2022-04-30 10:43:54|IX.D.SPTRD.IFE.IP|1428|2022-04-24 22:00:00|2022-04-29 20:55:00|4140.88|6909.5|0.01366|2022-04-29|0.00907|14|0.619279|12|-0.539427|14|2022-03-31|0.00911|19|0.67329|17|-0.582866|15|2022-03-01|0.00904|15|0.686534|18|-0.809814|13
2022-04-30 10:43:56|IX.D.RUSSELL.IFM.IP|1428|2022-04-24 22:00:00|2022-04-29 20:55:00|1865.3|906.8|0.01666|2022-04-29|0.01499|8|0.649453|16|-0.694345|14|2022-03-31|0.01471|14|1.015591|13|-0.664887|13|2022-03-01|0.01483|16|0.751145|18|-0.986431|13
2022-04-30 10:43:58|IX.D.DOW.IFE.IP|1428|2022-04-24 22:00:00|2022-04-29 20:55:00|33059.8|788.9|0.01175|2022-04-29|0.00697|17|0.484493|13|-0.486072|14|2022-03-31|0.00705|19|0.655537|11|-0.511886|15|2022-03-01|0.00695|15|0.646282|20|-0.638264|3
2022-04-30 10:43:59|IX.D.FANG.IFM.IP|1428|2022-04-24 22:00:00|2022-04-29 20:55:00|5362.3|0.2|0.06252|2022-04-29|0.02997|14|1.429848|20|-2.297311|20|2022-03-31|0.04041|19|1.219367|18|-6.000573|8|2022-03-01|0.02997|15|2.434096|21|-2.654175|21
2022-04-30 10:44:01|IX.D.NASDAQ.IFM.IP|1428|2022-04-24 22:00:00|2022-04-29 20:55:00|12889.7|2627.8|0.01388|2022-04-29|0.00712|14|1.114166|12|-1.016575|20|2022-03-31|0.00707|19|0.847036|17|-0.755164|15|2022-03-01|0.00695|15|1.322254|21|-1.356244|21
2022-04-30 10:44:02|IX.D.ASX.IFD.IP|1429|2022-04-24 22:00:00|2022-04-29 21:00:00|7339.3|155.2|0.03729|2022-04-29|0.01725|0|0.37331|0|-0.568259|7|2022-03-31|0.01383|3|0.535959|23|-0.456326|23|2022-03-01|0.014|3|0.506962|23|-0.59876|22
2022-04-30 10:44:03|TM.D.BOVESPA.IFM.IP|542|2022-04-25 12:00:00|2022-04-29 20:50:00|106745|1767.3|0.28956|2022-04-29|0.09671|16|1.859793|12|-1.537768|12|2022-03-31|0.08982|12|1.027514|12|-0.587734|14|2022-03-01|0.08939|12|0.698629|18|-0.556265|13
2022-04-30 10:44:05|IX.D.CAC.IFM.IP|1427|2022-04-24 22:00:00|2022-04-29 20:55:00|6436.7|270.1|0.03368|2022-04-29|0.01739|8|0.890289|7|-0.547675|0|2022-03-31|0.01547|14|1.307389|11|-1.188571|0|2022-03-01|0.01446|8|0.822824|8|-1.535164|0
2022-04-30 10:44:06|IX.D.XINHUA.IFM.IP|1428|2022-04-24 22:00:00|2022-04-29 20:55:00|13315.5|1935|0.10016|2022-04-29|0.07331|5|1.278051|5|-0.977034|1|2022-03-31|0.07276|1|1.196702|9|-2.089313|1|2022-03-01|0.06699|20|0.925686|1|-0.722248|1
2022-04-30 10:44:08|IX.D.HSCHIN.IFU.IP|1429|2022-04-24 22:00:00|2022-04-29 21:00:00|7118.4|747.7|0.1726|2022-04-29|0.105|12|2.477366|5|-0.993995|5|2022-03-31|0.08157|14|1.763036|2|-1.750402|1|2022-03-01|0.09895|2|0.840108|1|-1.80979|0
2022-04-30 10:44:09|IX.D.DEN25.IFM.IP|462|2022-04-25 07:05:00|2022-04-29 14:50:00|1765.6|1.4|0.0574|2022-04-29|0.05638|7|0.695947|7|-0.558055|7|2022-03-31|0.05602|7|1.472581|8|-0.907973|14|2022-03-01|0.05767|15|1.986121|13|-2.005747|13
2022-04-30 10:44:10|IX.D.EMGMKT.IFE.IP|1389|2022-04-24 22:05:00|2022-04-29 20:55:00|1062.4|572|0.08802|2022-04-29|0.04544|14|1.040397|5|-0.552486|22|2022-03-31|0.04481|15|1.41422|0|-1.154592|0|2022-03-01|0.0411|16|0.540216|12|-1.295026|0
2022-04-30 10:44:12|IX.D.STXE.IFM.IP|1428|2022-04-24 22:00:00|2022-04-29 20:55:00|3731.15|3442.5|0.04999|2022-04-29|0.04087|8|0.834313|7|-0.591966|0|2022-03-31|0.03944|14|1.4374|0|-1.199804|0|2022-03-01|0.03677|8|0.876256|8|-1.055499|13
2022-04-30 10:44:13|IX.D.FTSE.CFD.IP|1428|2022-04-24 22:00:00|2022-04-29 20:55:00|7470.7|382.5|0.02986|2022-04-29|0.01512|8|0.393149|7|-0.421477|7|2022-03-31|0.01367|14|1.334951|8|-0.616545|8|2022-03-01|0.01328|8|0.982925|23|-0.582632|3
2022-04-30 10:44:14|KB.D.MID250.CASH.IP|495|2022-04-25 07:15:00|2022-04-29 15:25:00|20730.21|0|0|2022-04-29|0|7|0.37561|7|-0.388786|7|2022-03-31|0|7|0.655641|11|-0.405345|8|2022-03-01|0|8|0.429976|8|-0.416402|13
2022-04-30 10:44:16|IX.D.DAX.IFMM.IP|1428|2022-04-24 22:00:00|2022-04-29 20:55:00|13919.5|233.7|0.02562|2022-04-29|0.01176|11|0.789466|7|-0.675432|17|2022-03-31|0.01067|14|1.439958|8|-1.040014|0|2022-03-01|0.00796|8|1.105754|7|-1.199511|13
2022-04-30 10:44:17|TM.D.MDAX.IFM.IP|817|2022-04-25 06:10:00|2022-04-29 19:55:00|29526|2.5|7.36539|2022-04-29|1.47798|9|12.518721|6|-13.840522|16|2022-03-31|0.26647|12|6.850776|7|-11.514233|20|2022-03-01|0.18568|8|3.477648|8|-3.812798|18
2022-04-30 10:44:18|TM.D.TECDAX.IFM.IP|703|2022-04-25 06:00:00|2022-04-29 19:55:00|3072.8|0.7|11.73715|2022-04-29|1.048|7|1.715066|6|-10.7909|6|2022-03-31|0.54816|14|2.278256|8|-7.239459|7|2022-03-01|0.52996|15|2.567154|8|-5.962448|7
2022-04-30 10:44:19|TM.D.ATHENS.IFM.IP|193|2022-04-27 11:40:00|2022-04-29 14:15:00||10|13.41499|2022-04-29|5.04814|7|0.872801|7|-0.522812|14|2022-03-31|3.78916|7|1.442588|9|-2.222753|8|2022-03-01|4.19625|8|0.962332|8|-1.392376|8
2022-04-30 10:44:21|IX.D.HANGSENG.IFU.IP|1428|2022-04-24 22:00:00|2022-04-29 20:55:00|20743.8|594.5|0.07224|2022-04-29|0.03451|5|1.833753|5|-0.794062|5|2022-03-31|0.02351|2|1.423643|2|-1.623411|1|2022-03-01|0.03495|2|1.757928|0|-1.804407|0
2022-04-30 10:44:21|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-30 10:44:23|IX.D.NIFTY.IFM.IP|1424|2022-04-24 22:00:00|2022-04-29 20:55:00|16928.1|62611.4|0.03795|2022-04-29|0.02298|8|0.391386|12|-0.652397|9|2022-03-31|0.0237|14|0.598824|11|-0.492806|10|2022-03-01|0.02325|1|0.954661|3|-1.45671|0
2022-04-30 10:44:25|IX.D.MIB.IFM.IP|1427|2022-04-24 22:00:00|2022-04-29 20:55:00|23890.2|73.6|0.10886|2022-04-29|0.06582|10|0.686666|7|-0.590544|0|2022-03-31|0.06242|14|1.421551|8|-1.193908|0|2022-03-01|0.05672|8|1.129296|8|-1.91276|0
2022-04-30 10:44:26|IX.D.NIKKEI.IFD.IP|1424|2022-04-24 22:00:00|2022-04-29 20:55:00|26748.2|336.1|0.03057|2022-04-29|0.02582|8|0.605275|0|-0.40773|0|2022-03-31|0.02629|14|0.751687|0|-0.606672|23|2022-03-01|0.02589|5|0.91345|1|-0.640055|3
2022-04-30 10:44:27|TM.D.KLCI.IFM.IP|337|2022-04-25 00:45:00|2022-04-29 08:05:00|1600.6|153.3|0.17911|2022-04-29|0.18821|6|0.536921|0|-0.472233|0|2022-03-31|0.18908|0|0.653635|0|-0.699968|0|2022-03-01|0.19061|4|0.653635|0|-0.473365|3
2022-04-30 10:44:28|IX.D.AEX.IFM.IP|1419|2022-04-24 22:00:00|2022-04-29 20:55:00|698.74|82.4|0.04416|2022-04-29|0.01658|11|0.684338|7|-0.597239|0|2022-03-31|0.0142|14|1.373971|0|-1.186649|0|2022-03-01|0.01339|8|1.451813|0|-1.556649|0
2022-04-30 10:44:29|IX.D.OBX.IFM.IP|1358|2022-04-24 22:00:00|2022-04-29 21:00:00|1108.01|4.2|0.50188|2022-04-29|0.12493|11|2.529193|7|-1.089979|7|2022-03-31|0.12003|14|3.425116|8|-1.706467|6|2022-03-01|0.10399|12|2.51538|8|-2.448854|8
2022-04-30 10:44:30|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-30 10:44:31|IX.D.SINGAPORE.IFM.IP|1393|2022-04-24 22:00:00|2022-04-29 20:55:00|310.54|178.7|0.29528|2022-04-29|0.04968|6|0.555628|13|-0.729134|13|2022-03-31|0.05258|6|1.211923|1|-0.929671|0|2022-03-01|0.0451|6|1.005251|0|-0.960384|0
2022-04-30 10:44:32|IX.D.SAF.IFMMX.IP|1428|2022-04-24 22:00:00|2022-04-29 20:55:00|64787|48.4|0.06879|2022-04-29|0.04443|10|0.691893|3|-0.43358|6|2022-03-31|0.05157|11|0.685227|16|-0.701121|16|2022-03-01|0.0409|11|1.99666|0|-1.820242|0
2022-04-30 10:44:33|IX.D.IBEX.IFM.IP|1428|2022-04-24 22:00:00|2022-04-29 20:55:00|8465.6|57.4|0.10254|2022-04-29|0.06202|11|0.724285|18|-0.758456|18|2022-03-31|0.06057|14|1.389385|8|-1.196489|0|2022-03-01|0.05812|8|1.056244|7|-1.894099|0
2022-04-30 10:44:34|IX.D.OMX.IFM.IP|1429|2022-04-24 22:00:00|2022-04-29 21:00:00|2039.78|381.7|0.05598|2022-04-29|0.02619|8|0.591017|7|-0.740801|7|2022-03-31|0.02381|14|1.16508|0|-0.962568|0|2022-03-01|0.02242|8|1.480817|0|-1.527626|0
2022-04-30 10:44:36|IX.D.SMI.IFM.IP|1428|2022-04-24 22:00:00|2022-04-29 21:00:00|12018.6|106|0.0303|2022-04-29|0.01781|8|0.475479|7|-0.361923|0|2022-03-31|0.01689|14|1.042375|8|-0.920549|8|2022-03-01|0.01651|8|0.606938|7|-1.305303|0
2022-04-30 10:44:37|IX.D.TAIEX.IFU.IP|1429|2022-04-24 22:00:00|2022-04-29 21:00:00|16415.7|687.7|0.04365|2022-04-29|0.02859|1|0.551853|1|-0.367447|14|2022-03-31|0.0229|1|1.022075|0|-0.510035|23|2022-03-01|0.03765|4|1.117371|1|-1.80038|0
2022-04-30 10:44:38|KB.D.TK.CASH.IP|495|2022-04-25 07:15:00|2022-04-29 15:25:00|6046.78|0|0|2022-04-29|0|7|0.345974|7|-0.369161|7|2022-03-31|0|7|0.523798|11|-0.502035|8|2022-03-01|0|8|0.382978|8|-0.425956|9
2022-04-30 10:44:39|CC.D.VSTOXX.UNC.IP|1093|2022-04-25 00:15:00|2022-04-29 19:55:00|32.27|88.6|0.41627|2022-04-29|0.2745|16|1.6661|19|-2.003284|12|2022-03-31|0.2536|9|3.31299|20|-3.051282|8|2022-03-01|0.30254|11|2.864583|3|-2.466368|18
2022-04-30 10:44:40|CC.D.VIX.UME.IP|1349|2022-04-24 22:00:00|2022-04-29 20:55:00|31.03|216.4|0.53906|2022-04-29|0.61899|4|1.996672|19|-2.263856|18|2022-03-31|0.52105|21|2.136895|15|-2.255892|17|2022-03-01|0.60192|3|2.891459|13|-2.919424|21
2022-04-30 10:44:41|IR.D.FGBM.FWM2.IP|1166|2022-04-25 00:15:00|2022-04-29 19:55:00|12719|1491.4|0.28141|2022-04-29|0.02362|10|0.313161|11|-0.172739|6|2022-03-31|0.02321|16|0.196419|8|-0.545827|12|2022-03-01|0.02263|9|0.135389|10|-0.142611|13
2022-04-30 10:44:42|IR.D.FLG.FWM1.IP|600|2022-04-25 07:00:00|2022-04-29 16:55:00|11844|989.5|0.02654|2022-04-29|0.0262|10|0.243248|12|-0.218818|14|2022-03-31|0.02535|7|0.643458|12|-0.326904|12|2022-03-01|0.02515|11|0.233213|10|-0.259593|8
2022-04-30 10:44:43|IR.D.ULTRA100.FWM2.IP|1380|2022-04-24 22:00:00|2022-04-29 20:55:00|15874.6|290.3|0.02467|2022-04-29|0.02406|0|0.45818|13|-0.464949|12|2022-03-31|0.02174|21|0.566525|18|-0.656104|20|2022-03-01|0.02159|11|0.396704|16|-0.519701|23
2022-04-30 10:44:44|IR.D.BOND100.FWM2.IP|1380|2022-04-24 22:00:00|2022-04-29 20:55:00|13987.1|573.3|0.02792|2022-04-29|0.02791|0|0.373216|12|-0.332266|12|2022-03-31|0.02548|21|0.342765|23|-0.382311|12|2022-03-01|0.02569|11|0.314165|16|-0.335356|13
2022-04-30 10:44:45|IR.D.10YEAR100.FWM2.IP|1380|2022-04-24 22:00:00|2022-04-29 20:55:00|11878.5|2651.1|0.03299|2022-04-29|0.03325|7|0.449943|12|-0.183282|12|2022-03-31|0.03143|21|0.366106|13|-0.222155|12|2022-03-01|0.0315|11|0.213004|16|-0.219018|13
2022-04-30 10:44:45|IR.D.JGB.FWM2.IP|763|2022-04-24 23:45:00|2022-04-29 13:10:00|14942|9.1|4.49767|2022-04-29|0.04379|23|0.080176|8|-0.053487|6|2022-03-31|1.43354|0|0.160653|4|-0.079989|17||10000||0||0|
2022-04-30 10:44:47|CC.D.FGBL.UME.IP|835|2022-04-25 06:05:00|2022-04-29 19:55:00|15402.9|2895.2|0.01017|2022-04-29|0.00991|15|0.428873|11|-0.282444|6|2022-03-31|0.00968|9|0.242175|8|-0.684626|12|2022-03-01|0.00926|10|0.24248|19|-0.422978|13
2022-04-30 10:44:48|IR.D.FOAT.FWM2.IP|1018|2022-04-25 06:00:00|2022-04-29 16:55:00|14600|778.5|0.23376|2022-04-29|0.0348|14|0.426714|11|-0.279101|6|2022-03-31|0.03377|11|0.259494|0|-0.851745|12|2022-03-01|0.03417|14|0.234474|10|-0.201715|13
2022-04-30 10:44:48|IR.D.FBTP.FWM2.IP|660|2022-04-25 06:00:00|2022-04-29 16:55:00|13062|748.3|0.04041|2022-04-29|0.03884|9|0.528785|11|-0.406657|6|2022-03-31|0.03813|8|0.395476|10|-1.130777|12|2022-03-01|0.03821|15|0.395476|10|-0.243614|8
2022-04-30 10:44:49|IR.D.05YEAR100.FWM2.IP|1380|2022-04-24 22:00:00|2022-04-29 20:55:00|11247|1831.8|0.01765|2022-04-29|0.01765|0|0.387364|12|-0.152052|12|2022-03-31|0.01695|21|0.223772|13|-0.167999|18|2022-03-01|0.01696|11|0.145184|10|-0.151437|13
2022-04-30 10:44:50|CC.D.DX.UME.IP|1260|2022-04-25 00:00:00|2022-04-29 20:55:00|10308.6|83.9|0.04887|2022-04-29|0.04976|19|0.264351|11|-0.275796|12|2022-03-31|0.05073|0|0.196061|14|-0.346102|12|2022-03-01|0.05205|4|0.347702|13|-0.178777|14
2022-04-30 10:44:52|CS.D.BITCOIN.CFE.IP|1896|2022-04-23 10:45:00|2022-04-30 10:40:00|38571.8|356.3|0.28553|2022-04-30|0.26795|12|1.629205|18|-1.650959|4|2022-03-31|0.2676|23|3.269821|2|-3.004661|3|2022-03-01|0.27901|16|3.610776|22|-2.256597|2
2022-04-30 10:44:53|CS.D.ETHUSD.CFE.IP|1897|2022-04-23 10:40:00|2022-04-30 10:40:00|2830.95|884.7|0.26555|2022-04-30|0.24686|12|1.486667|15|-1.933739|4|2022-03-31|0.26948|23|2.135423|2|-2.032505|13|2022-03-01|0.272|16|4.326992|20|-2.653997|13
2022-04-30 10:44:54|CS.D.CRYPTOB10.CFD.IP|1896|2022-04-23 10:40:00|2022-04-30 10:35:00|13925.18|284.6|0.83345|2022-04-30|0.77363|12|1.347953|15|-1.6587|14|2022-03-31|0.81114|22|2.057345|2|-1.932107|3|2022-03-01|0.83081|16|2.476093|20|-2.704224|13
2022-04-30 10:44:55|CS.D.USDBRL.MINI.IP|410|2022-04-25 12:10:00|2022-04-29 18:55:00|49877|180.9|0.16011|2022-04-29|0.12233|16|0.455025|13|-0.492192|12|2022-03-31|0.10062|13|0.399998|13|-0.389106|17|2022-02-25|0.1232|13|0.509756|17|-0.523295|12
2022-04-30 10:44:56|CS.D.USDINR.MINI.IP|1077|2022-04-25 00:30:00|2022-04-29 19:55:00|7671.6|75.1|0.22429|2022-04-29|0.19651|6|0.154073|1|-0.164409|3|2022-03-31|0.19618|5|0.179495|10|-0.322729|16|2022-03-01|0.20708|6|0.300636|13|-0.198518|12
2022-04-30 10:44:57|CS.D.USDTWD.MINI.IP|1063|2022-04-25 00:30:00|2022-04-29 19:55:00|29354|32.6|0.08541|2022-04-29|0.07146|2|0.161871|2|-0.255216|1|2022-03-31|0.07106|2|0.151387|10|-0.234947|8|2022-03-01|0.08108|2|0.218416|4|-0.247305|5
2022-04-30 10:44:58|CS.D.EURGBP.MINI.IP|1452|2022-04-24 20:00:00|2022-04-29 20:55:00|8380.8|501.9|0.02007|2022-04-29|0.01665|13|0.150344|9|-0.179358|6|2022-03-31|0.01509|18|0.57856|12|-0.229069|23|2022-03-01|0.01392|16|0.303376|13|-0.208163|12
2022-04-30 10:44:59|CS.D.EURUSD.MINI.IP|1452|2022-04-24 20:00:00|2022-04-29 20:55:00|10542.4|573.9|0.00913|2022-04-29|0.00776|4|0.269925|12|-0.37016|11|2022-03-31|0.00727|5|0.533689|12|-0.302098|23|2022-03-01|0.00669|11|0.272434|13|-0.390065|13
2022-04-30 10:45:01|CS.D.GBPUSD.MINI.IP|1452|2022-04-24 20:00:00|2022-04-29 20:55:00|12570.1|634.1|0.0128|2022-04-29|0.01043|14|0.325198|12|-0.171947|18|2022-03-31|0.00933|10|0.337448|11|-0.45916|12|2022-03-01|0.00926|17|0.344411|12|-0.285146|13
2022-04-30 10:45:03|CS.D.NZDUSD.MINI.IP|1452|2022-04-24 20:00:00|2022-04-29 20:55:00|6454.7|343.5|0.03149|2022-04-29|0.03005|9|0.330687|2|-0.475932|22|2022-03-31|0.02781|11|0.292212|18|-0.201964|16|2022-03-01|0.03016|12|0.317555|1|-0.543771|13
2022-04-30 10:45:04|CS.D.USDCAD.MINI.IP|1450|2022-04-24 20:00:00|2022-04-29 20:55:00|12855.4|506.8|0.0146|2022-04-29|0.01326|10|0.251118|18|-0.160978|18|2022-03-31|0.01357|18|0.231148|18|-0.220351|13|2022-03-01|0.01359|18|0.528555|13|-0.204533|13
2022-04-30 10:45:05|CS.D.USDCHF.MINI.IP|1452|2022-04-24 20:00:00|2022-04-29 20:55:00|9732|458|0.02043|2022-04-29|0.01988|16|0.198372|14|-0.236998|12|2022-03-31|0.0205|10|0.303056|13|-0.173307|8|2022-03-01|0.02061|12|0.436043|13|-0.206992|13
2022-04-30 10:45:07|CS.D.USDCNH.MINI.IP|1452|2022-04-24 20:00:00|2022-04-29 20:55:00|66373.2|583.9|0.03118|2022-04-29|0.01868|5|0.349894|3|-0.403605|11|2022-03-31|0.02265|6|0.165123|1|-0.156667|20|2022-03-01|0.0209|6|0.209309|21|-0.202084|21
2022-04-30 10:45:08|CS.D.USDDKK.MINI.IP|1452|2022-04-24 20:00:00|2022-04-29 20:55:00|70509.8|723.4|0.02792|2022-04-29|0.02385|8|0.424746|11|-0.241539|5|2022-03-31|0.02434|11|0.300864|23|-0.507383|12|2022-03-01|0.02481|10|0.424522|13|-0.273779|13
2022-04-30 10:45:10|CS.D.USDHUF.MINI.IP|1439|2022-04-24 20:00:00|2022-04-29 20:55:00|35766.9|659.6|0.16949|2022-04-29|0.07132|10|0.493024|11|-0.425191|11|2022-03-31|0.08417|11|0.609211|8|-0.80999|8|2022-03-01|0.07628|9|0.784068|13|-0.636699|12
2022-04-30 10:45:11|CS.D.USDJPY.MINI.IP|1443|2022-04-24 20:00:00|2022-04-29 20:55:00|12983.3|729|0.00871|2022-04-29|0.00709|11|0.399243|3|-0.458617|9|2022-03-31|0.00723|5|0.324904|1|-0.210921|0|2022-03-01|0.00715|5|0.362934|13|-0.209764|19
2022-04-30 10:45:12|CS.D.USDKRW.MINI.IP|1148|2022-04-24 23:00:00|2022-04-29 19:55:00|126253|166.8|0.09801|2022-04-29|0.08106|2|0.299873|0|-0.242411|6|2022-03-31|0.084|4|0.367666|0|-0.297129|0|2022-03-01|0.09252|3|0.252445|0|-0.18629|12
2022-04-30 10:45:13|CS.D.USDMXN.MINI.IP|1442|2022-04-24 20:00:00|2022-04-29 20:55:00|204190.9|625|0.07524|2022-04-29|0.0715|17|0.323815|15|-0.206691|7|2022-03-31|0.06506|14|0.246926|18|-0.377205|14|2022-03-01|0.06683|14|0.405961|13|-0.280512|12
2022-04-30 10:45:15|CS.D.USDNOK.MINI.IP|1452|2022-04-24 20:00:00|2022-04-29 20:55:00|93714.4|1359.9|0.06297|2022-04-29|0.03341|10|0.456912|8|-0.413768|6|2022-03-31|0.04041|11|0.456912|8|-0.422883|8|2022-03-01|0.03691|11|0.725999|13|-0.347512|12
2022-04-30 10:45:15|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0||2022-03-03|1.9113|14|4.600119|11|-5.649086|7|2022-03-01|0.39759|16|4.600119|11|-6.862892|8
2022-04-30 10:45:16|CS.D.USDSEK.MINI.IP|1424|2022-04-24 20:00:00|2022-04-29 20:55:00|98184.7|1413.9|0.06164|2022-04-29|0.03132|10|0.442937|11|-0.283242|7|2022-03-31|0.03663|10|0.36833|10|-0.539033|11|2022-03-01|0.03279|12|0.688589|8|-0.385704|12
2022-04-30 10:45:17|CS.D.USDSGD.MINI.IP|1452|2022-04-24 20:00:00|2022-04-29 20:55:00|13828.5|241.9|0.02812|2022-04-29|0.01822|4|0.169073|22|-0.297562|0|2022-03-31|0.02108|3|0.148811|15|-0.128305|21|2022-03-01|0.02574|3|0.222181|0|-0.20333|0
2022-04-30 10:45:18|CS.D.USDZAR.MINI.IP|1433|2022-04-24 20:00:00|2022-04-29 20:55:00|158064.3|718.3|0.0891|2022-04-29|0.06758|9|0.400468|7|-0.388999|6|2022-03-31|0.061|10|0.352599|18|-0.404352|4|2022-03-01|0.0616|15|0.816479|13|-0.468681|3
2022-04-30 10:45:19|CS.D.ALUMINIUM.MINI.IP|1004|2022-04-25 00:00:00|2022-04-29 16:55:00|3043.3|44|0.19413|2022-04-29|0.18219|7|1.681316|13|-1.060961|7|2022-03-31|0.17688|14|3.792787|1|-3.270701|13|2022-03-01|0.18653|13|2.823837|1|-2.390205|17
2022-04-30 10:45:20|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-30 10:45:21|CC.D.W.UME.IP|1053|2022-04-25 00:00:00|2022-04-29 18:15:00|1055|980.7|0.17503|2022-04-29|0.06906|18|1.632418|16|-1.794438|16|2022-03-31|0.08439|18|5.562743|18|-3.17253|1|2022-03-01|0.0745|15|1.904153|4|-1.503479|12
2022-04-30 10:45:21|CC.D.KC.UME.IP|556|2022-04-25 08:15:00|2022-04-29 17:25:00|22205.4|92.2|0.09247|2022-04-29|0.10134|13|0.733039|13|-1.071735|11|2022-03-31|0.09039|17|0.831768|14|-1.169893|9|2022-03-01|0.10196|17|0.992827|11|-0.965326|13
2022-04-30 10:45:22|CS.D.COPPER.MINI.IP|1020|2022-04-25 00:00:00|2022-04-29 16:55:00|9701.4|184.2|0.14312|2022-04-29|0.12694|9|0.801138|5|-0.457885|0|2022-03-31|0.204|0|1.51405|1|-2.478596|13|2022-03-01|0.10117|13|0.854737|1|-0.7961|3
2022-04-30 10:45:23|CC.D.C.UME.IP|1055|2022-04-25 00:00:00|2022-04-29 18:15:00|809.6|412.5|0.07383|2022-04-29|0.07717|17|3.03072|16|-0.937046|16|2022-03-31|0.08133|16|3.03072|16|-2.208672|10|2022-03-01|0.09218|3|1.062172|3|-1.103969|14
2022-04-30 10:45:24|CC.D.FCPO.UNC.IP|330|2022-04-25 02:30:00|2022-04-29 09:55:00|7480.4|55.8|0.1811|2022-04-29|0.19584|9|1.579581|9|-1.740428|2|2022-03-31|0.23553|9|4.669734|7|-2.750499|3|2022-03-01|0.20936|9|1.21028|8|-1.279046|8
2022-04-30 10:45:25|CS.D.CFEGOLD.CFE.IP|1380|2022-04-24 22:00:00|2022-04-29 20:55:00|1897.05|877.3|0.01968|2022-04-29|0.01771|15|0.51141|12|-0.475199|10|2022-03-31|0.02162|14|0.673147|14|-0.996295|17|2022-03-01|0.02211|15|0.534906|4|-0.653663|13
2022-04-30 10:45:26|CC.D.HO.UME.IP|1376|2022-04-24 22:00:00|2022-04-29 20:55:00|39780|85.8|0.05223|2022-04-29|0.05584|20|1.327912|0|-1.067336|18|2022-03-31|0.05625|21|3.239919|15|-5.641109|17|2022-03-01|0.07084|23|4.207495|23|-1.258185|18
2022-04-30 10:45:27|CC.D.HG.UME.IP|1380|2022-04-24 22:00:00|2022-04-29 20:55:00|43875.3|150.8|0.04473|2022-04-29|0.0428|8|0.899108|5|-0.563193|0|2022-03-31|0.04257|7|1.119395|23|-2.620916|13|2022-03-01|0.04444|21|0.701247|4|-0.828377|3
2022-04-30 10:45:28|CC.D.IRON.UME.IP|329|2022-04-25 01:00:00|2022-04-29 07:00:00|871|180.8|0.54796|2022-04-29|0.49744|7|1.283997|5|-3.705704|1|2022-03-31|0.52725|15|4.784748|1|-2.576656|1|2022-03-01|0.62152|2|2.76435|1|-2.034718|6
2022-04-30 10:45:29|CS.D.LEAD.MINI.IP|926|2022-04-25 00:00:00|2022-04-29 16:55:00|2272.4|20.3|0.33971|2022-04-29|0.25117|8|0.89022|0|-0.741698|15|2022-03-31|0.26675|11|3.397258|8|-4.277497|8|2022-03-01|0.26194|10|0.813636|1|-0.619393|16
2022-04-30 10:45:29|CO.D.LH.FWM2.IP|275|2022-04-25 13:30:00|2022-04-29 18:00:00|10630|177.9|0.12418|2022-04-29|0.129|13|1.175639|17|-2.212428|17|2022-03-31|0.12042|16|0.717164|15|-1.723305|13|2022-01-31|0.16974|17|0.569152|14|-0.283094|15
2022-04-30 10:45:30|CC.D.LC.UME.IP|276|2022-04-25 13:30:00|2022-04-29 18:00:00|13294|489.8|0.10117|2022-04-29|0.09451|16|0.368998|15|-0.473764|17|2022-03-31|0.08659|13|1.620151|15|-1.01109|15|2022-03-01|0.09177|17|0.506744|14|-0.852491|14
2022-04-30 10:45:31|EN.D.LGO.FWM1.IP|0|none|||0|0|2022-04-11|0.17906|16|1.686605|14|-2.007919|15|2022-03-31|0.16627|16|3.732106|15|-5.899626|17|2022-02-09|0.16023|10|0.532986|15|-1.172205|10
2022-04-30 10:45:31|CC.D.LB.UME.IP|360|2022-04-25 14:00:00|2022-04-29 19:55:00|90269.2|6.5|1.06689|2022-04-29|1.0037|16|3.10947|19|-4.845453|14|2022-03-31|0.80994|20|3.079835|19|-4.597436|16|2022-03-01|0.55886|16|5.614958|15|-5.198151|19
2022-04-30 10:45:32|CS.D.CFDSILVER.CFM.IP|1380|2022-04-24 22:00:00|2022-04-29 20:55:00|2277.5|476|0.08797|2022-04-29|0.08821|15|1.080375|12|-0.767762|13|2022-03-31|0.1036|18|1.009977|18|-1.292566|17|2022-03-01|0.09995|16|1.015618|14|-1.188681|13
2022-04-30 10:45:34|CC.D.NG.UME.IP|1380|2022-04-24 22:00:00|2022-04-29 20:55:00|7259|447.3|0.04277|2022-04-29|0.0449|17|2.259607|14|-2.978301|14|2022-03-31|0.05851|22|1.480514|18|-1.566239|19|2022-03-01|0.06653|4|1.913754|18|-1.895833|11
2022-04-30 10:45:34|CC.D.CC.UME.IP|525|2022-04-25 08:45:00|2022-04-29 17:25:00|2569.1|149.5|0.1579|2022-04-29|0.15379|9|0.685013|15|-1.054639|11|2022-03-31|0.15193|8|1.03893|16|-1.111195|15|2022-03-01|0.1496|12|0.929925|9|-0.653402|16
2022-04-30 10:45:35|CS.D.NICKEL.MINI.IP|582|2022-04-25 07:00:00|2022-04-29 16:55:00|31882|18.2|0.18269|2022-04-29|0.18055|2|1.60904|7|-3.650618|7|2022-03-31|0.31606|9|8.26379|6|-7.035015|7|2022-03-01|0.12696|13|2.924279|1|-2.276979|1
2022-04-30 10:45:36|CC.D.RB.UME.IP|1371|2022-04-24 22:00:00|2022-04-29 20:55:00|34258|4334.2|0.13112|2022-04-29|0.10136|17|1.02404|0|-1.492446|0|2022-03-31|0.12033|16|9.037756|23|-3.255026|17|2022-03-01|0.07824|16|3.445084|23|-1.232567|18
2022-04-30 10:45:37|CC.D.CT.UME.IP|997|2022-04-25 01:00:00|2022-04-29 18:20:00|14348.7|55.5|0.12713|2022-04-29|0.11077|14|1.613349|16|-1.981798|13|2022-03-31|0.12191|16|1.039561|14|-1.119122|1|2022-03-01|0.13202|10|0.774117|2|-0.704415|7
2022-04-30 10:45:38|CC.D.OJ.UME.IP|314|2022-04-25 12:00:00|2022-04-29 16:55:00|17990.5|4.9|0.33382|2022-04-29|0.30465|15|3.35067|12|-4.839046|17|2022-03-31|0.33767|15|1.733041|13|-3.683272|13|2022-03-01|0.33866|16|1.727604|15|-1.306771|15
2022-04-30 10:45:38|CC.D.SB.UME.IP|571|2022-04-25 07:30:00|2022-04-29 16:55:00|1914.2|357.6|0.15306|2022-04-29|0.15236|17|0.739204|14|-0.665847|12|2022-03-31|0.15491|7|1.333123|13|-0.782533|16|2022-03-01|0.1683|13|0.813191|15|-0.782533|16
2022-04-30 10:45:39|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-30 10:45:40|CC.D.LCO.UME.IP|1319|2022-04-24 22:00:00|2022-04-29 20:55:00|10642.3|49001.4|0.04136|2022-04-29|0.03785|16|1.081563|14|-1.771627|0|2022-03-31|0.04263|17|3.633689|23|-3.708445|17|2022-03-01|0.03202|10|3.1227|23|-1.256711|18
2022-04-30 10:45:41|CC.D.CL.UME.IP|1380|2022-04-24 22:00:00|2022-04-29 20:55:00|10349.9|978.3|0.03822|2022-04-29|0.03802|18|1.185411|14|-2.159565|0|2022-03-31|0.04205|15|3.85552|23|-3.843279|17|2022-03-01|0.0308|16|3.626511|23|-1.268896|18
2022-04-30 10:45:41|CC.D.RR.UME.IP|211|2022-04-25 00:00:00|2022-04-28 01:20:00|16917.4|13.9|0.23066|2022-04-28|0.20192|15|1.377302|15|-5.266348|15|2022-03-31|0.22957|13|1.719282|13|-2.248821|1|2022-03-01|0.22777|16|1.356754|1|-0.999794|15
2022-04-30 10:45:42|CC.D.SM.UME.IP|1055|2022-04-25 00:00:00|2022-04-29 18:15:00|43240.5|167.9|0.09106|2022-04-29|0.08784|11|0.631302|16|-1.219971|13|2022-03-31|0.08448|0|0.919086|14|-1.126192|16|2022-03-01|0.08955|15|1.471154|14|-1.166707|14
2022-04-30 10:45:43|CC.D.BO.UME.IP|1055|2022-04-25 00:00:00|2022-04-29 18:15:00|8392.6|664.8|0.07509|2022-04-29|0.07846|17|1.179505|10|-0.787262|13|2022-03-31|0.0821|17|1.199015|19|-2.747063|1|2022-03-01|0.08928|6|1.399791|8|-1.624269|8
2022-04-30 10:45:44|CC.D.S.UME.IP|1055|2022-04-25 00:00:00|2022-04-29 18:15:00|1674.4|258.2|0.0715|2022-04-29|0.07227|11|0.529642|16|-0.730015|16|2022-03-31|0.07166|7|0.757344|17|-0.812323|16|2022-03-01|0.07556|7|0.71143|3|-1.05257|14
2022-04-30 10:45:45|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-30 10:45:46|CS.D.PLAT.CFM.IP|1380|2022-04-24 22:00:00|2022-04-29 20:55:00|934.3|113.5|0.55002|2022-04-29|0.51678|1|1.192557|12|-0.985114|7|2022-03-31|0.48192|19|1.025832|14|-2.375967|14|2022-03-01|0.4777|8|0.771355|14|-1.370118|17
2022-04-30 10:45:47|CS.D.ZINC.MINI.IP|1008|2022-04-25 00:00:00|2022-04-29 16:55:00|4050.5|39.6|0.30208|2022-04-29|0.22302|15|1.158837|13|-1.186322|8|2022-03-31|0.20569|14|4.572313|6|-5.537706|8|2022-03-01|0.16547|12|0.582725|15|-0.602476|15
2022-04-30 10:45:47|IX.D.StoxxBank.FNI3.IP|840|2022-04-25 06:00:00|2022-04-29 19:55:00|82.41|1525.4|0.10841|2022-04-29|0.10007|10|0.791766|6|-0.832739|7|2022-03-31|0.09882|14|1.184032|14|-1.132759|10|2022-02-07|0.075|15|0.735024|14|-0.495987|14
2022-04-30 10:45:48|IX.D.CANNABIS.IFD.IP|390|2022-04-25 13:30:00|2022-04-29 19:55:00|220.11|3879633.9|2.63211|2022-04-29|2.30554|13|1.970597|18|-1.847521|14|2022-03-31|1.99789|13|1.741984|18|-1.292239|18|2022-03-01|2.00236|16|1.902233|14|-1.399699|14
2022-04-30 10:45:49|KB.D.BANKS.CASH.IP|495|2022-04-25 07:15:00|2022-04-29 15:25:00|3127.38|0|0|2022-04-29|0|7|2.041615|13|-0.489317|13|2022-03-31|0|7|1.352242|11|-1.388251|8|2022-03-01|0|8|0.741542|12|-0.697564|9
2022-04-30 10:45:49|KB.D.AERO.CASH.IP|495|2022-04-25 07:15:00|2022-04-29 15:25:00|4554.92|0|0|2022-04-29|0|7|0.484532|7|-0.429407|13|2022-03-31|0|7|1.747751|16|-0.952237|8|2022-03-01|0|8|0.669933|8|-0.897112|16
2022-04-30 10:45:50|KB.D.DRINKS.CASH.IP|495|2022-04-25 07:15:00|2022-04-29 15:25:00|30235.92|0|0|2022-04-29|0|7|0.578588|14|-0.477839|7|2022-03-31|0|7|1.436928|14|-0.734804|8|2022-03-01|0|8|0.674853|8|-0.599488|10
2022-04-30 10:45:51|KB.D.CHEMS.CASH.IP|495|2022-04-25 07:15:00|2022-04-29 15:25:00|13696.29|0|0|2022-04-29|0|7|1.460246|8|-0.93399|9|2022-03-31|0|7|0.800941|9|-1.292899|8|2022-03-01|0|8|0.77476|10|-1.292899|8
2022-04-30 10:45:52|KB.D.BUILD.CASH.IP|495|2022-04-25 07:15:00|2022-04-29 15:25:00|6959.07|0|0|2022-04-29|0|7|0.670653|7|-0.551637|8|2022-03-31|0|7|1.397861|11|-1.102226|8|2022-03-01|0|8|0.87203|8|-0.865845|13
2022-04-30 10:45:53|KB.D.ELECTY.CASH.IP|495|2022-04-25 07:15:00|2022-04-29 15:25:00|11645.11|0|0|2022-04-29|0|7|0.522779|7|-0.458669|7|2022-03-31|0|7|1.42208|8|-0.725683|14|2022-03-01|0|8|0.674565|8|-0.725683|14
2022-04-30 10:45:53|KB.D.EE.CASH.IP|495|2022-04-25 07:15:00|2022-04-29 15:25:00|9572.33|0|0|2022-04-29|0|7|0.798986|7|-0.600631|7|2022-03-31|0|7|0.900823|8|-0.683732|8|2022-03-01|0|8|0.840574|12|-0.635128|9
2022-04-30 10:45:54|KB.D.SPECFINAN.CASH.IP|495|2022-04-25 07:15:00|2022-04-29 15:25:00|10648.03|0|0|2022-04-29|0|7|0.421107|7|-0.439663|7|2022-03-31|0|7|0.973677|11|-0.99801|8|2022-03-01|0|8|0.63681|8|-0.491341|13
2022-04-30 10:45:54|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-30 10:45:55|KB.D.FDR.CASH.IP|495|2022-04-25 07:15:00|2022-04-29 15:25:00|4055.52|0|0|2022-04-29|0|7|0.557036|7|-0.428273|7|2022-03-31|0|7|0.632375|9|-0.563031|8|2022-03-01|0|8|0.632651|8|-0.499479|10
2022-04-30 10:45:56|KB.D.FOOD.CASH.IP|495|2022-04-25 07:15:00|2022-04-29 15:25:00|6172.14|0|0|2022-04-29|0|7|0.913114|7|-0.412233|7|2022-03-31|0|7|0.882079|11|-0.841158|9|2022-03-01|0|8|0.489024|8|-0.615149|8
2022-04-30 10:45:57|KB.D.WATER.CASH.IP|495|2022-04-25 07:15:00|2022-04-29 15:25:00|6573.73|0|0|2022-04-29|0|7|0.486149|7|-0.409799|7|2022-03-31|0|7|0.890006|8|-0.661906|8|2022-03-01|0|8|0.438901|8|-0.718457|12
2022-04-30 10:45:58|KB.D.GINDU.CASH.IP|495|2022-04-25 07:15:00|2022-04-29 15:25:00|6296.69|0|0|2022-04-29|0|7|0.587511|7|-0.547959|7|2022-03-31|0|7|0.931575|11|-0.763474|15|2022-03-01|0|8|0.794281|8|-0.589197|13
2022-04-30 10:45:59|KB.D.RETAIL.CASH.IP|495|2022-04-25 07:15:00|2022-04-29 15:25:00|2206.24|0|0|2022-04-29|0|7|0.614534|7|-0.55915|7|2022-03-31|0|7|1.012757|9|-0.651969|8|2022-03-01|0|8|1.021459|8|-0.565119|9
2022-04-30 10:46:00|KB.D.HEALTH.CASH.IP|494|2022-04-25 07:15:00|2022-04-29 15:25:00|5996.26|0|0|2022-04-29|0|7|0.735625|7|-0.559251|7|2022-03-31|0|7|0.916476|11|-1.105925|8|2022-03-01|0|8|0.738666|14|-2.583278|8
2022-04-30 10:46:01|KB.D.HSEHLD.CASH.IP|495|2022-04-25 07:15:00|2022-04-29 15:25:00|12835.01|0|0|2022-04-29|0|7|0.897558|9|-0.613713|11|2022-03-31|0|7|1.208272|8|-0.914539|8|2022-03-01|0|8|0.706402|8|-0.552897|9
2022-04-30 10:46:01|KB.D.ENGINE.CASH.IP|495|2022-04-25 07:15:00|2022-04-29 15:25:00|14721.47|0|0|2022-04-29|0|7|0.729538|7|-0.612832|10|2022-03-31|0|7|0.915618|10|-0.789507|14|2022-03-01|0|8|0.684752|8|-0.632809|13
2022-04-30 10:46:02|KB.D.BUS.CASH.IP|495|2022-04-25 07:15:00|2022-04-29 15:25:00|3297.92|0|0|2022-04-29|0|7|0.915995|14|-0.537301|7|2022-03-31|0|7|0.971056|11|-1.519778|8|2022-03-01|0|8|0.813557|8|-0.671218|8
2022-04-30 10:46:03|KB.D.LIFE.CASH.IP|495|2022-04-25 07:15:00|2022-04-29 15:25:00|6678.28|0|0|2022-04-29|0|7|0.50116|8|-0.437891|7|2022-03-31|0|7|1.047574|11|-1.085075|8|2022-03-01|0|8|0.73204|11|-0.756749|15
2022-04-30 10:46:03|KB.D.MEDIA.CASH.IP|495|2022-04-25 07:15:00|2022-04-29 15:25:00|9417.5|0|0|2022-04-29|0|7|0.580133|7|-0.359697|7|2022-03-31|0|7|0.691783|11|-0.958495|9|2022-03-01|0|8|0.909417|8|-0.552442|13
2022-04-30 10:46:04|KB.D.MINING.CASH.IP|492|2022-04-25 07:15:00|2022-04-29 15:25:00|11146.65|0|0|2022-04-29|0|7|1.01295|13|-1.488443|13|2022-03-31|0|7|1.856179|14|-2.337685|8|2022-03-01|0|8|2.698962|10|-5.000145|8
2022-04-30 10:46:05|KB.D.INSURANCE.CASH.IP|495|2022-04-25 07:15:00|2022-04-29 15:25:00|3025.22|0|0|2022-04-29|0|7|0.452411|10|-0.381907|7|2022-03-31|0|7|1.170588|8|-0.930355|10|2022-03-01|0|8|0.41577|9|-0.632382|8
2022-04-30 10:46:05|KB.D.OIL.CASH.IP|495|2022-04-25 07:15:00|2022-04-29 15:25:00|7362.49|0|0|2022-04-29|0|7|0.633743|7|-0.824184|7|2022-03-31|0|7|1.141332|8|-0.975028|9|2022-03-01|0|8|0.737234|15|-1.054282|14
2022-04-30 10:46:06|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-30 10:46:06|KB.D.PGOODS.CASH.IP|495|2022-04-25 07:15:00|2022-04-29 15:25:00|27563.17|0|0|2022-04-29|0|7|0.666688|7|-0.81809|7|2022-03-31|0|7|1.28711|8|-0.778652|15|2022-03-01|0|8|0.638422|8|-0.779074|13
2022-04-30 10:46:07|KB.D.REAL.CASH.IP|495|2022-04-25 07:15:00|2022-04-29 15:25:00|3289.62|0|0|2022-04-29|0|7|0.371557|7|-0.356846|7|2022-03-31|0|7|0.770539|9|-0.704431|8|2022-03-01|0|8|0.78462|8|-0.482828|9
2022-04-30 10:46:08|KB.D.SOFT.CASH.IP|495|2022-04-25 07:15:00|2022-04-29 15:25:00|1792.65|0|0|2022-04-29|0|7|0.734144|7|-0.539757|7|2022-03-31|0|7|0.719308|9|-0.638981|8|2022-03-01|0|8|0.622447|8|-0.49988|10
2022-04-30 10:46:08|KB.D.SUPPORT.CASH.IP|495|2022-04-25 07:15:00|2022-04-29 15:25:00|10752.98|0|0|2022-04-29|0|7|0.683207|7|-0.433728|7|2022-03-31|0|7|0.738059|8|-0.740605|12|2022-03-01|0|8|0.533217|8|-0.567291|13
2022-04-30 10:46:09|KB.D.TOBACCO.CASH.IP|495|2022-04-25 07:15:00|2022-04-29 15:25:00|34735.72|0|0|2022-04-29|0|7|0.424988|14|-0.928975|11|2022-03-31|0|7|0.648054|9|-1.115338|16|2022-03-01|0|8|1.020089|14|-0.602045|8
2022-04-30 10:46:10|KB.D.HOTELS.CASH.IP|495|2022-04-25 07:15:00|2022-04-29 15:25:00|6658.73|0|0|2022-04-29|0|7|0.663998|7|-0.664822|7|2022-03-31|0|7|1.56992|11|-1.147438|8|2022-03-01|0|8|1.274087|8|-0.85047|13
2022-04-30 10:46:11|KB.D.PHARMA.IFM.IP|495|2022-04-25 07:15:00|2022-04-29 15:25:00|21692|0|0.3004|2022-04-29|0.30022|9|0.895959|13|-0.821495|13|2022-03-31|0.30014|7|0.856753|8|-0.677213|8|2022-03-01|0.30027|14|0.629272|14|-0.689769|14
2022-04-30 10:46:11|KB.D.OZTELE.IFD.IP|280|2022-04-26 00:10:00|2022-04-29 05:55:00|1501.5|0|0.40282|2022-04-29|0.39943|23|0.56338|0|-0.371107|23|2022-03-31|0.39952|4|0.506899|23|-0.522578|23|2022-03-01|0.39857|23|0.765222|23|-0.627954|3
2022-04-30 10:46:12|KB.D.OZCOND.IFD.IP|280|2022-04-26 00:10:00|2022-04-29 05:55:00|3039.6|0|0.40139|2022-04-29|0.39943|23|0.519874|0|-0.318195|4|2022-03-31|0.40051|2|0.64404|23|-0.480231|23|2022-03-01|0.40045|4|0.589404|23|-0.437294|23
2022-04-30 10:46:12|KB.D.OZCONSUM.IFD.IP|280|2022-04-26 00:10:00|2022-04-29 05:55:00|13745.4|0|0.40081|2022-04-29|0.40061|23|0.4367|0|-0.349901|0|2022-03-31|0.40076|0|0.595615|23|-0.476138|23|2022-03-01|0.40075|4|0.595615|23|-0.572249|0
2022-04-30 10:46:13|KB.D.OZENER.IFD.IP|280|2022-04-26 00:10:00|2022-04-29 05:55:00|10091.8|0|0.40086|2022-04-29|0.4007|0|0.979115|0|-0.852342|0|2022-03-31|0.40076|3|0.698257|23|-0.81752|0|2022-03-01|0.40073|4|0.556931|23|-0.779125|23
2022-04-30 10:46:13|KB.D.OZFINL.IFD.IP|280|2022-04-26 00:10:00|2022-04-29 05:55:00|6758.8|0|0.40072|2022-04-29|0.40073|3|0.229509|0|-0.384091|0|2022-03-31|0.40073|4|0.387986|23|-0.412739|1|2022-03-01|0.40074|23|0.822006|23|-0.524317|23
2022-04-30 10:46:14|KB.D.OZHEALTH.IFD.IP|280|2022-04-26 00:10:00|2022-04-29 05:55:00|41160.4|0|0.40079|2022-04-29|0.40079|2|0.363614|0|-0.388548|0|2022-03-31|0.40079|1|0.565661|23|-0.65289|23|2022-03-01|0.4008|2|0.623245|23|-0.525524|23
2022-04-30 10:46:15|KB.D.OZINDU.IFD.IP|280|2022-04-26 00:10:00|2022-04-29 05:55:00|6594|0|0.40069|2022-04-29|0.40049|1|0.316272|0|-0.356412|1|2022-03-31|0.40075|1|0.540192|0|-0.666221|23|2022-03-01|0.40073|23|0.540192|0|-0.416566|23
2022-04-30 10:46:15|KB.D.OZMATR.IFD.IP|280|2022-04-26 00:10:00|2022-04-29 05:55:00|17851.3|0|0.40077|2022-04-29|0.40066|23|0.372154|0|-0.419462|0|2022-03-31|0.40078|2|0.497937|1|-0.431617|1|2022-03-01|0.40077|23|0.572021|1|-0.574088|3
2022-04-30 10:46:16|KB.D.OZUTILI.IFD.IP|280|2022-04-26 00:10:00|2022-04-29 05:55:00|8217.1|0|0.40075|2022-04-29|0.40065|5|0.52297|0|-0.421769|0|2022-03-31|0.40066|23|0.532293|1|-0.573707|23|2022-03-01|0.40057|4|0.889612|23|-0.68472|23
2022-04-30 10:46:17|SE.D.MMM.CASH.IP|800|2022-04-25 08:00:00|2022-04-29 20:55:00||11588.2|10.74801|2022-04-29|0.02103|19|13.230769|8|-2.915183|8|2022-03-31|0.02158|19|4.125874|8|-3.299125|8|2022-03-01|0.02456|20|1.933987|9|-3.166306|11
2022-04-30 10:46:18|SA.D.AXP.CASH.IP|724|2022-04-25 08:00:00|2022-04-29 20:40:00||13038.6|8.98832|2022-04-29|0.02717|19|3.254973|10|-3.614458|8|2022-03-31|0.02954|19|4.551046|8|-3.781141|10|2022-03-01|0.03028|20|3.524324|10|-4.377391|21
2022-04-30 10:46:18|UA.D.AAPL.CASH.IP|924|2022-04-25 08:00:00|2022-04-29 20:55:00|15786|300270|0.14953|2022-04-29|0.0066|17|2.249739|20|-2.807495|21|2022-03-31|0.00682|17|2.703938|8|-0.991387|14|2022-03-01|0.00658|17|1.163925|14|-1.140814|13
2022-04-30 10:46:19|SA.D.BA.CASH.IP|921|2022-04-25 08:00:00|2022-04-29 20:55:00||58465.4|7.9258|2022-04-29|0.02502|19|2.300475|13|-2.918404|11|2022-03-31|0.0295|19|21.087209|8|-2.167494|9|2022-03-01|0.02784|20|2.463054|9|-1.492851|14
2022-04-30 10:46:20|SB.D.CAT.CASH.IP|760|2022-04-25 08:00:00|2022-04-29 20:55:00|21061|15651.7|7.85499|2022-04-29|0.02821|19|5.292079|8|-3.115207|10|2022-03-31|0.02945|19|55.559363|9|-2.632|9|2022-03-01|0.03091|20|26.84632|9|-2.632|9
2022-04-30 10:46:21|SB.D.CVX.CASH.IP|852|2022-04-25 08:00:00|2022-04-29 20:55:00|15704|41395.9|9.40497|2022-04-29|0.01648|19|5.337838|8|-1.831996|10|2022-03-31|0.01423|19|5.6|8|-1.211441|17|2022-03-01|0.01244|20|10.16|9|-2.642857|9
2022-04-30 10:46:22|UA.D.CSCO.CASH.IP|874|2022-04-25 08:00:00|2022-04-29 20:55:00|4903|68644.4|11.72359|2022-04-29|0.01868|15|1.643287|8|-1.597318|8|2022-03-31|0.01793|16|2.41742|8|-1.852182|8|2022-03-01|0.01775|17|4.542936|21|-1.364764|9
2022-04-30 10:46:23|SD.D.KO.CASH.IP|922|2022-04-25 08:00:00|2022-04-29 20:55:00||76611.4|7.28707|2022-04-29|0.01545|17|1.543739|10|-1.392673|9|2022-03-31|0.0165|15|9.62963|8|-1.176092|14|2022-03-01|0.0163|17|2.479339|12|-2.096198|11
2022-04-30 10:46:24|SB.D.DOWWUS.CASH.IP|390|2022-04-25 13:30:00|2022-04-29 19:55:00|6648|10639.2|0.03734|2022-04-29|0.02606|19|1.436865|13|-1.271318|13|2022-03-31|0.02383|19|1.590164|14|-1.151151|13|2022-03-01|0.02679|20|1.135616|14|-0.818275|14
2022-04-30 10:46:25|SH.D.XOM.CASH.IP|910|2022-04-25 08:00:00|2022-04-29 20:55:00||127686.4|7.91907|2022-04-29|0.01214|18|16.657839|8|-1.592719|10|2022-03-31|0.01217|19|16.971991|8|-1.654846|8|2022-03-01|0.01287|19|3.305893|9|-1.560914|14
2022-04-30 10:46:26|SC.D.GS.CASH.IP|768|2022-04-25 08:00:00|2022-04-29 20:55:00|30640|9231.1|7.72952|2022-04-29|0.03139|19|2.81742|8|-2.515723|8|2022-03-31|0.03736|19|14.285714|8|-2.732337|9|2022-03-01|0.04261|20|23.214286|9|-2.732337|9
2022-04-30 10:46:27|SC.D.HD.CASH.IP|829|2022-04-25 08:00:00|2022-04-29 20:55:00|30066|12198.3|11.37997|2022-04-29|0.02676|19|13.083179|8|-2.722861|8|2022-03-31|0.035|19|7.586207|8|-3.721637|9|2022-03-01|0.03518|20|1.919484|12|-2.973431|9
2022-04-30 10:46:27|SD.D.IBM.CASH.IP|848|2022-04-25 08:00:00|2022-04-29 20:55:00||17630.5|9.11212|2022-04-29|0.01964|19|6.023077|8|-2.162719|10|2022-03-31|0.02052|19|12.1669|8|-1.165892|20|2022-03-01|0.01921|20|3.157895|9|-1.878897|21
2022-04-30 10:46:28|UB.D.INTC.CASH.IP|920|2022-04-25 08:00:00|2022-04-29 20:55:00|4377|138285.7|5.33795|2022-04-29|0.02037|14|0.855798|12|-5.950096|20|2022-03-31|0.01991|16|3.758242|8|-1.198347|14|2022-03-01|0.02012|15|1.439671|14|-1.549296|13
2022-04-30 10:46:29|SD.D.JNJ.CASH.IP|870|2022-04-25 08:00:00|2022-04-29 20:55:00|18049|35613.2|11.98745|2022-04-29|0.01393|18|9.8375|8|-2.835227|10|2022-03-31|0.01514|19|10.915033|8|-1.545578|8|2022-03-01|0.01292|20|14.277552|9|-1.300375|11
2022-04-30 10:46:30|SD.D.JPM.CASH.IP|906|2022-04-25 08:00:00|2022-04-29 20:55:00|11945|54799.4|8.21102|2022-04-29|0.01356|18|1.437869|13|-1.154323|12|2022-03-31|0.01522|17|15.316667|8|-1.636225|9|2022-03-01|0.01284|20|15.3|9|-1.422146|9
2022-04-30 10:46:31|SE.D.MCD.CASH.IP|811|2022-04-25 08:00:00|2022-04-29 20:55:00||8424|10.00616|2022-04-29|0.02174|19|3.592437|10|-3.022466|9|2022-03-31|0.02358|19|18.918919|8|-3.933185|8|2022-03-01|0.02415|20|1.971831|9|-2.109335|9
2022-04-30 10:46:32|SE.D.MRK.CASH.IP|799|2022-04-25 08:00:00|2022-04-29 20:55:00||58497.9|9.64383|2022-04-29|0.01338|19|14.383562|8|-1.556237|10|2022-03-31|0.01337|18|9.452055|8|-2.048656|8|2022-03-01|0.01364|19|8.186729|9|-2.334317|10
2022-04-30 10:46:33|UC.D.MSFT.CASH.IP|924|2022-04-25 08:00:00|2022-04-29 20:55:00|27811|101710.8|0.83391|2022-04-29|0.00952|18|2.425876|22|-2.640942|20|2022-03-31|0.00941|18|1.123202|11|-1.056043|15|2022-03-01|0.00853|18|0.887727|20|-1.187564|13
2022-04-30 10:46:34|SE.D.NKE.CASH.IP|887|2022-04-25 08:00:00|2022-04-29 20:55:00||21746|10.92348|2022-04-29|0.01951|19|38.5|8|-5.168892|8|2022-03-31|0.02382|19|38.5|8|-2.072106|13|2022-03-01|0.02036|20|35.09|9|-1.472333|21
2022-04-30 10:46:34|SE.D.PFE.CASH.IP|918|2022-04-25 08:00:00|2022-04-29 20:55:00|4794|103447.4|7.50581|2022-04-29|0.01935|18|22|8|-2.849228|13|2022-03-31|0.01955|18|18.529089|8|-1.586961|11|2022-03-01|0.01987|17|10.428873|9|-4.567761|11
2022-04-30 10:46:35|SE.D.PG.CASH.IP|822|2022-04-25 08:00:00|2022-04-29 20:55:00||31179.5|16.70385|2022-04-29|0.01531|19|4.183007|8|-1.895618|20|2022-03-31|0.01765|19|16.470588|8|-2.280554|9|2022-03-01|0.01452|20|1.524468|9|-4.081633|9
2022-04-30 10:46:36|SH.D.UTX.CASH.IP|751|2022-04-25 08:00:00|2022-04-29 20:55:00||26536.2|7.92399|2022-04-29|0.01939|19|2.371134|11|-3.60478|8|2022-03-31|0.01828|19|4.651637|8|-3.032804|8|2022-03-01|0.01626|20|6.927642|9|-4.055496|11
2022-04-30 10:46:37|SG.D.TRVUS.CASH.IP|390|2022-04-25 13:30:00|2022-04-29 19:55:00|17093|9183.8|0.05568|2022-04-29|0.03941|19|1.377629|13|-1.491713|13|2022-03-31|0.04164|19|1.35847|13|-0.855274|13|2022-03-01|0.04289|20|1.861862|14|-0.747367|14
2022-04-30 10:46:38|SH.D.UNH.CASH.IP|747|2022-04-25 08:00:00|2022-04-29 20:55:00|50825|8999.4|12.71586|2022-04-29|0.04112|19|2.084|10|-4.512728|10|2022-03-31|0.03919|19|6.996526|8|-5.607304|9|2022-03-01|0.04031|20|4.390244|9|-4.838117|9
2022-04-30 10:46:38|SH.D.VZ.CASH.IP|908|2022-04-25 08:00:00|2022-04-29 20:55:00||152257.2|9.42647|2022-04-29|0.01905|15|7.033639|8|-1.470588|11|2022-03-31|0.01897|17|10.760139|9|-1.274131|19|2022-03-01|0.01857|20|9.4355|9|-1.408186|9
2022-04-30 10:46:39|SH.D.VUS.CASH.IP|887|2022-04-25 08:00:00|2022-04-29 20:55:00||35075.8|8.82986|2022-04-29|0.02018|19|4.757426|20|-2.171118|9|2022-03-31|0.0198|19|17.384333|8|-4.323659|8|2022-03-01|0.02353|20|2.978554|14|-2.779003|9
2022-04-30 10:46:40|SH.D.WAG.CASH.IP|390|2022-04-25 13:30:00|2022-04-29 19:55:00|4240|59876.1|0.02433|2022-04-29|0.02306|19|1.129318|13|-1.796945|13|2022-03-31|0.0228|20|1.35278|13|-1.370166|13|2022-03-01|0.02302|20|1.189276|14|-1.046785|14
2022-04-30 10:46:41|SH.D.WMT.CASH.IP|823|2022-04-25 08:00:00|2022-04-29 20:50:00|15322|21063.9|12.83319|2022-04-29|0.01323|19|2.041748|8|-1.273323|8|2022-03-31|0.01552|19|8.163885|8|-1.181601|8|2022-03-01|0.01415|20|4.704097|9|-2.4319|13
2022-04-30 10:46:42|UB.D.GOOGUS.CASH.IP|914|2022-04-25 08:05:00|2022-04-29 20:50:00|230600|3193.5|6.27678|2022-04-29|0.0779|19|2.431805|20|-5.097079|20|2022-03-31|0.07|19|3.038417|8|-3.501152|9|2022-03-01|0.07267|18|5.037535|21|-2.150778|14
2022-04-30 10:46:42|UC.D.NFLX.CASH.IP|924|2022-04-25 08:00:00|2022-04-29 20:55:00|19080|46932.3|2.83537|2022-04-29|0.04599|19|2.791036|13|-18.4135|20|2022-03-31|0.05727|19|4.118693|8|-1.506623|14|2022-03-01|0.05525|20|2.656606|14|-2.011944|14
2022-04-30 10:46:43|UB.D.FB.CASH.IP|924|2022-04-25 08:00:00|2022-04-29 20:55:00|20165|144592.5|0.63175|2022-04-29|0.01749|18|9.478999|20|-1.564141|20|2022-03-31|0.01506|19|1.442385|13|-1.061721|13|2022-03-01|0.01715|18|1.932139|14|-17.642096|21
2022-04-30 10:46:44|UA.D.AMZN.CASH.IP|923|2022-04-25 08:00:00|2022-04-29 20:55:00||8490|5.03903|2022-04-29|0.05821|19|2.076191|20|-9.605299|20|2022-03-31|0.06533|19|4.869941|21|-2.06017|21|2022-03-01|0.06748|20|15.357649|21|-2.599134|21
2022-04-30 10:46:45|SG.D.TWTRUS.CASH.IP|919|2022-04-25 08:00:00|2022-04-29 20:55:00|4902|397604.3|1.49256|2022-04-29|0.02398|19|15.717593|10|-3.122381|18|2022-03-31|0.02786|19|8.883167|9|-2.453444|11|2022-03-01|0.02876|17|4.242765|21|-9.02069|21
2022-04-30 10:46:46|EC.D.ACCP.CASH.IP|510|2022-04-25 07:00:00|2022-04-29 15:25:00|3142|3897.3|0.09313|2022-04-29|0.06921|15|1.731324|7|-1.201391|7|2022-03-31|0.08071|15|1.903186|9|-1.966407|8|2022-03-01|0.0627|15|5.067685|8|-1.318013|10
2022-04-30 10:46:47|SA.D.BABA.CASH.IP|924|2022-04-25 08:00:00|2022-04-29 20:55:00|9714|108207.1|3.15221|2022-04-29|0.01912|19|2.828918|9|-3.076624|13|2022-03-31|0.02138|19|42.224939|8|-4.129537|13|2022-03-01|0.02024|20|3.71897|12|-2.641302|14
2022-04-30 10:46:47|SA.D.ACBUS.CASH.IP|390|2022-04-25 13:30:00|2022-04-29 19:55:00|303|69820.7|0.54566|2022-04-29|0.29113|18|3.571429|18|-4.116223|16|2022-03-31|0.27399|13|3.269755|18|-6.387665|13|2022-03-01|0.23747|17|2.857143|14|-2.37467|14
2022-04-30 10:46:48|UA.D.CARUS.CASH.IP|390|2022-04-25 13:30:00|2022-04-29 19:55:00|26762|4801.2|0.25499|2022-04-29|0.18919|19|3.192716|13|-2.247368|15|2022-03-31|0.16155|20|4.259449|14|-2.230864|14|2022-03-01|0.18085|20|5.426169|14|-13.115099|14
2022-04-30 10:46:49|ED.D.BAS.CASH.IP|510|2022-04-25 07:00:00|2022-04-29 15:25:00|5028|40341.3|0.03401|2022-04-29|0.02768|15|2.281219|14|-1.048018|13|2022-03-31|0.02751|16|1.693667|11|-2.665853|8|2022-03-01|0.02267|15|1.167654|8|-1.681092|8
2022-04-30 10:46:49|ED.D.BMW.CASH.IP|510|2022-04-25 07:00:00|2022-04-29 15:25:00|7825|10649|0.02919|2022-04-29|0.02419|15|1.06607|7|-0.835655|7|2022-03-31|0.0282|16|1.926567|8|-1.572739|8|2022-03-01|0.02339|16|1.814632|8|-1.335919|13
2022-04-30 10:46:50|UA.D.BNTXUS.CASH.IP|775|2022-04-25 08:00:00|2022-04-29 20:55:00|13878|2908.8|4.38528|2022-04-29|0.12441|19|3.024986|13|-3.033974|13|2022-03-31|0.15096|19|4.919412|8|-3.716757|23|2022-03-01|0.1532|20|2.847943|14|-2.43701|13
2022-04-30 10:46:51|SB.D.CCL.CASH.IP|390|2022-04-25 13:30:00|2022-04-29 19:55:00|1729|348865.1|0.05602|2022-04-29|0.05239|19|2.565344|13|-2.366566|13|2022-03-31|0.0545|14|3.33909|13|-4.485336|14|2022-03-01|0.04654|15|2.945437|14|-2.433972|14
2022-04-30 10:46:52|EJ.D.CSGN.CASH.IP|500|2022-04-25 07:00:00|2022-04-29 15:15:00|671.6|141792.2|0.05895|2022-04-29|0.04443|11|7.669173|7|-1.871981|7|2022-03-31|0.04276|16|12.933948|8|-1.742257|8|2022-03-01|0.036|16|1.662119|8|-1.137124|8
2022-04-30 10:46:52|ED.D.DCX.CASH.IP|510|2022-04-25 07:00:00|2022-04-29 15:25:00|6719|36204.7|0.03317|2022-04-29|0.02727|15|1.122386|7|-0.94518|7|2022-03-31|0.0306|15|1.748252|11|-1.558401|8|2022-03-01|0.02541|16|2.231821|8|-2.168709|8
2022-04-30 10:46:53|ED.D.DHERGY.CASH.IP|510|2022-04-25 07:00:00|2022-04-29 15:25:00|3378|27496.1|0.10466|2022-04-29|0.06889|15|5.127378|13|-4.054472|13|2022-03-31|0.07563|16|3.315149|8|-3.19696|8|2022-03-01|0.06384|16|2.699807|14|-2.953867|8
2022-04-30 10:46:54|SB.D.DAL.CASH.IP|896|2022-04-25 08:00:00|2022-04-29 20:55:00|4311|55704|8.09624|2022-04-29|0.0246|17|4.45224|10|-2.536402|8|2022-03-31|0.02803|16|3.212291|8|-2.883721|8|2022-03-01|0.02388|17|4.396462|9|-2.541929|9
2022-04-30 10:46:54|ED.D.DBK.CASH.IP|510|2022-04-25 07:00:00|2022-04-29 15:25:00|959.6|173892.5|0.03511|2022-04-29|0.03063|15|1.248017|9|-4.452325|7|2022-03-31|0.03445|16|2.193347|13|-2.33871|8|2022-03-01|0.02818|16|1.816547|8|-1.394538|8
2022-04-30 10:46:55|ED.D.LHAG.CASH.IP|510|2022-04-25 07:00:00|2022-04-29 15:25:00|715.1|33924.9|0.05377|2022-04-29|0.03819|15|1.708333|7|-1.5072|7|2022-03-31|0.04006|16|3.02896|8|-2.335421|8|2022-03-01|0.03491|15|2.491156|8|-1.496403|8
2022-04-30 10:46:56|SB.D.D.CASH.IP|390|2022-04-25 13:30:00|2022-04-29 19:55:00|8165|22697.4|0.02693|2022-04-29|0.0199|19|0.998473|13|-0.731152|13|2022-03-31|0.02113|19|0.95009|14|-0.905301|14|2022-03-01|0.02245|20|1.707317|14|-0.616895|14
2022-04-30 10:46:57|EJ.D.DUFNSW.CASH.IP|499|2022-04-25 07:00:00|2022-04-29 15:15:00|3942|2738.3|0.12482|2022-04-29|0.09003|15|2.824552|7|-1.777137|14|2022-03-31|0.10305|13|17.875|8|-2.807487|8|2022-03-01|0.08931|15|4.136364|8|-2.178298|8
2022-04-30 10:46:57|SB.D.EQR.CASH.IP|390|2022-04-25 13:30:00|2022-04-29 19:55:00|8152|13984.6|0.07593|2022-04-29|0.03603|19|1.335857|13|-0.751215|13|2022-03-31|0.035|20|1.693897|14|-0.626034|14|2022-03-01|0.0349|20|4.082569|14|-0.868516|15
2022-04-30 10:46:58|UB.D.EXPE.CASH.IP|390|2022-04-25 13:30:00|2022-04-29 19:55:00|17476|16283.2|0.08883|2022-04-29|0.05207|19|2.354586|13|-1.356559|14|2022-03-31|0.06035|19|2.527533|13|-3.373692|14|2022-03-01|0.06468|20|2.333301|14|-3.220388|14
2022-04-30 10:46:58|SC.D.FRT.CASH.IP|390|2022-04-25 13:30:00|2022-04-29 19:55:00|11707|3566.5|0.09768|2022-04-29|0.05539|19|1.594346|13|-0.720676|13|2022-03-31|0.08192|19|3.076662|14|-0.660204|15|2022-03-01|0.09007|20|1.680672|14|-1.278488|15
2022-04-30 10:46:59|SC.D.F.CASH.IP|909|2022-04-25 08:00:00|2022-04-29 20:55:00||327470.4|5.82488|2022-04-29|0.06401|14|70.05848|8|-2.679169|13|2022-03-31|0.05975|15|19.703704|9|-2.302632|14|2022-03-01|0.05503|20|30.629978|9|-4.193389|21
2022-04-30 10:47:00|SC.D.GMUS.CASH.IP|891|2022-04-25 08:00:00|2022-04-29 20:55:00|3801|81553.5|8.63245|2022-04-29|0.02515|18|43.10508|8|-3.025601|8|2022-03-31|0.02305|19|43.10508|8|-2.351248|9|2022-03-01|0.0205|20|2.418155|22|-2.462121|9
2022-04-30 10:47:01|UB.D.GILD.CASH.IP|785|2022-04-25 08:00:00|2022-04-29 20:55:00||30724.6|7.958|2022-04-29|0.01657|18|2.49584|8|-1.404999|8|2022-03-31|0.01662|17|3.687967|14|-3.915516|13|2022-03-01|0.01637|19|1.635259|10|-1.412776|10
2022-04-30 10:47:02|SC.D.HLTUS.CASH.IP|390|2022-04-25 13:30:00|2022-04-29 19:55:00|15531|16509.6|0.07892|2022-04-29|0.04437|19|2.37348|13|-0.893268|14|2022-03-31|0.05125|20|1.945525|13|-1.314755|14|2022-03-01|0.0551|20|2.148877|14|-1.031959|15
2022-04-30 10:47:02|SD.D.JKSUS.CASH.IP|390|2022-04-25 13:30:00|2022-04-29 19:55:00|5123|13960.9|0.21165|2022-04-29|0.13297|19|4.463602|13|-2.384446|13|2022-03-31|0.14732|20|5.336049|14|-4.022509|14|2022-03-01|0.19342|20|5.336049|14|-3.732394|14
2022-04-30 10:47:03|SD.D.JMIAUS.CASH.IP|390|2022-04-25 13:30:00|2022-04-29 19:55:00|707|61432.9|0.13303|2022-04-29|0.11513|18|4.291417|13|-3.752759|13|2022-03-31|0.11865|15|5.454545|14|-4.180418|13|2022-03-01|0.11222|19|4.442149|14|-5.350318|14
2022-04-30 10:47:04|EG.D.KPN.CASH.IP|509|2022-04-25 07:00:00|2022-04-29 15:25:00|328.6|81259.2|0.03911|2022-04-29|0.0356|14|0.913377|7|-0.774501|7|2022-03-31|0.03912|15|1.146325|8|-0.869274|8|2022-03-01|0.04004|15|0.892857|8|-1.124361|8
2022-04-30 10:47:04|SD.D.LMT.CASH.IP|390|2022-04-25 13:30:00|2022-04-29 19:55:00|43179|8431.2|0.09428|2022-04-29|0.04882|19|1.65521|13|-2.380846|13|2022-03-31|0.05267|20|1.702039|14|-1.591512|14|2022-03-01|0.0399|20|1.334946|14|-1.175823|15
2022-04-30 10:47:05|EC.D.MCA.CASH.IP|510|2022-04-25 07:00:00|2022-04-29 15:25:00|62020|2454.9|0.02708|2022-04-29|0.02256|11|1.096421|7|-1.034969|7|2022-03-31|0.02617|12|1.613717|11|-2.195712|8|2022-03-01|0.01991|12|1.646154|8|-1.481278|8
2022-04-30 10:47:06|UC.D.MRNAUS.CASH.IP|914|2022-04-25 08:00:00|2022-04-29 20:55:00||14625.3|8.67337|2022-04-29|0.07269|19|3.181596|13|-3.142857|13|2022-03-31|0.0858|19|4.226712|13|-3.174487|14|2022-03-01|0.09212|20|5.174022|14|-3.042959|14
2022-04-30 10:47:07|EJ.D.NESN.CASH.IP|500|2022-04-25 07:00:00|2022-04-29 15:15:00|12622|33239.7|0.0198|2022-04-29|0.01789|14|4.932203|7|-0.580458|7|2022-03-31|0.01901|15|1.051881|8|-0.814224|8|2022-03-01|0.01908|15|3.094017|8|-0.960714|8
2022-04-30 10:47:08|SE.D.NIOUS.CASH.IP|924|2022-04-25 08:00:00|2022-04-29 20:55:00|1683|242987|1.42972|2022-04-29|0.05186|15|4.131227|13|-3.121693|8|2022-03-31|0.05119|16|22.969188|8|-6.179402|13|2022-03-01|0.04222|16|7.65115|14|-3.333333|14
2022-04-30 10:47:08|EJ.D.NOV.CASH.IP|500|2022-04-25 07:00:00|2022-04-29 15:15:00|8637|43552.2|0.01836|2022-04-29|0.01523|10|0.97527|7|-0.480488|7|2022-03-31|0.01667|11|1.986842|8|-0.6324|8|2022-03-01|0.01592|16|4.709287|8|-0.754572|14
2022-04-30 10:47:09|KA.D.OCDO.CASH.IP|510|2022-04-25 07:00:00|2022-04-29 15:25:00|917|24824.2|0.0988|2022-04-29|0.08156|15|1.60626|7|-1.913876|7|2022-03-31|0.09833|16|1.966164|8|-1.796945|8|2022-03-01|0.09653|15|2.436548|8|-2.083333|8
2022-04-30 10:47:10|UC.D.ORLY.CASH.IP|390|2022-04-25 13:30:00|2022-04-29 19:55:00|60654|5711.6|0.14807|2022-04-29|0.11037|18|1.346008|13|-1.548468|13|2022-03-31|0.1164|19|1.276576|14|-1.170991|13|2022-03-01|0.11159|20|3.297678|14|-1.430371|14
2022-04-30 10:47:11|SE.D.PLTRUS.CASH.IP|921|2022-04-25 08:00:00|2022-04-29 20:55:00|1043|173737.5|5.47507|2022-04-29|0.07985|15|2.706883|13|-1.949861|13|2022-03-31|0.08186|18|16.732673|8|-3.357903|14|2022-03-01|0.07883|16|30.5|9|-10.57554|11
2022-04-30 10:47:12|UC.D.PYPLVUS.CASH.IP|924|2022-04-25 08:00:00|2022-04-29 20:55:00|8801|67405.4|1.90051|2022-04-29|0.02301|19|4.023256|8|-2.325353|13|2022-03-31|0.02037|19|4.820513|8|-2.188162|9|2022-03-01|0.02103|20|2.920354|9|-10.096372|21
2022-04-30 10:47:13|UC.D.PTONUS.CASH.IP|762|2022-04-25 08:00:00|2022-04-29 20:55:00||39760.1|7.45584|2022-04-29|0.05008|19|6.507304|8|-4.964241|8|2022-03-31|0.04891|19|4.096204|8|-3.767782|8|2022-03-01|0.04584|20|4.866562|14|-4.700222|11
2022-04-30 10:47:14|KA.D.RIO.CASH.IP|510|2022-04-25 07:00:00|2022-04-29 15:25:00|5703|36568.9|0.03362|2022-04-29|0.02865|15|2.153961|11|-2.408198|7|2022-03-31|0.03171|15|1.695744|8|-1.612319|8|2022-03-01|0.02995|16|1.51138|8|-0.979868|8
2022-04-30 10:47:14|EJ.D.ROG.CASH.IP|500|2022-04-25 07:00:00|2022-04-29 15:15:00|36270|9185.7|0.02086|2022-04-29|0.01596|14|3.542857|7|-0.643533|7|2022-03-31|0.01686|15|6.173913|8|-0.595576|8|2022-03-01|0.0173|16|0.797761|8|-0.631054|13
2022-04-30 10:47:15|KA.D.RR.CASH.IP|510|2022-04-25 07:00:00|2022-04-29 15:25:00|82.89|327437.9|0.05873|2022-04-29|0.04411|14|1.344255|7|-1.695249|7|2022-03-31|0.06851|16|8.152493|16|-2.667698|7|2022-03-01|0.0488|16|2.421737|8|-2.897738|16
2022-04-30 10:47:15|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-30 10:47:16|ED.D.SAPG.CASH.IP|510|2022-04-25 07:00:00|2022-04-29 15:25:00|9739|22510.3|0.02123|2022-04-29|0.02131|12|0.970567|7|-0.743571|7|2022-03-31|0.02625|10|1.319724|8|-0.908534|10|2022-03-01|0.02398|11|1.165232|8|-1.528298|13
2022-04-30 10:47:17|SG.D.SAP.CASH.IP|390|2022-04-25 13:30:00|2022-04-29 19:55:00|10080|2731.7|0.056|2022-04-29|0.04801|19|0.577701|13|-0.628874|14|2022-03-31|0.0488|20|0.895304|17|-0.815575|14|2022-03-01|0.05726|15|0.62998|14|-0.607981|16
2022-04-30 10:47:17|ED.D.SIEGn.CASH.IP|510|2022-04-25 07:00:00|2022-04-29 15:25:00|11756|12458.2|0.03462|2022-04-29|0.02843|15|0.840048|7|-1.24934|7|2022-03-31|0.02936|16|1.759062|8|-1.236476|10|2022-03-01|0.02472|15|1.737859|8|-1.555256|13
2022-04-30 10:47:18|EC.D.GLEFP.CASH.IP|510|2022-04-25 07:00:00|2022-04-29 15:25:00|2314.5|22575.7|0.03936|2022-04-29|0.03509|15|1.241961|7|-1.871146|7|2022-03-31|0.04131|16|2.720544|8|-2.677824|8|2022-03-01|0.02512|12|2.894737|8|-1.71742|8
2022-04-30 10:47:19|UD.D.TSLA.CASH.IP|924|2022-04-25 08:00:00|2022-04-29 20:55:00|87422|56789.8|0.41214|2022-04-29|0.04211|16|3.098854|20|-2.780918|13|2022-03-31|0.04612|17|3.087136|8|-2.461779|13|2022-03-01|0.04799|17|2.215359|14|-2.497854|14
2022-04-30 10:47:20|EC.D.FP.CASH.IP|510|2022-04-25 07:00:00|2022-04-29 15:25:00|4740|42888.5|0.02416|2022-04-29|0.01664|12|1.158342|7|-0.824972|7|2022-03-31|0.01647|15|3.397948|8|-1.246278|8|2022-03-01|0.02107|15|0.97615|8|-1.179095|8
2022-04-30 10:47:21|SH.D.UBERUS.CASH.IP|891|2022-04-25 08:00:00|2022-04-29 20:55:00|3136|122406.3|8.79432|2022-04-29|0.0303|15|2.363756|13|-2.42963|13|2022-03-31|0.03085|19|11.538462|8|-3.496063|14|2022-03-01|0.02811|20|6.969773|21|-4.736973|16
2022-04-30 10:47:22|EG.D.ULNA.CASH.IP|510|2022-04-25 07:00:00|2022-04-29 15:25:00|6804|4231.4|0.04578|2022-04-29|0.03385|15|0.888565|7|-0.863836|7|2022-03-31|0.04971|16|1.90295|8|-2.961235|8|2022-03-01|0.03692|16|2.669435|8|-1.517406|8
2022-04-30 10:47:23|KA.D.ULVR.CASH.IP|510|2022-04-25 07:00:00|2022-04-29 15:25:00|3718|49197.3|0.02708|2022-04-29|0.02207|15|12.611323|7|-1.053087|7|2022-03-31|0.0293|13|1.029991|8|-1.404494|8|2022-03-01|0.02417|16|1.080059|8|-0.822768|8
2022-04-30 10:47:23|SH.D.UPS.CASH.IP|390|2022-04-25 13:30:00|2022-04-29 19:55:00|17998|36368.6|0.05291|2022-04-29|0.03121|19|1.25886|13|-1.645848|13|2022-03-31|0.0394|19|1.286677|13|-0.916804|14|2022-03-01|0.03757|20|1.972246|14|-1.408757|15
2022-04-30 10:47:24|UD.D.VRMUS.CASH.IP|390|2022-04-25 13:30:00|2022-04-29 19:55:00||169572.8|0.85127|2022-04-29|0.47937|16|6.626506|18|-4.090909|13|2022-03-31|0.34725|15|3.831418|17|-6.338028|14|2022-03-01|0.15391|17|4.460432|14|-4.507042|16
2022-04-30 10:47:25|SB.D.DIS.CASH.IP|921|2022-04-25 08:00:00|2022-04-29 20:55:00|11172|60689.6|6.86929|2022-04-29|0.01654|19|1.401952|8|-3.693031|20|2022-03-31|0.01985|19|6.188334|8|-1.953418|9|2022-03-01|0.01908|20|9.173559|21|-1.773726|9
2022-04-30 10:47:26|SH.D.WFC.CASH.IP|839|2022-04-25 08:00:00|2022-04-29 20:55:00||99111.6|11.44122|2022-04-29|0.02134|18|27.210346|8|-1.710282|10|2022-03-31|0.01975|19|35.921053|8|-1.650031|9|2022-03-01|0.0177|19|34.834536|9|-1.436506|9
2022-04-30 10:47:27|UD.D.WYNN.CASH.IP|390|2022-04-25 13:30:00|2022-04-29 19:55:00|7047|23993.8|0.06203|2022-04-29|0.03891|19|2.876169|13|-1.484609|13|2022-03-31|0.03835|20|2.802395|14|-2.923808|13|2022-03-01|0.04337|20|1.691424|14|-1.552531|14
2022-04-30 10:47:28|UD.D.ZMUS.CASH.IP|797|2022-04-25 08:00:00|2022-04-29 20:55:00|9990|10300.3|7.6286|2022-04-29|0.06128|19|3.537686|8|-3.650176|8|2022-03-31|0.06686|19|5.39354|8|-2.632552|14|2022-03-01|0.08097|20|3.822938|21|-11.456383|21
2022-04-30 10:47:28|EJ.D.ZURZ.CASH.IP|500|2022-04-25 07:00:00|2022-04-29 15:15:00|44450|3360.1|0.03126|2022-04-29|0.02526|14|2.405345|7|-0.430839|7|2022-03-31|0.03027|15|3.362391|8|-0.813008|8|2022-03-01|0.02913|15|2.894607|8|-0.652418|8
2022-04-30 10:47:29|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-30 10:47:29|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-30 10:47:30|CS.D.BCHUSD.CFD.IP|1897|2022-04-23 10:45:00|2022-04-30 10:45:00|292.58|411.4|0.95199|2022-04-30|0.87311|12|1.418255|11|-3.134913|14|2022-03-31|0.90664|23|1.866864|13|-3.134913|14|2022-03-01|0.96027|16|2.6111|20|-2.050795|13
2022-04-30 10:47:31|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-02-24|0.02524|16|0.131785|11|-0.392542|12
2022-04-30 10:47:31|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-02-24|0.0217|4|0.557299|19|-0.990948|13
2022-04-30 10:47:32|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-02-24|0.02607|9|0.41052|19|-0.72568|13
2022-04-30 10:47:33|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-02-24|0.03154|9|0.21061|19|-0.545164|13
2022-04-30 10:47:33|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-02-24|0.01691|0|0.140014|19|-0.390891|13
2022-04-30 10:47:34|CO.D.LH.FWM1.IP|0|none|||0|0|2022-03-31|0.14396|13|0.253782|16|-1.106069|13|2022-03-31|0.14579|13|1.225971|14|-2.170989|14|2022-03-01|0.14471|17|1.355759|14|-1.257555|15
2022-04-30 10:47:34|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0||2022-03-07|0.03247|17|0.230961|10|-0.327484|7|2022-03-01|0.03268|12|0.230961|10|-0.360258|13
2022-04-30 10:47:35|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2022-03-07|0.03856|10|0.362521|10|-0.305344|7|2022-03-01|0.03686|12|0.436869|15|-0.41001|13
2022-04-30 10:47:36|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0||2022-03-07|0.02268|10|0.135542|10|-0.172569|8|2022-03-01|0.02301|8|0.175065|7|-0.252274|13
2022-04-30 10:47:36|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-30 10:47:37|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0||2022-03-07|0.01845|16|0.413099|0|-0.274645|7|2022-03-01|0.01821|10|0.606281|0|-0.390109|13
2022-04-30 10:47:37|EN.D.LGO.FWM2.IP|1223|2022-04-25 01:00:00|2022-04-29 20:55:00|1203.5|80.2|2.05754|2022-04-29|0.14857|15|1.06719|14|-1.15485|8|2022-03-09|0.1545|9|8.874489|16|-4.870983|10|2022-03-01|0.15771|8|0.906344|18|-1.432172|18
2022-04-30 10:47:38|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-30 10:47:38|SE.D.PANWUS.CASH.IP|390|2022-04-25 13:30:00|2022-04-29 19:55:00|56094|6916.1|0.1665|2022-04-29|0.10606|19|1.46868|13|-1.379931|14|2022-03-31|0.10696|19|1.769088|14|-1.522934|13|2022-03-01|0.11501|20|4.115952|14|-2.091131|14
2022-04-30 10:47:39|UA.D.ABNBUS.CASH.IP|900|2022-04-25 08:00:00|2022-04-29 20:55:00|15359|10403|7.19949|2022-04-29|0.05115|19|1.824088|12|-2.813525|21|2022-03-31|0.05121|19|3.571429|8|-2.162992|13|2022-03-01|0.05591|20|5.156528|21|-2.849142|9
2022-04-30 10:47:40|UA.D.BIDU.CASH.IP|894|2022-04-25 08:00:00|2022-04-29 20:55:00||11693.2|9.70679|2022-04-29|0.06395|19|4.698533|8|-2.964339|13|2022-03-31|0.06263|19|9.246201|8|-3.122386|13|2022-03-01|0.06368|20|4.515727|14|-2.407942|9
2022-04-30 10:47:41|UC.D.NVDA.CASH.IP|924|2022-04-25 08:00:00|2022-04-29 20:55:00|18601|127903.1|0.10602|2022-04-29|0.0232|19|2.34831|12|-1.669007|20|2022-03-31|0.02643|19|27.619048|8|-1.485948|15|2022-03-01|0.0262|18|2.714027|14|-3.300355|21
2022-04-30 10:47:42|EZ.D.ROBINGREY.Month2.IP|818|2022-04-25 08:00:00|2022-04-29 20:00:00|8.22|0|0|2022-04-29|0|0|10.568032|13|-8.274232|20|2022-03-31|0|0|4.805077|13|-4.580153|13|2022-03-01|0|0|4.146577|14|-5.541126|14
2022-04-30 10:47:42|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-30 10:47:43|UD.D.SPWR.CASH.IP|390|2022-04-25 13:30:00|2022-04-29 19:55:00|1651|38178.9|0.07047|2022-04-29|0.05243|19|4.738155|13|-1.826121|13|2022-03-31|0.05628|19|4.657933|13|-5.340519|14|2022-03-01|0.06652|20|3.884712|14|-2.918856|14
2022-04-30 10:47:43|SE.D.NETUS.CASH.IP|390|2022-04-25 13:30:00|2022-04-29 19:55:00|8609|29431.8|0.19739|2022-04-29|0.09871|19|3.711538|13|-3.137079|13|2022-03-31|0.10157|20|5.089141|13|-2.875804|14|2022-03-01|0.10889|20|3.37604|14|-4.678511|14
2022-04-30 10:47:44|UD.D.ZNGA.CASH.IP|390|2022-04-25 13:30:00|2022-04-29 19:55:00||246299.6|0.10538|2022-04-29|0.11121|13|0.958084|13|-0.554939|13|2022-03-31|0.10951|19|0.863931|13|-2.386364|13|2022-03-01|0.11077|18|1.956272|18|-1.023891|17
2022-04-30 10:47:45|SI.D.ARKKUS.CASH.IP|390|2022-04-25 13:30:00|2022-04-29 19:55:00|4717|62400|0.04732|2022-04-29|0.03121|19|3.201818|13|-2.175715|13|2022-03-31|0.03559|19|2.153846|13|-1.768906|14|2022-03-01|0.04683|18|2.24131|14|-2.126121|14
2022-04-30 10:47:45|SI.D.ARKGUS.CASH.IP|390|2022-04-25 13:30:00|2022-04-29 19:55:00|3397|9481.4|0.0693|2022-04-29|0.04223|19|2.094692|13|-2.020202|13|2022-03-31|0.04537|19|3.246753|13|-1.92|14|2022-03-01|0.05206|19|2.243031|14|-1.769359|14
2022-04-30 10:47:46|SI.D.ARKQUS.CASH.IP|390|2022-04-25 13:30:00|2022-04-29 19:55:00|5665|662.3|0.05573|2022-04-29|0.0436|18|1.173425|13|-0.953246|18|2022-03-31|0.0446|18|1.401869|13|-1.357082|13|2022-03-01|0.044|17|1.565435|14|-1.151238|14
2022-04-30 10:47:47|SI.D.ARKFUS.CASH.IP|390|2022-04-25 13:30:00|2022-04-29 19:55:00|2117|2512.8|0.18976|2022-04-29|0.12531|19|2.475928|13|-1.664447|14|2022-03-31|0.15175|19|2.221451|13|-2.099629|14|2022-03-01|0.15119|20|2.064311|14|-1.856946|14
2022-04-30 10:47:47|SI.D.ARKWUS.CASH.IP|390|2022-04-25 13:30:00|2022-04-29 19:55:00|6406|4721.3|0.11413|2022-04-29|0.07535|19|2.079077|13|-1.772623|14|2022-03-31|0.0852|19|2.348837|13|-1.94876|14|2022-03-01|0.08249|20|2.129412|14|-2.080624|14
2022-04-30 10:47:48|SI.D.PRNTUS.CASH.IP|370|2022-04-25 13:30:00|2022-04-29 19:55:00|2426|105.5|16.74136|2022-04-29|6.28105|14|1.30559|13|-0.769542|13|2022-03-31|2.94622|13|1.135984|13|-0.696736|15|2022-03-01|5.31926|14|1.196172|14|-0.765062|17
2022-04-30 10:47:48|SI.D.IZRLUS.CASH.IP|253|2022-04-25 13:30:00|2022-04-29 19:55:00|2168|45.8|33.95038|2022-04-29|15.76151|13|3.164835|13|-1.00833|13|2022-03-31|5.01155|13|4.753363|14|-1.648805|14|2022-03-01|16.38859|14|3.007847|14|-0.88|19
2022-04-30 10:47:49|UA.D.CANUS.CASH.IP|390|2022-04-25 13:30:00|2022-04-29 19:55:00|379|50256.3|0.25153|2022-04-29|0.22114|14|3.655352|14|-4.703476|14|2022-03-31|0.19169|20|7.039711|13|-4.964539|13|2022-03-01|0.20336|15|5.057471|14|-3.289474|14
2022-04-30 10:47:50|UC.D.RIOTUS.CASH.IP|390|2022-04-25 13:30:00|2022-04-29 19:55:00|1013|96389.9|0.1106|2022-04-29|0.08|19|4.158965|13|-3.482587|13|2022-03-31|0.08404|19|4.135802|13|-3.180915|13|2022-03-01|0.08562|20|3.196023|14|-4.166667|14
2022-04-30 10:47:50|KN.D.HIVECN.CASH.IP|382|2022-04-25 13:30:00|2022-04-29 19:55:00|188|21873.8|1.21535|2022-04-29|0.45408|15|1.99005|13|-2.631579|13|2022-03-31|0.43103|14|3.088803|14|-2.262443|13|2022-03-01|0.39857|15|4.926108|14|-2.61194|15
2022-04-30 10:47:51|SI.D.IWNUS.CASH.IP|390|2022-04-25 13:30:00|2022-04-29 19:55:00|14872|4379.6|0.0317|2022-04-29|0.0191|18|0.744198|13|-0.59219|14|2022-03-31|0.0244|18|0.886687|13|-0.613536|13|2022-03-01|0.02625|17|0.687023|14|-0.865773|15
2022-04-30 10:47:51|SI.D.IWO.CASH.IP|390|2022-04-25 13:30:00|2022-04-29 19:55:00|22458|7825.3|0.08588|2022-04-29|0.04974|19|0.827851|13|-0.782529|13|2022-03-31|0.05998|19|1.150668|13|-0.695185|15|2022-03-01|0.06817|20|1.019524|14|-0.990021|15
2022-04-30 10:47:52|SI.D.IWDUS.CASH.IP|390|2022-04-25 13:30:00|2022-04-29 19:55:00|15650|33042.1|0.01588|2022-04-29|0.01099|18|0.584972|13|-0.540944|13|2022-03-31|0.01137|19|0.562273|13|-0.520572|13|2022-03-01|0.00759|17|0.755763|14|-0.513809|15
2022-04-30 10:47:53|SI.D.IWFUS.CASH.IP|390|2022-04-25 13:30:00|2022-04-29 19:55:00|24382|2134.8|0.0393|2022-04-29|0.02622|19|0.696064|18|-0.744626|18|2022-03-31|0.0344|19|0.790081|17|-0.703191|18|2022-03-01|0.03256|20|0.843967|14|-0.88461|17
2022-04-30 10:47:54|KA.D.IWVLLN.CASH.IP|510|2022-04-25 07:00:00|2022-04-29 15:25:00|3548|2023.2|1.70468|2022-04-29|0.08526|14|1.084475|12|-1.156885|12|2022-03-31|0.11296|15|1.183099|11|-1.16468|14|2022-03-01|0.09568|15|0.958641|15|-1.16468|14
2022-04-30 10:47:55|CS.D.LTCUSD.CFE.IP|1896|2022-04-23 10:50:00|2022-04-30 10:45:00|100.06|241|1.08702|2022-04-30|0.99106|12|1.660745|14|-3.897135|14|2022-03-31|0.97772|23|2.364176|2|-3.897135|14|2022-03-01|0.96433|16|3.640403|8|-2.829054|13
2022-04-30 10:47:56|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0||2022-03-11|0.04782|23|0.08627|0|-0.086436|12|2022-03-01|1.73625|3|0.1267|9|-0.046664|1
2022-04-30 10:47:57|OP.D.SPX5.4000C.IP|1310|2022-04-25 07:05:00|2022-04-29 20:10:00|252.5|0|0.8603|2022-04-29|0.54791|10|4.179634|13|-4.634064|20|2022-03-31|0.5772|19|5.427866|11|-3.861969|20|2022-03-01|0.4602|15|5.390136|18|-5.201895|3
2022-04-30 10:47:58|OP.D.SPX2.4000C.IP|1310|2022-04-25 07:05:00|2022-04-29 20:10:00|350.14|0|0.65968|2022-04-29|0.45792|10|2.824561|18|-3.166431|20|2022-03-31|0.48331|19|4.645985|11|-3.964776|17|2022-03-01|0.44875|15|4.505644|21|-4.284636|3
2022-04-30 10:47:59|OP.D.SPX3.4000C.IP|1310|2022-04-25 07:05:00|2022-04-29 20:10:00|422.76|0|0.56049|2022-04-29|0.40407|10|2.762831|12|-2.732728|14|2022-03-31|0.59615|19|10.233929|11|-8.691711|7|2022-03-01|0.43229|16|8.527004|18|-8.120107|3
2022-04-30 10:48:00|OP.D.SPX5.4250C.IP|1310|2022-04-25 07:05:00|2022-04-29 20:10:00|102.2|0|1.8856|2022-04-29|1.02298|8|6.83971|7|-6.909197|20|2022-03-31|0.97406|19|7.389698|11|-5.284669|20|2022-03-01|0.74233|16|7.448849|18|-6.990945|3
2022-04-30 10:48:02|OP.D.SPX2.4250C.IP|1310|2022-04-25 07:05:00|2022-04-29 20:10:00|198.08|0|1.10282|2022-04-29|0.71126|10|3.693358|13|-4.138907|20|2022-03-31|0.72755|19|5.968689|11|-5.646093|17|2022-03-01|0.66217|16|5.865082|21|-4.915988|3
2022-04-30 10:48:03|OP.D.SPX3.4250C.IP|1310|2022-04-25 07:05:00|2022-04-29 20:10:00|270.71|0|0.84585|2022-04-29|0.57998|10|3.061721|19|-3.427986|14|2022-03-31|1.85357|14|28.176159|18|-19.990435|7|2022-03-01|0.88198|20|15.296154|18|-13.437644|3
2022-04-30 10:48:04|OP.D.SPX5.4500C.IP|1310|2022-04-25 07:05:00|2022-04-29 20:10:00|19.61|0|8.23613|2022-04-29|3.27552|8|18.661972|7|-12.143008|20|2022-03-31|2.22172|19|11.24354|11|-8.039077|20|2022-03-01|1.52971|16|12.239841|15|-10.677641|8
2022-04-30 10:48:05|OP.D.SPX2.4500C.IP|1310|2022-04-25 07:05:00|2022-04-29 20:10:00|86.5|0|2.35916|2022-04-29|1.34378|8|6.629894|19|-6.633267|19|2022-03-31|1.28456|19|8.880597|17|-8.591967|17|2022-03-01|1.12589|16|8.110405|21|-8.097263|8
2022-04-30 10:48:06|OP.D.SPX3.4500C.IP|1310|2022-04-25 07:05:00|2022-04-29 20:10:00|150.4|0|1.46543|2022-04-29|0.93339|10|4.50656|19|-4.342504|14|2022-03-31|23.52487|0|2250|14|-88.888889|14|2022-03-01|3.95674|20|46.867168|3|-23.955148|3
2022-04-30 10:48:07|OP.D.SPX5.4000P.IP|1310|2022-04-25 07:05:00|2022-04-29 20:10:00|111.37|0|3.32115|2022-04-29|4.92179|16|8.37313|14|-8.405014|14|2022-03-31|3.16718|10|6.812775|0|-8.405014|14|2022-03-01|2.17077|14|10.716361|8|-7.458292|21
2022-04-30 10:48:08|OP.D.SPX2.4000P.IP|1310|2022-04-25 07:05:00|2022-04-29 20:10:00|204.51|0|1.56998|2022-04-29|1.94091|16|4.783983|14|-5.083842|13|2022-03-31|1.62773|10|4.027873|15|-4.580193|17|2022-03-01|1.53686|18|8.427125|8|-4.667596|20
2022-04-30 10:48:09|OP.D.SPX3.4000P.IP|1310|2022-04-25 07:05:00|2022-04-29 20:10:00|262.13|0|1.17142|2022-04-29|1.35048|16|3.61991|14|-5.449025|12|2022-03-31|7.86438|14|1100|18|-83.333333|8|2022-03-01|6.81084|11|24.515648|13|-15.333014|20
2022-04-30 10:48:10|OP.D.SPX5.4250P.IP|1310|2022-04-25 07:05:00|2022-04-29 20:10:00|211.07|0|1.69141|2022-04-29|2.56302|16|8.451623|14|-6.904833|12|2022-03-31|1.89013|10|5.554114|19|-6.544503|11|2022-03-01|1.43023|14|8.735632|13|-7.332436|21
2022-04-30 10:48:12|OP.D.SPX2.4250P.IP|1310|2022-04-25 07:05:00|2022-04-29 20:10:00|302.45|0|1.05166|2022-04-29|1.31422|16|4.86999|14|-4.604505|13|2022-03-31|1.14728|10|3.923936|15|-4.503225|17|2022-03-01|1.10231|18|6.483453|8|-4.501217|20
2022-04-30 10:48:13|OP.D.SPX3.4250P.IP|1310|2022-04-25 07:05:00|2022-04-29 20:10:00|360.08|0|0.85099|2022-04-29|0.98611|16|3.676508|14|-4.015969|12|2022-03-31|2.55815|18|54.054054|14|-71.794872|15|2022-03-01|3.00224|14|19.592629|13|-12.934829|21
2022-04-30 10:48:14|OP.D.SPX5.4500P.IP|1310|2022-04-25 07:05:00|2022-04-29 20:10:00|378.32|0|0.91026|2022-04-29|1.36689|16|8.629396|14|-6.237906|18|2022-03-31|1.15896|10|5.324608|19|-6.18839|11|2022-03-01|0.93741|14|8.598131|13|-6.985567|21
2022-04-30 10:48:15|OP.D.SPX2.4500P.IP|1310|2022-04-25 07:05:00|2022-04-29 20:10:00|440.87|0|0.71924|2022-04-29|0.89463|16|4.913666|14|-4.009688|13|2022-03-31|0.81455|10|3.787962|15|-4.368097|17|2022-03-01|0.79398|18|6.130714|13|-4.297849|20
2022-04-30 10:48:16|OP.D.SPX3.4500P.IP|1310|2022-04-25 07:05:00|2022-04-29 20:10:00|489.77|0|0.62565|2022-04-29|0.72429|16|3.688769|14|-3.618747|12|2022-03-31|0.93611|10|10.835277|15|-12.804289|11|2022-03-01|1.32227|18|18.456066|13|-11.730513|21
2022-04-30 10:48:18|OP.D.SPX4.4250C.IP|1310|2022-04-25 07:05:00|2022-04-29 20:10:00|136.39|0|1.50589|2022-04-29|0.88249|10|15.535735|12|-7.921981|18|2022-03-31|1.0197|19|11.958013|11|-8.81091|20|2022-03-01|0.68372|16|10.633447|18|-9.933202|3
2022-04-30 10:48:19|OP.D.SPX4.4250P.IP|1310|2022-04-25 07:05:00|2022-04-29 20:10:00|244.51|0|1.38823|2022-04-29|25.9017|14|600|17|-86.904762|12|2022-03-31|4.972|8|21.818182|4|-15.927978|14|2022-03-01|1.72002|14|13.835286|13|-8.222476|20
2022-04-30 10:48:20|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-02-24|0.01853|12|0.070576|18|-0.147806|13
2022-04-30 10:48:20|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-30 10:48:21|IR.D.02YEAR100.FWM2.IP|1378|2022-04-24 22:00:00|2022-04-29 20:55:00|10535.5|1217.1|0.01885|2022-04-29|0.01894|0|0.131656|12|-0.07009|18|2022-03-31|0.01863|21|0.107032|13|-0.132201|18|2022-03-01|0.01861|11|0.079864|10|-0.05934|13
2022-04-30 10:48:22|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2022-04-29|0.01894|0|0.131656|12|-0.07009|18|2022-03-31|0.01863|21|0.107032|13|-0.132201|18|2022-03-01|0.01861|11|0.079864|10|-0.05934|13
2022-04-30 10:48:23|UB.D.HOODUS.CASH.IP|873|2022-04-25 08:00:00|2022-04-29 20:55:00|992|66090.4|6.52377|2022-04-29|0.08531|14|11.111111|13|-7.845084|20|2022-03-31|0.07963|17|4.86692|13|-4.12844|13|2022-03-01|0.07697|18|3.784219|14|-5.434783|14
2022-04-30 10:48:25|CS.D.EOSUSD.CFD.IP|1896|2022-04-23 10:50:00|2022-04-30 10:45:00|224.29|222|0.99702|2022-04-30|0.93024|12|3.877151|15|-5.417342|14|2022-03-31|1.03196|23|3.406334|5|-5.417342|14|2022-03-01|1.01308|16|2.415292|20|-2.60984|13
2022-04-30 10:48:26|CS.D.ADAUSD.CFE.IP|1896|2022-04-23 10:50:00|2022-04-30 10:45:00|80|97.6|1.64463|2022-04-30|1.42804|6|1.352807|11|-2.320479|14|2022-03-31|1.52091|18|2.090186|14|-2.320479|14|2022-03-01|1.35399|22|3.999051|20|-2.986071|13
2022-04-30 10:48:27|CS.D.XLMUSD.CFD.IP|1885|2022-04-23 10:50:00|2022-04-30 10:45:00|17.97|45|1.08564|2022-04-30|0.98696|12|1.452178|14|-2.969877|14|2022-03-31|1.02425|23|1.825677|6|-2.969877|14|2022-03-01|0.99584|16|2.181208|20|-3.225806|3
2022-04-30 10:48:28|IR.D.FGBX.FWM2.IP|1169|2022-04-25 00:15:00|2022-04-29 19:55:00|17113|203.2|0.20602|2022-04-29|0.02785|15|0.570093|11|-0.539393|14|2022-03-31|0.02689|15|1.075751|0|-0.922644|8|2022-03-01|0.02723|11|0.409816|10|-0.45687|12
2022-04-30 10:48:29|IR.D.FGBS.FWM2.IP|1142|2022-04-25 00:15:00|2022-04-29 19:55:00|11014|1601.7|2.63936|2022-04-29|0.01365|8|0.122211|11|-0.067922|6|2022-03-31|0.0136|8|0.076083|8|-0.219544|12|2022-03-01|0.01343|6|0.044697|10|-0.044665|13
2022-04-30 10:48:30|IX.D.HSTECH.IFU.IP|1297|2022-04-25 01:10:00|2022-04-29 20:55:00|4305.9|340.6|0.82451|2022-04-29|0.09444|5|3.418764|5|-1.502579|13|2022-03-31|0.0894|1|2.872556|2|-2.286942|1|2022-03-01|0.07384|2|1.058554|14|-1.003662|13
2022-04-30 10:48:31|IX.D.TOPIX.IFU.IP|1427|2022-04-24 22:00:00|2022-04-29 21:00:00|1890|198.3|0.07343|2022-04-29|0.04483|5|0.616589|20|-0.741057|23|2022-03-31|0.04513|0|0.718113|0|-0.656294|23|2022-03-01|0.04748|1|0.786411|1|-0.67642|23
2022-04-30 10:48:32|CS.D.UNIUSD.CFE.IP|1896|2022-04-23 10:45:00|2022-04-30 10:45:00|761.28|61.5|1.29199|2022-04-30|1.12083|12|1.89343|17|-4.281112|14|2022-03-31|1.13292|12|1.859065|14|-4.281112|14|2022-03-01|1.05301|16|3.166224|14|-3.21623|13
2022-04-30 10:48:34|CS.D.LNKUSD.CFE.IP|1895|2022-04-23 10:50:00|2022-04-30 10:40:00|1193.71|272.8|1.33641|2022-04-30|1.18003|12|2.06429|15|-2.708383|14|2022-03-31|1.16568|12|1.975267|14|-2.708383|14|2022-03-01|1.08304|16|3.332085|14|-3.01306|13
2022-04-30 10:48:35|CS.D.DOTUSD.CFE.IP|1895|2022-04-23 10:50:00|2022-04-30 10:40:00|1601.35|340.5|1.02362|2022-04-30|0.93488|12|1.445056|14|-2.945822|14|2022-03-31|0.94064|22|1.965254|13|-2.945822|14|2022-03-01|0.97092|16|3.236841|20|-3.664183|13
2022-04-30 10:48:37|CS.D.DOGUSD.CFE.IP|1858|2022-04-23 10:50:00|2022-04-30 10:45:00|13.41|37.3|1.4454|2022-04-30|1.40827|5|4.984026|19|-3.389831|0|2022-03-31|1.60264|5|2.728873|4|-3.085554|14|2022-03-01|1.41342|2|2.532751|3|-3.099304|13
2022-04-30 10:48:37|CO.D.CFI.FWM1.IP|600|2022-04-25 06:00:00|2022-04-29 15:55:00|8372|83.9|0.15341|2022-04-29|0.12865|8|1.530083|7|-1.506761|13|2022-03-31|0.17141|9|5.760369|10|-5.724932|9|2022-03-01|0.11183|9|2.86533|15|-3.365385|15
2022-04-30 10:48:38|OP.D.SPX3.4750C.IP|1310|2022-04-25 07:05:00|2022-04-29 20:10:00|67.37|0|3.16533|2022-04-29|1.81302|8|8.004143|19|-6.746032|19|2022-03-31|1.47426|5|1100|13|-80|18|2022-03-01|14.13811|2|1000|16|-88.235294|15
2022-04-30 10:48:39|OP.D.SPX3.5000C.IP|1310|2022-04-25 07:05:00|2022-04-29 20:10:00|23.12|0|9.00455|2022-04-29|4.60654|8|13.070052|19|-9.297764|20|2022-03-31|2.71977|9|6.7725|19|-5.23167|14|2022-03-01|270.72083|12|2500|17|-94.117647|18
2022-04-30 10:48:40|OP.D.SPX3.4750P.IP|1310|2022-04-25 07:05:00|2022-04-29 20:10:00|656.74|0|0.46422|2022-04-29|0.53399|10|3.605106|14|-3.265093|12|2022-03-31|0.52825|10|6.287612|15|-7.152382|17|2022-03-01|0.59118|18|14.250938|13|-9.827013|21
2022-04-30 10:48:41|OP.D.SPX3.5000P.IP|1310|2022-04-25 07:05:00|2022-04-29 20:10:00|862.49|0|0.34842|2022-04-29|0.39406|10|3.401809|14|-3.960585|12|2022-03-31|0.36313|9|3.882644|15|-4.376162|17|2022-03-01|0.33145|18|8.26126|13|-6.123562|21
2022-04-30 10:48:43|OP.D.SPX5.4750C.IP|1309|2022-04-25 07:05:00|2022-04-29 20:10:00|2.52|0|51.90266|2022-04-29|18.67232|5|94.941634|7|-29.961089|6|2022-03-31|7.67666|19|17.227205|11|-13.067|20|2022-03-01|4.60137|16|22.949777|15|-14.796905|3
2022-04-30 10:48:46|OP.D.SPX5.5000C.IP|4|2022-04-25 16:05:00|2022-04-29 16:15:00||0|875|2022-04-29|91.87217|10|500|18|-80|19|2022-03-31|22.84842|10|49.242424|17|-33.528265|19|2022-03-01|14.45559|13|68.672199|7|-20.666667|19
2022-04-30 10:48:48|OP.D.SPX5.4750P.IP|1310|2022-04-25 07:05:00|2022-04-29 20:10:00|610.89|0|0.52455|2022-04-29|0.72328|16|7.596136|14|-5.447403|12|2022-03-31|0.69289|10|4.438602|15|-5.168126|11|2022-03-01|0.60576|18|7.939635|13|-6.379542|21
2022-04-30 10:48:51|OP.D.SPX5.5000P.IP|1310|2022-04-25 07:05:00|2022-04-29 20:10:00|858.07|0|0.35441|2022-04-29|0.42751|16|5.260921|14|-3.752307|18|2022-03-31|0.43493|10|3.484665|15|-4.027305|17|2022-03-01|0.39603|18|6.464259|13|-5.390182|21
2022-04-30 10:48:53|OP.D.SPX2.4750C.IP|1310|2022-04-25 07:05:00|2022-04-29 20:10:00|25.31|0|7.43491|2022-04-29|3.64944|8|14.129586|19|-10.589859|19|2022-03-31|2.92445|14|13.459285|17|-13.405517|17|2022-03-01|2.4333|16|15.942997|7|-13.652425|8
2022-04-30 10:48:54|OP.D.SPX2.5000C.IP|1310|2022-04-25 07:05:00|2022-04-29 20:10:00|6.25|0|23.61876|2022-04-29|12.08213|10|27.070707|19|-17.848101|15|2022-03-31|8.79936|19|18.235931|16|-19.73792|17|2022-03-01|6.64443|16|48.382657|7|-11.598558|14
2022-04-30 10:48:55|OP.D.SPX2.4750P.IP|1310|2022-04-25 07:05:00|2022-04-29 20:10:00|629.68|0|0.49476|2022-04-29|0.60827|16|4.752764|14|-3.757158|18|2022-03-31|0.57533|16|3.557454|15|-4.121095|17|2022-03-01|0.57257|18|5.879185|13|-3.902719|20
2022-04-30 10:48:57|OP.D.SPX2.5000P.IP|1310|2022-04-25 07:05:00|2022-04-29 20:10:00|860.32|0|0.35259|2022-04-29|0.4121|16|4.177648|14|-3.171857|18|2022-03-31|0.42354|9|3.081742|15|-3.603577|17|2022-03-01|0.41023|18|5.34243|13|-4.096341|21
2022-04-30 10:48:58|OP.D.SPX2.3750C.IP|1310|2022-04-25 07:05:00|2022-04-29 20:10:00|532.29|0|0.44982|2022-04-29|0.32881|10|2.437063|13|-2.52125|20|2022-03-31|0.35224|19|3.733232|11|-2.894769|17|2022-03-01|0.33127|15|3.598206|21|-3.492295|3
2022-04-30 10:49:00|OP.D.SPX2.3500C.IP|1310|2022-04-25 07:05:00|2022-04-29 20:10:00|737.72|0|0.33237|2022-04-29|0.25264|10|1.910772|18|-2.046669|20|2022-03-31|0.27282|19|3.005919|11|-2.203577|15|2022-03-01|0.259|15|2.948438|21|-2.908445|3
2022-04-30 10:49:01|OP.D.SPX2.3750P.IP|1310|2022-04-25 07:05:00|2022-04-29 20:10:00|136.66|0|2.37344|2022-04-29|2.91835|16|5.130513|14|-5.678289|13|2022-03-31|2.34969|10|4.378264|16|-4.733162|14|2022-03-01|2.15264|18|10.496198|8|-5.546886|8
2022-04-30 10:49:02|OP.D.SPX2.3500P.IP|1310|2022-04-25 07:05:00|2022-04-29 20:10:00|92.09|0|3.52709|2022-04-29|4.42601|16|4.911307|14|-5.581334|13|2022-03-31|3.44033|10|5.455395|20|-5.153659|14|2022-03-01|3.04791|18|11.299435|8|-5.612499|8
2022-04-30 10:49:03|OP.D.SPX2.3250C.IP|1310|2022-04-25 07:05:00|2022-04-29 20:10:00|958.03|0|0.26051|2022-04-29|0.20362|10|1.625319|18|-1.706644|14|2022-03-31|0.22026|19|2.571626|11|-1.877727|15|2022-03-01|0.2108|15|2.490741|21|-2.452183|3
2022-04-30 10:49:05|OP.D.SPX2.3000C.IP|1310|2022-04-25 07:05:00|2022-04-29 20:10:00|1187.19|0|0.2129|2022-04-29|0.16965|10|1.399044|18|-1.480064|14|2022-03-31|0.18366|19|2.192596|11|-1.627323|15|2022-03-01|0.17692|15|2.142|21|-2.105846|3
2022-04-30 10:49:06|OP.D.SPX2.3250P.IP|1310|2022-04-25 07:05:00|2022-04-29 20:10:00|62.4|0|5.27688|2022-04-29|6.82256|16|6.827795|7|-5.793048|13|2022-03-31|5.01944|10|6.406436|15|-5.702364|15|2022-03-01|4.34988|18|12.670409|8|-6.475946|8
2022-04-30 10:49:08|OP.D.SPX2.3000P.IP|1310|2022-04-25 07:05:00|2022-04-29 20:10:00|41.56|0|8.06652|2022-04-29|9.58063|10|8.850788|7|-6.615776|16|2022-03-31|6.92241|10|9.217082|11|-6.061511|18|2022-03-01|6.34499|18|14.132251|8|-7.360937|8
2022-04-30 10:49:09|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0||2022-03-18|0.10463|19|1.358303|18|-1.161789|7||10000||0||0|
2022-04-30 10:49:10|OP.D.SPX2.2500C.IP|1310|2022-04-25 07:05:00|2022-04-29 20:10:00|1666.07|0|0.1543|2022-04-29|0.12652|10|1.082849|18|-1.134374|14|2022-03-31|0.13702|19|1.678175|11|-1.268584|15|2022-03-01|0.13286|15|1.676799|21|-1.626816|13
2022-04-30 10:49:10|OP.D.SPX2.2750P.IP|0|none|||0|0||10000||0||0||2022-03-18|5.07493|16|13.684211|19|-9.977427|18||10000||0||0|
2022-04-30 10:49:11|OP.D.SPX2.2500P.IP|1309|2022-04-25 07:05:00|2022-04-29 20:10:00|20.55|0|12.92201|2022-04-29|14.37089|2|11.555169|14|-7.448037|16|2022-03-31|12.2974|9|7.684631|7|-10.243056|18|2022-03-01|11.33099|0|27.888232|8|-17.471651|8
2022-04-30 10:49:12|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0||2022-03-18|0.08023|19|1.069898|18|-0.9118|7||10000||0||0|
2022-04-30 10:49:13|OP.D.SPX2.2000C.IP|1310|2022-04-25 07:05:00|2022-04-29 20:10:00|2154.66|0|0.12059|2022-04-29|0.10069|10|1.122696|12|-0.928568|14|2022-03-31|0.10874|19|1.34136|11|-1.021679|15|2022-03-01|0.1058|15|1.340206|21|-1.332014|13
2022-04-30 10:49:13|OP.D.SPX2.2250P.IP|0|none|||0|0||10000||0||0||2022-03-18|9.92644|17|9.325562|19|-9.638554|18||10000||0||0|
2022-04-30 10:49:15|OP.D.SPX2.2000P.IP|1291|2022-04-25 07:05:00|2022-04-29 20:10:00|9.33|0|26.21447|2022-04-29|33.91427|21|20.289855|13|-8.522727|16|2022-03-31|23.01941|8|13.655172|17|-16.820276|11|2022-03-01|17.04665|14|29.60396|8|-19.171598|5
2022-04-30 10:49:16|OP.D.SPX3.3750C.IP|1310|2022-04-25 07:05:00|2022-04-29 20:10:00|599.64|0|0.40529|2022-04-29|0.30318|10|2.056849|18|-2.293771|14|2022-03-31|0.35654|19|5.826186|11|-4.545841|20|2022-03-01|0.27811|16|5.440403|18|-5.569911|3
2022-04-30 10:49:17|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0||2022-03-17|0.2844|10|3.992811|11|-3.096863|20|2022-03-01|0.20334|16|3.893099|18|-4.082739|3
2022-04-30 10:49:18|OP.D.SPX3.3750P.IP|1310|2022-04-25 07:05:00|2022-04-29 20:10:00|189.01|0|1.63017|2022-04-29|1.86324|16|3.61501|14|-4.538724|12|2022-03-31|30.25894|17|500|13|-92.307692|8|2022-03-01|13.30415|11|43.341404|8|-30.144404|7
2022-04-30 10:49:19|OP.D.SPX3.3500P.IP|1310|2022-04-25 07:05:00|2022-04-29 20:10:00|134.47|0|2.27289|2022-04-29|2.59737|16|3.82651|19|-4.749666|12|2022-03-31|23.5546|12|240|9|-80|14|2022-03-01|30.5839|19|229.885057|8|-60.927152|7
2022-04-30 10:49:20|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0||2022-03-17|0.21492|10|3.026363|11|-2.313907|20|2022-03-01|0.15986|16|2.942903|18|-3.116869|3
2022-04-30 10:49:20|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0||2022-03-17|0.17272|10|2.434617|11|-1.864321|15|2022-03-01|0.13161|16|2.348107|18|-2.467403|3
2022-04-30 10:49:21|OP.D.SPX3.3250P.IP|1310|2022-04-25 07:05:00|2022-04-29 20:10:00|97.15|0|3.18106|2022-04-29|3.67151|16|4.640152|14|-4.964436|12|2022-03-31|88.77878|19|14200|8|-84.745763|7|2022-03-01|92.22404|19|14200|8|-84.745763|7
2022-04-30 10:49:22|OP.D.SPX3.3000P.IP|1310|2022-04-25 07:05:00|2022-04-29 20:10:00|69.51|0|4.54377|2022-04-29|5.31464|16|4.763|12|-6.345915|12|2022-03-31|53.87602|22|2300|8|-85.714286|17|2022-03-01|227.29269|19|1366.666667|11|-90.322581|20
2022-04-30 10:49:23|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0||2022-03-17|0.14437|10|2.035|11|-1.576286|15|2022-03-01|0.11183|18|1.951856|18|-2.040816|3
2022-04-30 10:49:24|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0||2022-03-17|0.12402|10|1.748043|11|-1.364844|15|2022-03-01|0.09719|18|1.66833|18|-1.740195|3
2022-04-30 10:49:25|OP.D.SPX3.2750P.IP|1310|2022-04-25 07:05:00|2022-04-29 20:10:00|48.54|0|6.68825|2022-04-29|7.89926|12|6.465214|12|-11.534501|14|2022-03-31|20.00243|22|900|1|-87.5|14|2022-03-01|169.47057|4|600|14|-85.714286|13
2022-04-30 10:49:26|OP.D.SPX3.2500P.IP|1308|2022-04-25 07:05:00|2022-04-29 20:10:00|33.81|0|9.05718|2022-04-29|10.0621|10|7.37489|19|-8.932661|14|2022-03-31|10.01024|13|100|20|-50|19|2022-03-01|321.80305|4|770.588235|9|-93.220339|11
2022-04-30 10:49:27|SI.D.SHYUS.CASH.IP|390|2022-04-25 13:30:00|2022-04-29 19:55:00|8291|76193.5|0.00701|2022-04-29|0.01203|13|0.048054|16|-0.048135|18|2022-03-31|0.01184|20|0.047187|16|-0.119175|18|2022-03-01|0.01183|14|0.047433|18|-0.047382|18
2022-04-30 10:49:27|SI.D.IEFUS.CASH.IP|390|2022-04-25 13:30:00|2022-04-29 19:55:00|10282|100037.6|0.00966|2022-04-29|0.00957|18|0.172529|16|-0.185059|15|2022-03-31|0.00911|15|0.220829|16|-0.27202|13|2022-03-01|0.00892|14|0.252822|19|-0.189121|19
2022-04-30 10:49:28|SI.D.TLTUS.CASH.IP|390|2022-04-25 13:30:00|2022-04-29 19:55:00|11944|217414.6|0.00851|2022-04-29|0.00808|14|0.475992|13|-0.407897|13|2022-03-31|0.00748|16|0.552651|18|-0.669919|20|2022-03-01|0.00722|15|0.574504|19|-0.404888|19
2022-04-30 10:49:28|SI.D.EMBUS.CASH.IP|390|2022-04-25 13:30:00|2022-04-29 19:55:00|9089|68580|0.01131|2022-04-29|0.01063|15|0.306245|13|-0.280228|18|2022-03-31|0.01069|15|0.623339|14|-0.469778|18|2022-03-01|0.00974|16|0.623339|14|-0.360413|18
2022-04-30 10:49:29|KA.D.LQDE.CASH.IP|486|2022-04-25 07:00:00|2022-04-29 15:25:00|10751|452.8|7.91599|2022-04-29|0.09165|15|1.141997|7|-0.353261|7|2022-03-31|4.66915|14|0.410803|13|-0.280041|10|2022-03-01|5.12551|15|0.605079|8|-0.683675|13
2022-04-30 10:49:30|OP.D.NAS3.15500C.IP|397|2022-04-25 13:50:00|2022-04-29 20:10:00|8.1|0|48.35715|2022-04-29|17.48246|13|67.346939|14|-40.625|14|2022-03-31|2.13895|12|800|17|-83.333333|18|2022-03-01|37.25903|21|1533.333333|20|-92.857143|19
2022-04-30 10:49:30|OP.D.NAS3.15500P.IP|397|2022-04-25 13:50:00|2022-04-29 20:10:00|2602|0|0.47064|2022-04-29|0.71601|16|7.988036|20|-6.366447|18|2022-03-31|0.77745|21|7.269239|15|-8.281889|17|2022-03-01|0.95528|18|18.188333|21|-13.353566|21
2022-04-30 10:49:31|OP.D.NAS3.14000C.IP|397|2022-04-25 13:50:00|2022-04-29 20:10:00|167.9|0|4.45184|2022-04-29|1.91891|13|10.990566|16|-15.312985|20|2022-03-31|0.67659|12|109.302326|18|-36.612022|18|2022-03-01|1.74756|21|19.242424|14|-11.264262|21
2022-04-30 10:49:32|OP.D.NAS3.14000P.IP|397|2022-04-25 13:50:00|2022-04-29 20:10:00|1264.3|0|1.05027|2022-04-29|1.79085|16|11.297494|20|-7.596154|18|2022-03-31|3.00962|21|26.715686|15|-26.47929|13|2022-03-01|3.24718|18|21.948956|21|-16.930667|21
2022-04-30 10:49:32|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2022-03-07|0.03856|10|0.362521|10|-0.305344|7|2022-03-01|0.03686|12|0.436869|15|-0.41001|13
2022-04-30 10:49:33|IR.D.FBTP.FWM2.IP|0|none|||0|0|2022-04-29|0.03884|9|0.528785|11|-0.406657|6|2022-03-31|0.03813|8|0.395476|10|-1.130777|12|2022-03-01|0.03821|15|0.395476|10|-0.243614|8