-03-11|0.02561|17|0.724775|17|-0.714863|17
2022-05-10 19:24:14|SI.D.IWO.CASH.IP|539|2022-05-02 13:30:00|2022-05-10 19:20:00|20923|9548.2|0.0996|2022-05-10|0.05616|19|1.213614|18|-1.275454|18|2022-04-08|0.05245|19|1.150668|13|-0.767539|18|2022-03-11|0.06922|20|0.975986|14|-0.870352|17
2022-05-10 19:24:15|SI.D.IWDUS.CASH.IP|539|2022-05-02 13:30:00|2022-05-10 19:20:00|15295|36830.3|0.01788|2022-05-10|0.01326|16|0.600468|18|-0.843032|18|2022-04-08|0.01101|20|0.584972|13|-0.520572|13|2022-03-11|0.00953|17|0.755763|14|-0.513809|15
2022-05-10 19:24:15|SI.D.IWFUS.CASH.IP|539|2022-05-02 13:30:00|2022-05-10 19:20:00|23319|2549.8|0.05044|2022-05-10|0.03036|19|0.92713|14|-1.200388|18|2022-04-08|0.02547|20|0.696064|18|-0.744626|18|2022-03-11|0.03391|20|0.843967|14|-0.88461|17
2022-05-10 19:24:16|KA.D.IWVLLN.CASH.IP|610|2022-05-03 07:00:00|2022-05-10 15:25:00|3454.9|1017.7|1.77516|2022-05-10|0.09603|14|1.122649|12|-1.156885|12|2022-04-08|0.09507|15|1.183099|11|-1.107595|12|2022-03-11|0.11323|15|1.183099|11|-1.16468|14
2022-05-10 19:24:18|CS.D.LTCUSD.CFE.IP|2863|2022-04-30 10:50:00|2022-05-10 19:20:00|79.87|277.9|1.17053|2022-05-10|1.07238|6|2.657005|0|-2.497477|18|2022-04-10|0.93762|23|2.364176|2|-3.897135|14|2022-03-11|0.97826|15|3.640403|8|-2.829054|13
2022-05-10 19:24:18|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0||2022-03-11|0.06038|1|0.033236|3|-0.026578|3|2022-03-11|1.61313|14|0.1267|9|-0.086436|12
2022-05-10 19:24:20|OP.D.SPX5.4000C.IP|1746|2022-05-02 07:05:00|2022-05-10 19:20:00|154.08|0|1.194|2022-05-10|0.76231|9|7.06275|18|-10.197573|18|2022-04-08|0.47702|19|5.427866|11|-3.482327|7|2022-03-11|0.58197|20|5.427866|11|-5.201895|3
2022-05-10 19:24:21|OP.D.SPX2.4000C.IP|1746|2022-05-02 07:05:00|2022-05-10 19:20:00|258.09|0|0.81168|2022-05-10|0.57655|12|4.924412|14|-7.411327|18|2022-04-08|0.37957|19|4.645985|11|-2.856388|14|2022-03-11|0.5553|20|4.645985|11|-4.284636|3
2022-05-10 19:24:22|OP.D.SPX3.4000C.IP|1746|2022-05-02 07:05:00|2022-05-10 19:20:00|330.8|0|0.66194|2022-05-10|0.48977|12|4.143992|14|-5.874768|18|2022-04-08|0.46474|19|10.233929|11|-8.691711|7|2022-03-11|0.56637|20|10.233929|11|-8.120107|3
2022-05-10 19:24:24|OP.D.SPX5.4250C.IP|1746|2022-05-02 07:05:00|2022-05-10 19:20:00|44.72|0|3.33092|2022-05-10|1.76216|9|11.150394|18|-15.630971|18|2022-04-08|0.79319|19|7.389698|11|-4.792464|7|2022-03-11|0.97565|20|7.448849|18|-6.990945|3
2022-05-10 19:24:25|OP.D.SPX2.4250C.IP|1746|2022-05-02 07:05:00|2022-05-10 19:20:00|131.16|0|1.4801|2022-05-10|0.97126|12|6.571193|14|-9.871162|18|2022-04-08|0.56285|19|5.968689|11|-3.62069|14|2022-03-11|0.83772|20|5.968689|11|-5.646093|17
2022-05-10 19:24:26|OP.D.SPX3.4250C.IP|1746|2022-05-02 07:05:00|2022-05-10 19:20:00|199.52|0|1.05449|2022-05-10|0.74|12|5.497728|14|-7.303013|18|2022-04-08|1.29148|15|28.176159|18|-19.990435|7|2022-03-11|1.50927|14|24.450654|11|-14.761905|20
2022-05-10 19:24:28|OP.D.SPX5.4500C.IP|1746|2022-05-02 07:05:00|2022-05-10 19:20:00|5.62|0|13.61716|2022-05-10|6.87308|9|22.342342|19|-23.832924|18|2022-04-08|1.78365|19|11.24354|11|-7.446589|14|2022-03-11|2.1771|20|12.239841|15|-10.677641|8
2022-05-10 19:24:29|OP.D.SPX2.4500C.IP|1746|2022-05-02 07:05:00|2022-05-10 19:20:00|48.43|0|3.56323|2022-05-10|2.09413|9|9.793302|18|-13.080075|18|2022-04-08|0.97315|19|8.175837|11|-4.856787|14|2022-03-11|1.48046|20|8.880597|17|-8.591967|17
2022-05-10 19:24:30|OP.D.SPX3.4500C.IP|1746|2022-05-02 07:05:00|2022-05-10 19:20:00|101.65|0|1.96251|2022-05-10|1.28354|12|7.392085|14|-9.373999|18|2022-04-08|0.84693|23|2250|14|-88.888889|14|2022-03-11|10.89378|12|256.25|16|-72.54902|18
2022-05-10 19:24:31|OP.D.SPX5.4000P.IP|1746|2022-05-02 07:05:00|2022-05-10 19:20:00|144.36|0|2.77701|2022-05-10|3.83416|16|16.858532|18|-13.386473|18|2022-04-08|4.2888|16|8.37313|14|-8.405014|14|2022-03-11|2.13193|15|10.716361|8|-7.013608|10
2022-05-10 19:24:32|OP.D.SPX2.4000P.IP|1746|2022-05-02 07:05:00|2022-05-10 19:20:00|244.48|0|1.37195|2022-05-10|1.60663|15|8.083373|18|-7.015951|18|2022-04-08|1.79474|16|4.783983|14|-4.392153|11|2022-03-11|1.53282|15|8.427125|8|-4.667596|20
2022-05-10 19:24:33|OP.D.SPX3.4000P.IP|1746|2022-05-02 07:05:00|2022-05-10 19:20:00|306.16|0|1.04531|2022-05-10|1.15725|14|6.579696|18|-5.586805|18|2022-04-08|4.5725|17|1100|18|-83.333333|8|2022-03-11|7.70219|8|24.515648|13|-25.894988|11
2022-05-10 19:24:35|OP.D.SPX5.4250P.IP|1746|2022-05-02 07:05:00|2022-05-10 19:20:00|286.48|0|1.36733|2022-05-10|1.9322|16|14.321988|18|-10.761199|18|2022-04-08|2.43229|16|8.451623|14|-6.544503|11|2022-03-11|1.39015|15|8.735632|13|-6.544503|11
2022-05-10 19:24:36|OP.D.SPX2.4250P.IP|1746|2022-05-02 07:05:00|2022-05-10 19:20:00|369.12|0|0.91186|2022-05-10|1.07547|15|7.852576|18|-6.371007|18|2022-04-08|1.24662|16|4.86999|14|-4.349762|11|2022-03-11|1.09595|15|6.483453|8|-4.503225|17
2022-05-10 19:24:37|OP.D.SPX3.4250P.IP|1745|2022-05-02 07:05:00|2022-05-10 19:15:00|417.41|0|0.75606|2022-05-10|0.83884|14|6.376712|18|-5.174346|18|2022-04-08|1.83361|18|54.054054|14|-71.794872|15|2022-03-11|2.86911|9|19.592629|13|-21.324864|11
2022-05-10 19:24:39|OP.D.SPX5.4500P.IP|1746|2022-05-02 07:05:00|2022-05-10 19:20:00|498.02|0|0.72576|2022-05-10|1.01198|16|10.981825|18|-7.726851|18|2022-04-08|1.4087|16|8.629396|14|-6.237906|18|2022-03-11|0.91246|15|8.598131|13|-6.18839|11
2022-05-10 19:24:40|OP.D.SPX2.4500P.IP|1746|2022-05-02 07:05:00|2022-05-10 19:20:00|537.26|0|0.6159|2022-05-10|0.72803|15|7.462419|18|-5.552142|18|2022-04-08|0.86628|16|4.913666|14|-4.304841|11|2022-03-11|0.79234|15|6.130714|13|-4.368097|17
2022-05-10 19:24:41|OP.D.SPX3.4500P.IP|1746|2022-05-02 07:05:00|2022-05-10 19:20:00|579.54|0|0.55179|2022-05-10|0.61342|14|5.96013|18|-4.664302|18|2022-04-08|0.88098|16|9.297312|10|-12.804289|11|2022-03-11|1.13964|18|18.456066|13|-12.804289|11
2022-05-10 19:24:42|OP.D.SPX4.4250C.IP|1746|2022-05-02 07:05:00|2022-05-10 19:20:00|75.37|0|2.27292|2022-05-10|1.41754|9|15.535735|12|-13.012147|18|2022-04-08|0.77342|19|11.958013|11|-8.251976|7|2022-03-11|0.98839|20|11.958013|11|-9.933202|3
2022-05-10 19:24:44|OP.D.SPX4.4250P.IP|1746|2022-05-02 07:05:00|2022-05-10 19:20:00|317.91|0|1.15077|2022-05-10|4.43849|4|600|17|-86.904762|12|2022-04-08|18.49906|12|90.909091|14|-34.161491|14|2022-03-11|1.66|10|13.835286|13|-10.369651|11
2022-05-10 19:24:44|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-10 19:24:45|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-10 19:24:46|IR.D.02YEAR100.FWM2.IP|1905|2022-05-01 22:00:00|2022-05-10 19:20:00|10561.7|1153.6|0.01875|2022-05-10|0.01895|11|0.131656|12|-0.137714|18|2022-04-10|0.0187|21|0.044497|7|-0.132201|18|2022-03-11|0.01862|0|0.107032|13|-0.080286|12
2022-05-10 19:24:47|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2022-05-10|0.01895|11|0.131656|12|-0.137714|18|2022-04-10|0.0187|21|0.044497|7|-0.132201|18|2022-03-11|0.01862|0|0.107032|13|-0.080286|12
2022-05-10 19:24:48|UB.D.HOODUS.CASH.IP|1140|2022-05-02 08:00:00|2022-05-10 19:20:00|940|80524.1|6.04546|2022-05-10|0.09154|14|11.111111|13|-7.845084|20|2022-04-08|0.07712|16|4.86692|13|-4.12844|13|2022-03-11|0.0813|16|4.541326|14|-2.899824|9
2022-05-10 19:24:50|CS.D.EOSUSD.CFD.IP|2863|2022-04-30 10:50:00|2022-05-10 19:20:00|172.53|253.3|1.14816|2022-05-10|1.02529|20|3.877151|15|-7.126003|23|2022-04-10|0.9511|7|3.406334|5|-5.417342|14|2022-03-11|1.04219|0|2.415292|20|-2.60984|13
2022-05-10 19:24:54|CS.D.ADAUSD.CFE.IP|2863|2022-04-30 10:50:00|2022-05-10 19:20:00|64.44|152.7|1.85194|2022-05-10|1.62933|1|4.248129|18|-2.307502|15|2022-04-10|1.3889|20|1.86753|2|-2.320479|14|2022-03-11|1.47248|22|3.999051|20|-2.986071|13
2022-05-10 19:24:56|CS.D.XLMUSD.CFD.IP|2859|2022-04-30 10:50:00|2022-05-10 19:20:00|14.83|55.9|1.20745|2022-05-10|1.08213|6|2.801724|0|-3.252033|23|2022-04-10|0.96485|23|1.812268|9|-2.969877|14|2022-03-11|1.02941|0|2.181208|20|-3.225806|3
2022-05-10 19:24:57|IR.D.FGBX.FWM2.IP|1651|2022-05-02 00:15:00|2022-05-10 19:20:00|16867|191.2|0.15655|2022-05-10|0.02896|15|0.570093|11|-0.539393|14|2022-04-08|0.02621|15|0.588137|11|-0.737926|11|2022-03-11|0.02798|16|1.075751|0|-0.922644|8
2022-05-10 19:24:58|IR.D.FGBS.FWM2.IP|1587|2022-05-02 00:15:00|2022-05-10 19:20:00||1454.7|3.41512|2022-05-10|0.01368|7|0.122211|11|-0.067922|6|2022-04-08|0.01361|15|0.063354|11|-0.054272|11|2022-03-11|0.01354|8|0.076083|8|-0.219544|12
2022-05-10 19:24:59|IX.D.HSTECH.IFU.IP|1970|2022-05-01 22:00:00|2022-05-10 19:15:00|3865.4|142|0.51014|2022-05-10|0.10918|5|3.418764|5|-1.502579|13|2022-04-08|0.0908|6|3.291303|9|-2.286942|1|2022-03-11|0.07839|1|1.435151|1|-1.529878|14
2022-05-10 19:25:01|IX.D.TOPIX.IFU.IP|1964|2022-05-01 22:00:00|2022-05-10 19:20:00||154.5|0.08805|2022-05-10|0.05629|4|0.616589|20|-0.741057|23|2022-04-10|0.04465|5|0.718113|0|-0.583431|0|2022-03-11|0.04801|0|0.786411|1|-0.67642|23
2022-05-10 19:25:03|CS.D.UNIUSD.CFE.IP|2863|2022-04-30 10:50:00|2022-05-10 19:20:00|616.98|114.4|1.54454|2022-05-10|1.30829|8|2.842519|18|-8.665487|23|2022-04-10|1.06899|7|1.859065|14|-4.281112|14|2022-03-11|1.11494|15|3.166224|14|-3.21623|13
2022-05-10 19:25:05|CS.D.LNKUSD.CFE.IP|2865|2022-04-30 10:45:00|2022-05-10 19:25:00|864.83|369.8|1.625|2022-05-10|1.37338|6|2.649415|18|-3.153336|23|2022-04-10|1.10605|7|1.709247|2|-2.708383|14|2022-03-11|1.15621|16|3.332085|14|-3.01306|13
2022-05-10 19:25:07|CS.D.DOTUSD.CFE.IP|2865|2022-04-30 10:45:00|2022-05-10 19:25:00|1145.1|420.9|1.26674|2022-05-10|1.07545|6|2.95199|6|-3.891404|23|2022-04-10|0.88199|7|1.450936|12|-2.945822|14|2022-03-11|0.99248|16|3.236841|20|-3.664183|13
2022-05-10 19:25:08|CS.D.DOGUSD.CFE.IP|2840|2022-04-30 10:50:00|2022-05-10 19:20:00|10.99|28.1|1.59087|2022-05-10|1.47794|5|4.984026|19|-3.584559|16|2022-04-10|1.51925|7|3.096411|10|-3.085554|14|2022-03-11|1.51136|0|2.532751|3|-3.099304|13
2022-05-10 19:25:09|CO.D.CFI.FWM1.IP|840|2022-05-02 06:00:00|2022-05-10 15:55:00|8749|83.4|0.16363|2022-05-10|0.13901|9|1.760682|9|-1.377155|10|2022-04-08|0.1449|9|3.597497|7|-2.540297|8|2022-03-11|0.14996|9|5.760369|10|-5.724932|9
2022-05-10 19:25:11|OP.D.SPX3.4750C.IP|1747|2022-05-02 07:05:00|2022-05-10 19:25:00|39.38|0|4.6226|2022-05-10|2.77481|9|9.129085|14|-11.885125|18|2022-04-08|1.24723|9|5.11976|18|-5.010429|14|2022-03-11|17.23715|2|1100|13|-88.235294|15
2022-05-10 19:25:12|OP.D.SPX3.5000C.IP|1746|2022-05-02 07:05:00|2022-05-10 19:25:00|14.15|0|11.89908|2022-05-10|7.22598|12|13.887086|14|-13.103778|18|2022-04-08|2.75999|8|7.240323|18|-6.905447|14|2022-03-11|438.32937|11|2500|17|-94.117647|18
2022-05-10 19:25:13|OP.D.SPX3.4750P.IP|1747|2022-05-02 07:05:00|2022-05-10 19:25:00|766.36|0|0.40889|2022-05-10|0.45306|14|5.449551|18|-4.05464|18|2022-04-08|0.56548|16|3.605106|14|-6.518494|11|2022-03-11|0.52002|18|14.250938|13|-7.152382|17
2022-05-10 19:25:14|OP.D.SPX3.5000P.IP|1747|2022-05-02 07:05:00|2022-05-10 19:25:00|991.18|0|0.3099|2022-05-10|0.33761|14|4.721376|18|-3.960585|12|2022-04-08|0.40623|16|3.401809|14|-4.272503|11|2022-03-11|0.31194|15|8.26126|13|-4.376162|17
2022-05-10 19:25:16|OP.D.SPX5.4750C.IP|1673|2022-05-02 07:05:00|2022-05-10 18:15:00||0|319.11781|2022-05-10|69.05809|5|1100|19|-92.307692|17|2022-04-08|6.70407|19|17.227205|11|-13.170463|14|2022-03-11|7.11888|20|22.949777|15|-14.796905|3
2022-05-10 19:25:17|OP.D.SPX5.5000C.IP|0|none|||0|0|2022-04-29|146.31614|10|500|18|-80|19|2022-04-08|25.09316|10|60.273973|4|-33.528265|19|2022-03-11|20.2393|12|68.672199|7|-26.205788|18
2022-05-10 19:25:18|OP.D.SPX5.4750P.IP|1747|2022-05-02 07:05:00|2022-05-10 19:25:00|741.94|0|0.44074|2022-05-10|0.55369|15|7.273152|18|-5.447403|12|2022-04-08|0.78339|16|7.596136|14|-5.411053|18|2022-03-11|0.59131|15|7.939635|13|-5.168126|11
2022-05-10 19:25:19|OP.D.SPX5.5000P.IP|1747|2022-05-02 07:05:00|2022-05-10 19:25:00|991.19|0|0.31161|2022-05-10|0.352|14|5.076634|18|-3.536172|18|2022-04-08|0.45807|16|5.260921|14|-4.015488|11|2022-03-11|0.39718|15|6.464259|13|-4.027305|17
2022-05-10 19:25:21|OP.D.SPX2.4750C.IP|1747|2022-05-02 07:05:00|2022-05-10 19:25:00|11.17|0|11.72004|2022-05-10|6.48096|9|14.129586|19|-16.853933|18|2022-04-08|2.18727|19|11.926868|11|-6.959284|14|2022-03-11|3.38191|20|15.942997|7|-13.652425|8
2022-05-10 19:25:22|OP.D.SPX2.5000C.IP|1745|2022-05-02 07:05:00|2022-05-10 19:25:00|2.86|0|37.87286|2022-05-10|21.06304|5|29.596413|17|-20.031299|16|2022-04-08|6.68237|19|17.208904|11|-10.595735|14|2022-03-11|9.70976|20|48.382657|7|-19.73792|17
2022-05-10 19:25:24|OP.D.SPX2.4750P.IP|1747|2022-05-02 07:05:00|2022-05-10 19:25:00|749.01|0|0.42706|2022-05-10|0.4979|15|6.372115|18|-4.534622|18|2022-04-08|0.59622|16|4.752764|14|-4.078289|11|2022-03-11|0.57377|15|5.879185|13|-4.121095|17
2022-05-10 19:25:26|OP.D.SPX2.5000P.IP|1747|2022-05-02 07:05:00|2022-05-10 19:25:00|990.69|0|0.31113|2022-05-10|0.34596|14|5.020188|18|-3.499631|18|2022-04-08|0.42843|16|4.177648|14|-3.555942|11|2022-03-11|0.41556|15|5.34243|13|-3.603577|17
2022-05-10 19:25:27|OP.D.SPX2.3750C.IP|1747|2022-05-02 07:05:00|2022-05-10 19:25:00|421.09|0|0.52298|2022-05-10|0.39282|12|3.905672|18|-5.738806|18|2022-04-08|0.28058|19|3.733232|11|-2.338765|14|2022-03-11|0.40319|20|3.733232|11|-3.492295|3
2022-05-10 19:25:28|OP.D.SPX2.3500C.IP|1747|2022-05-02 07:05:00|2022-05-10 19:25:00|613.67|0|0.37299|2022-05-10|0.29124|12|3.175237|18|-4.614227|18|2022-04-08|0.21986|19|3.005919|11|-1.960976|14|2022-03-11|0.31098|15|3.005919|11|-2.908445|3
2022-05-10 19:25:29|OP.D.SPX2.3750P.IP|1747|2022-05-02 07:05:00|2022-05-10 19:25:00|159.46|0|2.08595|2022-05-10|2.43323|15|8.229358|18|-7.515879|18|2022-04-08|2.64103|16|4.680582|14|-4.733162|14|2022-03-11|2.16132|15|10.496198|8|-5.546886|8
2022-05-10 19:25:31|OP.D.SPX2.3500P.IP|1746|2022-05-02 07:05:00|2022-05-10 19:25:00|101.82|0|3.154|2022-05-10|3.70247|15|7.605201|18|-7.818206|18|2022-04-08|3.94435|16|5.455395|20|-5.153659|14|2022-03-11|3.07946|15|11.299435|8|-5.612499|8
2022-05-10 19:25:32|OP.D.SPX2.3250C.IP|1747|2022-05-02 07:05:00|2022-05-10 19:25:00|828.28|0|0.28497|2022-05-10|0.2289|12|2.606591|18|-3.681129|18|2022-04-08|0.17934|19|2.571626|11|-1.676285|14|2022-03-11|0.2502|15|2.571626|11|-2.452183|3
2022-05-10 19:25:33|OP.D.SPX2.3000C.IP|1747|2022-05-02 07:05:00|2022-05-10 19:25:00|1054.45|0|0.22879|2022-05-10|0.18744|12|2.241963|18|-3.159676|18|2022-04-08|0.15061|19|2.192596|11|-1.447778|14|2022-03-11|0.20817|15|2.192596|11|-2.105846|3
2022-05-10 19:25:35|OP.D.SPX2.3250P.IP|1746|2022-05-02 07:05:00|2022-05-10 19:25:00|66.93|0|4.75302|2022-05-10|5.70144|15|7.717647|13|-7.923045|18|2022-04-08|5.92165|16|6.406436|15|-5.702364|15|2022-03-11|4.37026|15|12.670409|8|-6.475946|8
2022-05-10 19:25:36|OP.D.SPX2.3000P.IP|1747|2022-05-02 07:05:00|2022-05-10 19:25:00|43.09|0|7.2322|2022-05-10|8.25612|15|8.850788|7|-8.196192|18|2022-04-08|8.00128|16|9.217082|11|-6.061511|18|2022-03-11|6.30756|15|14.132251|8|-7.360937|8
2022-05-10 19:25:37|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0||2022-03-18|0.10463|19|1.358303|18|-1.161789|7||10000||0||0|
2022-05-10 19:25:38|OP.D.SPX2.2500C.IP|1747|2022-05-02 07:05:00|2022-05-10 19:25:00|1530.32|0|0.16205|2022-05-10|0.13643|11|1.678289|18|-2.357038|18|2022-04-08|0.11362|19|1.678175|11|-1.13387|14|2022-03-11|0.15457|15|1.678175|11|-1.626816|13
2022-05-10 19:25:38|OP.D.SPX2.2750P.IP|0|none|||0|0||10000||0||0||2022-03-18|5.07493|16|13.684211|19|-9.977427|18||10000||0||0|
2022-05-10 19:25:39|OP.D.SPX2.2500P.IP|1746|2022-05-02 07:05:00|2022-05-10 19:25:00|19.37|0|11.97992|2022-05-10|13.29558|10|11.555169|14|-7.810499|18|2022-04-08|12.6251|16|8.507223|14|-10.243056|18|2022-03-11|12.28548|15|27.888232|8|-17.471651|8
2022-05-10 19:25:40|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0||2022-03-18|0.08023|19|1.069898|18|-0.9118|7||10000||0||0|
2022-05-10 19:25:41|OP.D.SPX2.2000C.IP|1747|2022-05-02 07:05:00|2022-05-10 19:25:00|2019.89|0|0.12492|2022-05-10|0.10695|11|1.331263|18|-1.849107|18|2022-04-08|0.091|19|1.34136|11|-0.928568|14|2022-03-11|0.12211|15|1.34136|11|-1.332014|13
2022-05-10 19:25:41|OP.D.SPX2.2250P.IP|0|none|||0|0||10000||0||0||2022-03-18|9.92644|17|9.325562|19|-9.638554|18||10000||0||0|
2022-05-10 19:25:42|OP.D.SPX2.2000P.IP|1732|2022-05-02 07:05:00|2022-05-10 19:25:00|9.07|0|21.76339|2022-05-10|28.36287|21|20.289855|13|-8.522727|16|2022-04-08|27.5862|20|13.417191|14|-16.820276|11|2022-03-11|19.15485|15|29.60396|8|-19.171598|5
2022-05-10 19:25:43|OP.D.SPX3.3750C.IP|1747|2022-05-02 07:05:00|2022-05-10 19:25:00|491.26|0|0.46033|2022-05-10|0.35433|12|3.417674|14|-4.808107|18|2022-04-08|0.30609|19|5.826186|11|-4.159934|7|2022-03-11|0.33576|20|5.826186|11|-5.569911|3
2022-05-10 19:25:44|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0||2022-03-17|0.28038|19|3.992811|11|-2.633125|7|2022-03-11|0.23671|20|3.992811|11|-4.082739|3
2022-05-10 19:25:45|OP.D.SPX3.3750P.IP|1747|2022-05-02 07:05:00|2022-05-10 19:25:00|220.3|0|1.45683|2022-05-10|1.60773|14|6.741573|18|-5.923719|18|2022-04-08|24.08617|17|500|13|-92.307692|8|2022-03-11|18.35863|8|43.341404|8|-31.386861|11
2022-05-10 19:25:47|OP.D.SPX3.3500P.IP|1747|2022-05-02 07:05:00|2022-05-10 19:25:00|155.61|0|2.05489|2022-05-10|2.2496|14|6.674298|18|-6.220218|18|2022-04-08|2.84082|19|200|13|-80|14|2022-03-11|40.28655|12|240|9|-80|14
2022-05-10 19:25:48|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0||2022-03-17|0.21151|19|3.026363|11|-1.915101|7|2022-03-11|0.1824|20|3.026363|11|-3.116869|3
2022-05-10 19:25:48|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0||2022-03-17|0.16989|19|2.434617|11|-1.503721|7|2022-03-11|0.14832|20|2.434617|11|-2.467403|3
2022-05-10 19:25:49|OP.D.SPX3.3250P.IP|1747|2022-05-02 07:05:00|2022-05-10 19:25:00|108.09|0|2.91088|2022-05-10|3.18052|14|6.430788|18|-6.385281|18|2022-04-08|3.96172|16|4.640152|14|-4.461042|5|2022-03-11|141.36355|19|14200|8|-84.745763|7
2022-05-10 19:25:50|OP.D.SPX3.3000P.IP|1747|2022-05-02 07:05:00|2022-05-10 19:25:00|73.65|0|4.21126|2022-05-10|4.59815|15|6.469084|13|-6.546899|18|2022-04-08|5.74393|16|5.393311|15|-5.207756|5|2022-03-11|348.3445|19|2300|8|-90.322581|20
2022-05-10 19:25:51|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0||2022-03-17|0.14199|19|2.035|11|-1.237816|7|2022-03-11|0.12497|20|2.035|11|-2.040816|3
2022-05-10 19:25:53|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0||2022-03-17|0.12198|19|1.748043|11|-1.051822|7|2022-03-11|0.10798|20|1.748043|11|-1.740195|3
2022-05-10 19:25:54|OP.D.SPX3.2750P.IP|1746|2022-05-02 07:05:00|2022-05-10 19:25:00|48.6|0|6.11766|2022-05-10|6.81537|14|13.85103|8|-8.37326|7|2022-04-08|8.28635|16|5.428796|17|-11.534501|14|2022-03-11|199.9812|7|900|1|-87.5|14
2022-05-10 19:25:55|OP.D.SPX3.2500P.IP|1746|2022-05-02 07:05:00|2022-05-10 19:25:00|36.82|0|8.21876|2022-05-10|8.97791|13|12.939231|8|-6.703097|18|2022-04-08|10.2242|16|5.454545|11|-8.932661|14|2022-03-11|146.16401|23|770.588235|9|-93.220339|11
2022-05-10 19:25:55|SI.D.SHYUS.CASH.IP|540|2022-05-02 13:30:00|2022-05-10 19:25:00|8304|96183.5|0.19291|2022-05-10|0.01204|13|0.096455|18|-0.108709|18|2022-04-08|0.01188|20|0.03611|18|-0.119175|18|2022-03-11|0.01184|15|0.047433|18|-0.059116|15
2022-05-10 19:25:56|SI.D.IEFUS.CASH.IP|540|2022-05-02 13:30:00|2022-05-10 19:25:00|10222|117727.1|0.01034|2022-05-10|0.00968|15|0.244403|18|-0.342432|18|2022-04-08|0.00905|20|0.184281|18|-0.27202|13|2022-03-11|0.00892|15|0.252822|19|-0.204408|15
2022-05-10 19:25:57|SI.D.TLTUS.CASH.IP|540|2022-05-02 13:30:00|2022-05-10 19:25:00|11599|307679.1|0.00917|2022-05-10|0.00837|16|0.475992|13|-0.454354|19|2022-04-08|0.00764|15|0.379939|18|-0.578167|18|2022-03-11|0.00727|15|0.574504|19|-0.669919|20
2022-05-10 19:25:57|SI.D.EMBUS.CASH.IP|540|2022-05-02 13:30:00|2022-05-10 19:25:00|8909|81237.9|0.01275|2022-05-10|0.01086|15|0.562107|18|-0.648352|18|2022-04-08|0.0104|15|0.415196|18|-0.469778|18|2022-03-11|0.01015|19|0.623339|14|-0.450639|18
2022-05-10 19:25:58|KA.D.LQDE.CASH.IP|589|2022-05-03 07:00:00|2022-05-10 15:25:00|10689.9|757.3|8.07943|2022-05-10|0.08518|15|0.433722|7|-0.478424|7|2022-04-08|4.57385|14|1.141997|7|-0.225891|8|2022-03-11|3.23453|15|0.605079|8|-0.683675|13
2022-05-10 19:25:59|OP.D.NAS3.15500C.IP|549|2022-05-02 13:35:00|2022-05-10 19:25:00|0.4|0|192.26774|2022-05-10|56.31027|13|215.384615|15|-60|19|2022-04-08|2.13895|12|15.131906|18|-10.527664|14|2022-03-04|55.39753|21|1533.333333|20|-92.857143|19
2022-05-10 19:25:59|OP.D.NAS3.15500P.IP|549|2022-05-02 13:35:00|2022-05-10 19:25:00|3098.5|0|0.3858|2022-05-10|0.51864|15|7.988036|20|-5.135354|18|2022-04-08|0.45714|21|7.885714|18|-6.366447|18|2022-03-11|0.84903|18|10.394953|17|-8.281889|17
2022-05-10 19:26:00|OP.D.NAS3.14000C.IP|549|2022-05-02 13:35:00|2022-05-10 19:25:00|50.9|0|10.69403|2022-05-10|4.60213|13|20.668317|18|-18.439716|18|2022-04-08|0.67659|12|109.302326|18|-36.612022|18|2022-03-11|5.10101|14|37.924866|14|-19.380734|20
2022-05-10 19:26:01|OP.D.NAS3.14000P.IP|549|2022-05-02 13:35:00|2022-05-10 19:25:00|1650.7|0|0.7974|2022-05-10|1.23373|16|12.705815|18|-8.573951|18|2022-04-08|1.40168|21|26.715686|15|-26.47929|13|2022-03-11|3.06828|15|14.045104|15|-15.628672|17
2022-05-10 19:26:01|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-10 19:26:02|IR.D.FBTP.FWM2.IP|0|none|||0|0|2022-05-10|0.03977|8|0.528785|11|-0.406657|6|2022-04-08|0.03791|8|0.320083|14|-0.233117|7|2022-03-11|0.0388|8|0.395476|10|-1.130777|12