2022-04-23 10:42:13|IX.D.SPTRD.IFE.IP|1027|2022-04-19 07:25:00|2022-04-22 20:55:00|4255.54|6086.1|0.01297|2022-04-22|0.00891|14|0.619279|12|-0.539427|14|2022-03-24|0.00924|15|0.686534|18|-0.651789|3|2022-02-22|0.00901|15|0.722187|20|-0.849795|19
2022-04-23 10:42:14|IX.D.RUSSELL.IFM.IP|1025|2022-04-19 07:25:00|2022-04-22 20:55:00|1930.8|718.7|0.01581|2022-04-22|0.01468|11|1.015591|13|-0.694345|14|2022-03-24|0.01488|14|0.828648|17|-0.692961|3|2022-02-22|0.01487|8|1.206067|15|-1.091553|19
2022-04-23 10:42:15|IX.D.DOW.IFE.IP|1027|2022-04-19 07:25:00|2022-04-22 20:55:00|33692.7|756.7|0.01108|2022-04-22|0.00691|14|0.484493|13|-0.486072|14|2022-03-24|0.00713|15|0.655537|11|-0.638264|3|2022-02-22|0.00691|15|0.632166|15|-0.71051|14
2022-04-23 10:42:16|IX.D.FANG.IFM.IP|1027|2022-04-19 07:25:00|2022-04-22 20:55:00|5459.1|0.4|0.05561|2022-04-22|0.02838|14|1.059719|12|-2.297311|20|2022-03-24|0.04097|19|1.771837|14|-6.000573|8|2022-02-22|0.02976|15|2.434096|21|-2.654175|21
2022-04-23 10:42:17|IX.D.NASDAQ.IFM.IP|1027|2022-04-19 07:25:00|2022-04-22 20:55:00|13311.5|2400.6|0.013|2022-04-22|0.00692|14|1.114166|12|-0.881891|20|2022-03-24|0.00719|15|0.865486|14|-0.800784|23|2022-02-22|0.00691|15|1.322254|21|-1.356244|21
2022-04-23 10:42:18|IX.D.ASX.IFD.IP|1027|2022-04-19 07:25:00|2022-04-22 20:55:00|7349.4|134.7|0.03548|2022-04-22|0.01526|0|0.327103|19|-0.337561|4|2022-03-24|0.014|3|0.535959|23|-0.59876|22|2022-02-22|0.0159|23|0.603393|22|-0.612882|19
2022-04-23 10:42:19|TM.D.BOVESPA.IFM.IP|328|2022-04-19 12:00:00|2022-04-22 20:50:00|110880|1159.4|0.09874|2022-04-22|0.0946|16|1.343212|17|-0.552841|18|2022-03-24|0.08887|12|0.617312|12|-0.587734|14|2022-02-22|0.0897|12|0.698629|18|-0.657273|20
2022-04-23 10:42:20|IX.D.CAC.IFM.IP|1025|2022-04-19 07:25:00|2022-04-22 20:55:00|6516.3|263.3|0.03173|2022-04-22|0.01729|11|0.890289|7|-0.547675|0|2022-03-24|0.01547|14|1.307389|11|-1.535164|0|2022-02-22|0.01431|8|0.633947|12|-0.90384|13
2022-04-23 10:42:21|IX.D.XINHUA.IFM.IP|1027|2022-04-19 07:25:00|2022-04-22 20:55:00|13347|993.3|0.09518|2022-04-22|0.07288|5|0.75074|1|-0.977034|1|2022-03-24|0.07143|1|1.196702|9|-2.089313|1|2022-02-22|0.06656|1|0.925686|1|-0.722248|1
2022-04-23 10:42:22|IX.D.HSCHIN.IFU.IP|1026|2022-04-19 07:25:00|2022-04-22 20:55:00|6833.8|391.3|0.16448|2022-04-22|0.10324|12|1.834545|9|-0.824024|1|2022-03-24|0.08025|14|1.763036|2|-1.80979|0|2022-02-22|0.09825|2|0.840108|1|-0.952438|1
2022-04-23 10:42:23|IX.D.DEN25.IFM.IP|354|2022-04-19 07:35:00|2022-04-22 14:50:00|1753.9|1.3|0.05638|2022-04-22|0.05601|7|0.564277|7|-0.558055|7|2022-03-17|0.05834|15|1.986121|13|-2.005747|13|2022-02-22|0.05715|8|1.870139|9|-0.766041|8
2022-04-23 10:42:24|IX.D.EMGMKT.IFE.IP|1001|2022-04-19 07:25:00|2022-04-22 20:55:00|1059|433.5|0.0836|2022-04-22|0.04456|14|0.71009|9|-0.552486|22|2022-03-24|0.04446|16|1.41422|0|-1.295026|0|2022-02-22|0.04089|16|0.570796|13|-0.758725|13
2022-04-23 10:42:25|IX.D.STXE.IFM.IP|1026|2022-04-19 07:25:00|2022-04-22 20:55:00|3798.52|3030.2|0.04755|2022-04-22|0.0405|11|0.834313|7|-0.591966|0|2022-03-24|0.03946|14|1.4374|0|-1.199804|0|2022-02-22|0.03625|8|0.684679|12|-1.055499|13
2022-04-23 10:42:26|IX.D.FTSE.CFD.IP|1027|2022-04-19 07:25:00|2022-04-22 20:55:00|7479.7|331|0.0281|2022-04-22|0.01509|10|0.393149|7|-0.421477|7|2022-03-24|0.01371|14|1.334951|8|-0.616545|8|2022-02-22|0.01326|8|0.483965|21|-0.425299|13
2022-04-23 10:42:27|KB.D.MID250.CASH.IP|395|2022-04-19 07:20:00|2022-04-22 15:25:00|20924.94|0|0|2022-04-22|0|7|0.37561|7|-0.266319|7|2022-03-24|0|8|0.655641|11|-0.405345|8|2022-02-22|0|8|0.429976|8|-0.416402|13
2022-04-23 10:42:28|IX.D.DAX.IFMM.IP|1027|2022-04-19 07:25:00|2022-04-22 20:55:00|14016.1|200.8|0.02359|2022-04-22|0.0122|11|0.789466|7|-0.503671|7|2022-03-24|0.01003|14|1.439958|8|-1.040014|0|2022-02-22|0.00783|8|0.60261|21|-1.199511|13
2022-04-23 10:42:29|TM.D.MDAX.IFM.IP|617|2022-04-19 07:25:00|2022-04-22 19:55:00||3.7|7.05967|2022-04-22|0.6897|8|12.518721|6|-13.840522|16|2022-03-24|0.21329|15|6.850776|7|-11.514233|20|2022-02-22|0.1737|8|1.569815|8|-3.232611|7
2022-04-23 10:42:30|TM.D.TECDAX.IFM.IP|579|2022-04-19 07:25:00|2022-04-22 19:55:00|3108.8|0.7|18.87952|2022-04-22|1.59363|7|1.653397|11|-3.082746|6|2022-03-24|0.19947|11|2.567154|8|-7.239459|7|2022-02-22|0.5237|15|2.268041|7|-5.962448|7
2022-04-23 10:42:30|TM.D.ATHENS.IFM.IP|233|2022-04-19 07:25:00|2022-04-21 14:15:00|2308.4|8.6|14.60749|2022-04-21|0.65842|15|0.872801|7|-0.522812|14|2022-03-24|4.25562|9|1.442588|9|-2.222753|8|2022-02-22|4.35715|8|0.876546|8|-0.895058|8
2022-04-23 10:42:31|IX.D.HANGSENG.IFU.IP|1027|2022-04-19 07:25:00|2022-04-22 20:55:00|20249.9|400.4|0.06899|2022-04-22|0.03406|6|1.452235|9|-0.741209|1|2022-03-24|0.02323|2|1.757928|0|-1.804407|0|2022-02-22|0.03472|2|0.640308|1|-0.713962|1
2022-04-23 10:42:32|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-23 10:42:33|IX.D.NIFTY.IFM.IP|1025|2022-04-19 07:20:00|2022-04-22 20:55:00|16952.5|77454|0.03627|2022-04-22|0.02293|7|0.450664|7|-0.631236|9|2022-03-24|0.02389|14|0.954661|3|-1.45671|0|2022-02-22|0.02312|8|0.713588|7|-0.954404|7
2022-04-23 10:42:34|IX.D.MIB.IFM.IP|1026|2022-04-19 07:25:00|2022-04-22 21:00:00|24010.3|64.4|0.1011|2022-04-22|0.06529|11|0.686666|7|-0.590544|0|2022-03-24|0.06216|14|1.421551|8|-1.91276|0|2022-02-22|0.05616|8|0.806138|8|-0.82533|13
2022-04-23 10:42:36|IX.D.NIKKEI.IFD.IP|1024|2022-04-19 07:25:00|2022-04-22 20:55:00|26718.4|224.4|0.02964|2022-04-22|0.02553|11|0.640417|1|-0.789038|0|2022-03-24|0.0266|14|0.751687|0|-0.606672|23|2022-02-22|0.02578|8|0.91345|1|-0.640055|3
2022-04-23 10:42:36|TM.D.KLCI.IFM.IP|203|2022-04-20 00:45:00|2022-04-22 08:05:00|1600.6|72.8|0.18817|2022-04-22|0.18745|9|0.438294|0|-0.344374|0|2022-03-24|0.18945|0|0.653635|0|-0.699968|0|2022-02-22|0.19313|4|0.59238|0|-0.35081|0
2022-04-23 10:42:37|IX.D.AEX.IFM.IP|1011|2022-04-19 07:25:00|2022-04-22 20:55:00|708.03|85.3|0.04045|2022-04-22|0.01646|14|0.684338|7|-0.597239|0|2022-03-24|0.01422|14|1.451813|0|-1.556649|0|2022-02-22|0.01327|8|0.727537|8|-0.72562|13
2022-04-23 10:42:39|IX.D.OBX.IFM.IP|1023|2022-04-19 07:25:00|2022-04-22 21:00:00|1133.17|3.2|0.52013|2022-04-22|0.12631|14|2.529193|7|-0.631541|7|2022-03-24|0.11285|13|3.425116|8|-2.448854|8|2022-02-22|0.11704|13|1.087317|8|-2.448854|8
2022-04-23 10:42:39|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-23 10:42:41|IX.D.SINGAPORE.IFM.IP|994|2022-04-19 07:20:00|2022-04-22 20:55:00|310.21|92|0.88095|2022-04-22|0.04931|6|0.710786|13|-0.729134|13|2022-03-24|0.05214|6|1.211923|1|-0.960384|0|2022-02-22|0.04523|4|0.583221|0|-0.466999|14
2022-04-23 10:42:42|IX.D.SAF.IFMMX.IP|1027|2022-04-19 07:25:00|2022-04-22 20:55:00|64587|59|0.06243|2022-04-22|0.04462|10|2.696982|6|-2.472421|6|2022-03-24|0.04985|11|1.257936|0|-1.819511|0|2022-02-22|0.04291|12|0.552745|21|-0.612858|6
2022-04-23 10:42:43|IX.D.IBEX.IFM.IP|1026|2022-04-19 07:25:00|2022-04-22 21:00:00|8564|41.7|0.09679|2022-04-22|0.0622|11|0.724285|18|-0.758456|18|2022-03-24|0.06069|14|1.389385|8|-1.894099|0|2022-02-22|0.05776|8|0.691538|8|-0.700437|13
2022-04-23 10:42:44|IX.D.OMX.IFM.IP|1028|2022-04-19 07:25:00|2022-04-22 21:00:00|2073.03|357.3|0.05294|2022-04-22|0.02598|8|0.591017|7|-0.949841|7|2022-03-24|0.02382|14|1.480817|0|-1.527626|0|2022-02-22|0.02206|8|0.795917|8|-0.930264|8
2022-04-23 10:42:46|IX.D.SMI.IFM.IP|1026|2022-04-19 07:25:00|2022-04-22 21:00:00|12158.2|94.4|0.02821|2022-04-22|0.01777|11|0.475479|7|-0.363272|0|2022-03-24|0.01699|14|1.042375|8|-1.305303|0|2022-02-22|0.01644|8|0.398865|15|-0.528741|13
2022-04-23 10:42:47|IX.D.TAIEX.IFU.IP|1027|2022-04-19 07:25:00|2022-04-22 21:00:00|16708.9|415.1|0.04132|2022-04-22|0.02824|4|0.551853|1|-0.421994|0|2022-03-24|0.0254|1|1.117371|1|-1.80038|0|2022-02-22|0.04037|3|0.624857|13|-0.657723|0
2022-04-23 10:42:48|KB.D.TK.CASH.IP|394|2022-04-19 07:25:00|2022-04-22 15:25:00|6098.05|0|0|2022-04-22|0|7|0.368368|9|-0.271759|7|2022-03-24|0|8|0.523798|11|-0.502035|8|2022-02-22|0|8|0.298986|14|-0.417221|13
2022-04-23 10:42:49|CC.D.VSTOXX.UNC.IP|836|2022-04-19 07:25:00|2022-04-22 20:00:00|29.87|117.1|0.46483|2022-04-22|0.27915|16|1.6661|19|-2.003284|12|2022-03-24|0.25085|12|3.31299|20|-3.051282|8|2022-02-22|0.30963|14|2.933016|19|-3.790946|0
2022-04-23 10:42:50|CC.D.VIX.UME.IP|932|2022-04-19 07:25:00|2022-04-22 20:55:00|28.23|198.3|0.58604|2022-04-22|0.65531|4|1.769912|18|-2.263856|18|2022-03-24|0.53855|21|2.801582|3|-2.463054|18|2022-02-22|0.6084|3|3.703704|19|-3.908682|20
2022-04-23 10:42:51|IR.D.FGBM.FWM2.IP|861|2022-04-19 07:25:00|2022-04-22 19:55:00|12674|1607|0.02429|2022-04-22|0.0236|16|0.313161|11|-0.172739|6|2022-03-24|0.02314|16|0.196419|8|-0.545827|12||10000||0||0|
2022-04-23 10:42:52|IR.D.FLG.FWM1.IP|475|2022-04-19 07:25:00|2022-04-22 16:55:00|11785|961.6|0.02663|2022-04-22|0.02613|8|0.243248|12|-0.240365|13|2022-03-24|0.02541|11|0.643458|12|-0.326904|12|2022-02-22|0.02589|17|0.114548|13|-0.073547|14
2022-04-23 10:42:53|IR.D.ULTRA100.FWM2.IP|991|2022-04-19 07:25:00|2022-04-22 20:55:00|16079.3|341.2|0.02484|2022-04-22|0.02364|0|0.426719|12|-0.380745|13|2022-03-24|0.02175|21|0.566525|18|-0.656104|20|2022-02-22|0.02164|18|0.211768|20|-0.169354|16
2022-04-23 10:42:54|IR.D.BOND100.FWM2.IP|991|2022-04-19 07:25:00|2022-04-22 20:55:00|14013.6|640.2|0.02835|2022-04-22|0.02759|0|0.373216|12|-0.338062|13|2022-03-24|0.0256|21|0.342765|23|-0.382311|12|2022-02-22|0.0258|18|0.140762|18|-0.121563|16
2022-04-23 10:42:55|IR.D.10YEAR100.FWM2.IP|991|2022-04-19 07:25:00|2022-04-22 20:55:00|11897.2|2622.6|0.03344|2022-04-22|0.03309|0|0.449943|12|-0.204625|13|2022-03-24|0.03149|21|0.366106|13|-0.222155|12|2022-02-22|0.03159|18|0.049047|20|-0.067944|19
2022-04-23 10:42:55|IR.D.JGB.FWM2.IP|587|2022-04-19 07:25:00|2022-04-22 13:10:00|14902|10|4.64199|2022-04-22|0.04459|23|0.160653|4|-0.067092|3|2022-03-24|1.3354|1|0.040005|14|-0.079989|17||10000||0||0|
2022-04-23 10:42:56|CC.D.FGBL.UME.IP|652|2022-04-19 07:25:00|2022-04-22 19:55:00|15347.4|2621.2|0.01039|2022-04-22|0.00985|11|0.428873|11|-0.300632|11|2022-03-24|0.00963|16|0.242175|8|-0.684626|12|2022-02-22|0.00916|8|0.24248|19|-0.422978|13
2022-04-23 10:42:57|IR.D.FOAT.FWM2.IP|790|2022-04-19 07:25:00|2022-04-22 16:55:00|14631|671.4|0.03712|2022-04-22|0.03445|11|0.426714|11|-0.279101|6|2022-03-24|0.03369|11|0.259494|0|-0.851745|12||10000||0||0|
2022-04-23 10:42:58|IR.D.FBTP.FWM2.IP|510|2022-04-19 07:30:00|2022-04-22 16:55:00|13156|635.7|0.03968|2022-04-22|0.0384|9|0.528785|11|-0.406657|6|2022-03-24|0.03804|8|0.395476|10|-1.130777|12||10000||0||0|
2022-04-23 10:42:59|IR.D.05YEAR100.FWM2.IP|991|2022-04-19 07:25:00|2022-04-22 20:55:00|11252.1|1923.9|0.01773|2022-04-22|0.0176|0|0.387364|12|-0.143278|13|2022-03-24|0.01696|21|0.223772|13|-0.167999|18|2022-02-22|0.017|16|0.036599|20|-0.036536|16
2022-04-23 10:43:00|CC.D.DX.UME.IP|919|2022-04-19 07:25:00|2022-04-22 20:55:00|10097.3|73|0.04983|2022-04-22|0.05024|17|0.264351|11|-0.246483|11|2022-03-24|0.05073|0|0.196061|14|-0.346102|12|2022-02-22|0.05209|13|0.347702|13|-0.178777|14
2022-04-23 10:43:01|CS.D.BITCOIN.CFE.IP|1072|2022-04-19 07:25:00|2022-04-23 10:40:00|39554|328.4|0.273|2022-04-23|0.25914|12|2.947135|20|-1.650959|4|2022-03-24|0.27811|23|3.610776|22|-3.004661|3|2022-02-22|0.30123|23|1.9092|14|-2.347214|19
2022-04-23 10:43:03|CS.D.ETHUSD.CFE.IP|1071|2022-04-19 07:25:00|2022-04-23 10:35:00|2953.33|845.2|0.25211|2022-04-23|0.24083|12|1.7002|20|-1.933739|4|2022-03-24|0.28124|16|4.326992|20|-2.032505|13|2022-02-22|0.28827|17|3.324266|19|-3.16349|19
2022-04-23 10:43:04|CS.D.CRYPTOB10.CFD.IP|1070|2022-04-19 07:25:00|2022-04-23 10:35:00|14703.03|285.8|0.79049|2022-04-23|0.75156|12|1.832474|20|-1.6587|14|2022-03-24|0.84657|23|2.476093|20|-2.145748|2|2022-02-22|0.84038|17|2.78417|19|-2.704224|13
2022-04-23 10:43:05|CS.D.USDBRL.MINI.IP|247|2022-04-19 12:10:00|2022-04-22 18:55:00|48765|230.3|0.1271|2022-04-22|0.10842|13|0.436157|13|-0.492192|12|2022-03-24|0.10204|13|0.399998|13|-0.523295|12|2022-02-22|0.11633|13|0.61016|19|-0.358308|13
2022-04-23 10:43:06|CS.D.USDINR.MINI.IP|793|2022-04-19 07:25:00|2022-04-22 19:55:00|7661.3|72.4|0.22365|2022-04-22|0.19675|6|0.154073|1|-0.299232|11|2022-03-24|0.20388|6|0.20406|3|-0.322729|16|2022-02-22|0.19981|5|0.300636|13|-0.151493|6
2022-04-23 10:43:07|CS.D.USDTWD.MINI.IP|795|2022-04-19 07:25:00|2022-04-22 19:55:00|29249.6|51.3|0.08278|2022-04-22|0.07146|2|0.161871|2|-0.255216|1|2022-03-24|0.07669|2|0.218416|4|-0.234947|8|2022-02-22|0.07688|2|0.207811|18|-0.247305|5
2022-04-23 10:43:08|CS.D.EURGBP.MINI.IP|1027|2022-04-19 07:25:00|2022-04-22 20:55:00|8406.1|416|0.01824|2022-04-22|0.01726|14|0.15502|13|-0.175294|13|2022-03-24|0.01556|16|0.57856|12|-0.229069|23|2022-02-22|0.0127|16|0.303376|13|-0.208163|12
2022-04-23 10:43:10|CS.D.EURUSD.MINI.IP|1027|2022-04-19 07:25:00|2022-04-22 20:55:00|10794.7|484.3|0.00831|2022-04-22|0.00785|5|0.339927|11|-0.37016|11|2022-03-24|0.00737|4|0.533689|12|-0.302098|23|2022-02-22|0.00625|11|0.272434|13|-0.390065|13
2022-04-23 10:43:11|CS.D.GBPUSD.MINI.IP|1027|2022-04-19 07:25:00|2022-04-22 20:55:00|12832.9|563.7|0.01131|2022-04-22|0.01075|14|0.342808|11|-0.171947|18|2022-03-24|0.01022|5|0.199951|18|-0.45916|12|2022-02-22|0.00846|17|0.344411|12|-0.285146|13
2022-04-23 10:43:12|CS.D.NZDUSD.MINI.IP|1027|2022-04-19 07:25:00|2022-04-22 20:55:00|6633|312.7|0.03221|2022-04-22|0.03028|16|0.330687|2|-0.475932|22|2022-03-24|0.02967|11|0.317555|1|-0.201964|16|2022-02-22|0.0285|12|0.310597|13|-0.543771|13
2022-04-23 10:43:13|CS.D.USDCAD.MINI.IP|1027|2022-04-19 07:25:00|2022-04-22 20:55:00|12709.7|449.7|0.01489|2022-04-22|0.01329|10|0.251118|18|-0.160978|18|2022-03-24|0.01407|18|0.231148|18|-0.220351|13|2022-02-22|0.01245|12|0.528555|13|-0.204533|13
2022-04-23 10:43:15|CS.D.USDCHF.MINI.IP|1027|2022-04-19 07:25:00|2022-04-22 20:55:00|9566.5|416.7|0.01979|2022-04-22|0.02083|16|0.195716|11|-0.166864|12|2022-03-24|0.02131|9|0.303056|13|-0.206992|13|2022-02-22|0.01931|12|0.436043|13|-0.15855|15
2022-04-23 10:43:16|CS.D.USDCNH.MINI.IP|1028|2022-04-19 07:20:00|2022-04-22 20:55:00|65262|528.9|0.0245|2022-04-22|0.01703|5|0.244885|1|-0.156667|20|2022-03-24|0.02526|6|0.209309|21|-0.202084|21|2022-02-22|0.01795|6|0.177458|13|-0.122914|22
2022-04-23 10:43:17|CS.D.USDDKK.MINI.IP|1027|2022-04-19 07:25:00|2022-04-22 20:55:00|68888.5|661.4|0.02705|2022-04-22|0.02449|7|0.424746|11|-0.335087|11|2022-03-24|0.0249|9|0.300864|23|-0.507383|12|2022-02-22|0.02388|10|0.424522|13|-0.273779|13
2022-04-23 10:43:19|CS.D.USDHUF.MINI.IP|1027|2022-04-19 07:25:00|2022-04-22 20:55:00|34368.8|611.1|0.1394|2022-04-22|0.07149|10|0.493024|11|-0.807748|11|2022-03-24|0.09552|11|0.609211|8|-0.80999|8|2022-02-22|0.06512|11|0.784068|13|-0.636699|12
2022-04-23 10:43:20|CS.D.USDJPY.MINI.IP|1027|2022-04-19 07:25:00|2022-04-22 20:55:00|12851.7|669.4|0.00826|2022-04-22|0.00753|11|0.324904|1|-0.247309|3|2022-03-24|0.00788|5|0.224838|22|-0.1833|1|2022-02-22|0.00686|4|0.362934|13|-0.211493|19
2022-04-23 10:43:21|CS.D.USDKRW.MINI.IP|824|2022-04-19 07:25:00|2022-04-22 19:50:00|124430.4|116|0.10128|2022-04-22|0.08165|2|0.299873|0|-0.247637|11|2022-03-24|0.08666|4|0.367666|0|-0.297129|0|2022-02-22|0.08627|3|0.355576|0|-0.180436|12
2022-04-23 10:43:22|CS.D.USDMXN.MINI.IP|1028|2022-04-19 07:20:00|2022-04-22 20:55:00|202159.3|622|0.07722|2022-04-22|0.07175|18|0.293659|13|-0.222079|11|2022-03-24|0.06458|14|0.256895|4|-0.377205|14|2022-02-22|0.06278|15|0.405961|13|-0.275307|13
2022-04-23 10:43:23|CS.D.USDNOK.MINI.IP|1027|2022-04-19 07:25:00|2022-04-22 20:55:00|89452.4|1308.6|0.05721|2022-04-22|0.03672|10|0.456912|8|-0.413768|6|2022-03-24|0.04094|11|0.444978|18|-0.422883|8|2022-02-22|0.03178|11|0.725999|13|-0.394259|13
2022-04-23 10:43:24|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0||2022-03-03|1.237|16|4.600119|11|-6.862892|8|2022-02-22|0.16017|10|0.584223|14|-0.80204|12
2022-04-23 10:43:25|CS.D.USDSEK.MINI.IP|1017|2022-04-19 07:30:00|2022-04-22 20:55:00|95405.2|1270.2|0.05372|2022-04-22|0.03256|10|0.442937|11|-0.399233|11|2022-03-24|0.03728|13|0.36833|10|-0.539033|11|2022-02-22|0.02892|10|0.688589|8|-0.341356|8
2022-04-23 10:43:27|CS.D.USDSGD.MINI.IP|1027|2022-04-19 07:25:00|2022-04-22 20:55:00|13711.1|212.1|0.02609|2022-04-22|0.01849|3|0.154007|0|-0.297562|0|2022-03-24|0.02386|3|0.222181|0|-0.20333|0|2022-02-22|0.02442|3|0.219199|13|-0.146488|0
2022-04-23 10:43:28|CS.D.USDZAR.MINI.IP|1026|2022-04-19 07:30:00|2022-04-22 20:55:00|155974.2|711.8|0.0832|2022-04-22|0.06887|9|0.368423|7|-0.368481|11|2022-03-24|0.06285|10|0.456078|18|-0.468681|3|2022-02-22|0.0592|15|0.816479|13|-0.521277|13
2022-04-23 10:43:29|CS.D.ALUMINIUM.MINI.IP|710|2022-04-19 07:30:00|2022-04-22 16:55:00|3243.6|36.7|0.18337|2022-04-22|0.17447|17|1.681316|13|-1.511335|12|2022-03-24|0.17887|14|3.792787|1|-3.270701|13|2022-02-22|0.1906|9|0.89016|16|-0.60241|16
2022-04-23 10:43:30|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-23 10:43:31|CC.D.W.UME.IP|753|2022-04-19 07:30:00|2022-04-22 18:15:00|1072.9|54.5|0.10484|2022-04-22|0.07403|18|1.632418|16|-1.794438|16|2022-03-24|0.07931|18|5.562743|18|-3.17253|1|2022-02-22|0.07627|17|1.904153|4|-1.503479|12
2022-04-23 10:43:32|CC.D.KC.UME.IP|444|2022-04-19 08:15:00|2022-04-22 17:25:00|22564.7|60.5|0.16827|2022-04-22|0.10185|13|0.688529|12|-1.071735|11|2022-03-24|0.10109|10|0.831768|14|-1.169893|9|2022-02-22|0.09542|17|0.992827|11|-0.865256|15
2022-04-23 10:43:33|CS.D.COPPER.MINI.IP|726|2022-04-19 07:30:00|2022-04-22 16:55:00|10072.9|203|0.13088|2022-04-22|0.14998|9|0.416764|1|-0.5375|12|2022-03-24|0.19697|9|1.51405|1|-2.478596|13|2022-02-22|0.10154|2|0.854737|1|-0.7961|3
2022-04-23 10:43:34|CC.D.C.UME.IP|755|2022-04-19 07:25:00|2022-04-22 18:15:00|787.8|332.9|0.07505|2022-04-22|0.07902|16|3.03072|16|-1.034242|13|2022-03-24|0.08099|0|2.28385|17|-2.208672|10|2022-02-22|0.09442|4|0.799508|18|-0.737602|14
2022-04-23 10:43:35|CC.D.FCPO.UNC.IP|198|2022-04-20 02:30:00|2022-04-22 09:55:00|6599.4|92.6|0.19347|2022-04-22|0.19968|7|1.579581|9|-1.569327|7|2022-03-24|0.23187|9|4.669734|7|-2.750499|3|2022-02-22|0.21676|3|0.944706|7|-1.025087|7
2022-04-23 10:43:36|CS.D.CFEGOLD.CFE.IP|990|2022-04-19 07:30:00|2022-04-22 20:55:00|1931.7|813.1|0.019|2022-04-22|0.01828|15|0.51141|12|-0.475199|10|2022-03-24|0.02188|15|0.673147|14|-0.996295|17|2022-02-22|0.02185|15|0.513068|14|-0.653663|13
2022-04-23 10:43:37|CC.D.HO.UME.IP|986|2022-04-19 07:30:00|2022-04-22 20:55:00|36830|41.5|0.05429|2022-04-22|0.05684|0|1.486617|11|-2.810146|11|2022-03-24|0.05865|22|4.207495|23|-5.641109|17|2022-02-22|0.0724|23|0.897463|18|-1.061678|10
2022-04-23 10:43:39|CC.D.HG.UME.IP|990|2022-04-19 07:30:00|2022-04-22 20:55:00|45994.9|130|0.0426|2022-04-22|0.04222|8|0.502628|13|-0.563193|0|2022-03-24|0.043|22|1.119395|23|-2.620916|13|2022-02-22|0.0446|23|0.701247|4|-0.828377|3
2022-04-23 10:43:39|CC.D.IRON.UME.IP|238|2022-04-19 13:00:00|2022-04-22 15:00:00|843.5|309.4|0.50116|2022-04-22|0.50251|14|1.278062|2|-3.705704|1|2022-03-24|0.54153|15|4.784748|1|-2.576656|1|2022-02-22|0.60294|6|2.76435|1|-1.690071|6
2022-04-23 10:43:40|CS.D.LEAD.MINI.IP|678|2022-04-19 07:30:00|2022-04-22 16:55:00|2379.4|22|0.31538|2022-04-22|0.26289|11|1.857708|16|-1.047656|15|2022-03-24|0.25572|11|3.397258|8|-4.277497|8|2022-02-22|0.26279|9|0.813636|1|-0.739014|13
2022-04-23 10:43:41|CO.D.LH.FWM2.IP|220|2022-04-19 13:30:00|2022-04-22 18:00:00|11865|133.4|0.12564|2022-04-22|0.12608|16|1.175639|17|-2.212428|17||10000||0||0||2022-01-31|0.17171|18|0.695315|14|-0.703576|17
2022-04-23 10:43:41|CC.D.LC.UME.IP|221|2022-04-19 13:30:00|2022-04-22 18:00:00|13875.4|36.6|0.09487|2022-04-22|0.09246|16|0.329023|13|-0.473764|17|2022-03-24|0.08671|13|1.620151|15|-1.01109|15|2022-02-22|0.08637|16|0.84401|14|-0.53664|14
2022-04-23 10:43:42|EN.D.LGO.FWM1.IP|0|none|||0|0|2022-04-11|0.17513|16|1.792847|18|-2.627874|11|2022-03-24|0.16229|16|3.732106|15|-5.899626|17|2022-02-09|0.16189|10|0.532986|15|-1.172205|10
2022-04-23 10:43:43|CC.D.LB.UME.IP|288|2022-04-19 14:00:00|2022-04-22 19:55:00|94132.7|2.6|0.92149|2022-04-22|0.98794|16|3.10947|19|-4.845453|14|2022-03-24|0.76534|20|5.395912|19|-5.198151|19|2022-02-22|0.51526|16|5.845481|15|-5.198151|19
2022-04-23 10:43:44|CS.D.CFDSILVER.CFM.IP|990|2022-04-19 07:30:00|2022-04-22 20:55:00|2414.5|442.5|0.08993|2022-04-22|0.0896|17|0.888462|12|-0.821499|12|2022-03-24|0.105|18|1.009977|18|-1.292566|17|2022-02-22|0.09479|16|1.132953|14|-1.188681|13
2022-04-23 10:43:45|CC.D.NG.UME.IP|989|2022-04-19 07:30:00|2022-04-22 20:55:00|6564|294.2|0.04236|2022-04-22|0.04779|17|2.259607|14|-2.978301|14|2022-03-24|0.06069|22|1.480514|18|-1.723024|6|2022-02-22|0.06886|12|2.457956|13|-1.92|19
2022-04-23 10:43:45|CC.D.CC.UME.IP|420|2022-04-19 08:45:00|2022-04-22 17:25:00|2542.5|157.8|0.15485|2022-04-22|0.1525|9|0.796583|14|-1.054639|11|2022-03-24|0.15404|11|1.03893|16|-1.111195|15|2022-02-22|0.15048|12|0.929925|9|-0.653402|16
2022-04-23 10:43:46|CS.D.NICKEL.MINI.IP|463|2022-04-19 07:25:00|2022-04-22 16:55:00|33180|21.3|0.17862|2022-04-22|0.18055|2|2.4983|8|-7.035015|7|2022-03-23|0.1543|11|8.26379|6|-6.937074|17|2022-02-22|0.12965|2|1.185338|2|-2.276979|1
2022-04-23 10:43:48|CC.D.RB.UME.IP|981|2022-04-19 07:30:00|2022-04-22 20:55:00|32818|50.1|0.13054|2022-04-22|0.10792|18|1.02404|0|-1.789252|11|2022-03-24|0.1127|16|9.037756|23|-3.255026|17|2022-02-22|0.07557|16|0.848651|18|-0.984413|10
2022-04-23 10:43:49|CC.D.CT.UME.IP|756|2022-04-19 07:30:00|2022-04-22 18:15:00|13587.1|26.9|0.12435|2022-04-22|0.11158|16|1.039561|14|-1.981798|13|2022-03-24|0.13154|17|0.874306|13|-1.119122|1|2022-02-22|0.13195|10|0.774117|2|-0.507819|15
2022-04-23 10:43:49|CC.D.OJ.UME.IP|287|2022-04-19 12:00:00|2022-04-22 17:55:00|17343.4|12.5|0.32667|2022-04-22|0.30137|16|3.35067|12|-4.839046|17|2022-03-24|0.34794|15|1.733041|13|-3.683272|13|2022-02-22|0.32806|16|1.442169|15|-1.306771|15
2022-04-23 10:43:50|CC.D.SB.UME.IP|458|2022-04-19 07:30:00|2022-04-22 16:55:00|1916.2|172.1|0.14971|2022-04-22|0.15236|17|0.710391|12|-0.674145|12|2022-03-24|0.16019|16|1.333123|13|-0.782533|16|2022-02-22|0.16726|8|0.695741|17|-0.677469|16
2022-04-23 10:43:51|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-23 10:43:53|CC.D.LCO.UME.IP|952|2022-04-19 07:30:00|2022-04-22 21:00:00|10571.4|674.3|0.03926|2022-04-22|0.03747|17|1.042472|11|-2.420556|11|2022-03-24|0.04315|10|3.633689|23|-3.708445|17|2022-02-22|0.031|9|1.16377|18|-1.138662|10
2022-04-23 10:43:54|CC.D.CL.UME.IP|990|2022-04-19 07:30:00|2022-04-22 20:55:00|10152.5|969.2|0.03751|2022-04-22|0.03831|17|0.934734|22|-2.399052|11|2022-03-24|0.04062|15|3.85552|23|-3.843279|17|2022-02-22|0.03156|16|1.250509|18|-1.125384|10
2022-04-23 10:43:55|CC.D.RR.UME.IP|268|2022-04-19 13:30:00|2022-04-22 18:15:00|16483.9|12.7|0.2311|2022-04-22|0.21739|15|1.719282|13|-5.266348|15|2022-03-24|0.21929|13|1.518339|16|-2.248821|1|2022-02-22|0.21865|15|0.686151|14|-1.00752|14
2022-04-23 10:43:56|CC.D.SM.UME.IP|754|2022-04-19 07:30:00|2022-04-22 18:15:00|45244.9|109.6|0.08648|2022-04-22|0.08626|11|0.631302|16|-1.008793|13|2022-03-24|0.08455|0|0.919086|14|-1.166707|14|2022-02-22|0.09249|16|1.471154|14|-1.067111|14
2022-04-23 10:43:57|CC.D.BO.UME.IP|754|2022-04-19 07:30:00|2022-04-22 18:15:00|8039.4|108.2|0.07644|2022-04-22|0.08114|17|1.179505|10|-0.745195|13|2022-03-24|0.08229|17|1.399791|8|-2.747063|1|2022-02-22|0.09203|14|0.824442|14|-0.72663|15
2022-04-23 10:43:58|CC.D.S.UME.IP|754|2022-04-19 07:30:00|2022-04-22 18:15:00|1687.8|196.8|0.07041|2022-04-22|0.07233|0|0.529642|16|-0.731947|13|2022-03-24|0.0717|7|0.757344|17|-1.05257|14|2022-02-22|0.07812|19|0.69786|14|-0.718447|16
2022-04-23 10:43:59|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-23 10:44:00|CS.D.PLAT.CFM.IP|989|2022-04-19 07:30:00|2022-04-22 20:55:00|923.8|105|0.51488|2022-04-22|0.50644|0|1.192557|12|-0.799747|12|2022-03-24|0.47447|19|1.025832|14|-2.375967|14|2022-02-22|0.48247|19|0.764181|13|-0.893876|17
2022-04-23 10:44:01|CS.D.ZINC.MINI.IP|714|2022-04-19 07:30:00|2022-04-22 16:55:00|4372|39.9|0.28762|2022-04-22|0.21638|15|1.158837|13|-0.736799|1|2022-03-24|0.20894|14|4.572313|6|-5.537706|8|2022-02-22|0.16589|12|0.582725|15|-0.602476|15
2022-04-23 10:44:01|IX.D.StoxxBank.FNI3.IP|653|2022-04-19 07:30:00|2022-04-22 19:55:00|87.16|1473.9|0.10348|2022-04-22|0.09891|14|0.833241|11|-0.832739|7|2022-03-24|0.09878|14|1.184032|14|-1.132759|10|2022-02-07|0.075|15|0.735024|14|-0.495987|14
2022-04-23 10:44:02|IX.D.CANNABIS.IFD.IP|312|2022-04-19 13:30:00|2022-04-22 19:55:00|239.7|7274313.6|2.44998|2022-04-22|0|20|1.970597|18|-1.847521|14|2022-03-24|2.13989|20|1.741984|18|-1.342642|14|2022-02-22|2.01865|17|1.902233|14|-1.567178|14
2022-04-23 10:44:03|KB.D.BANKS.CASH.IP|393|2022-04-19 07:30:00|2022-04-22 15:25:00|3191.42|0|0|2022-04-22|0|7|0.389439|7|-0.360438|13|2022-03-24|0|8|1.352242|11|-1.388251|8|2022-02-22|0|8|0.701899|12|-0.521574|12
2022-04-23 10:44:03|KB.D.AERO.CASH.IP|393|2022-04-19 07:30:00|2022-04-22 15:25:00|4638.24|0|0|2022-04-22|0|7|1.747751|16|-0.873979|7|2022-03-24|0|8|0.847247|8|-0.952237|8|2022-02-22|0|8|0.348791|8|-0.341787|8
2022-04-23 10:44:04|KB.D.DRINKS.CASH.IP|393|2022-04-19 07:30:00|2022-04-22 15:25:00|29573.73|0|0|2022-04-22|0|7|0.398545|7|-0.477839|7|2022-03-24|0|8|1.436928|14|-0.734804|8|2022-02-22|0|8|0.545832|13|-0.610397|8
2022-04-23 10:44:05|KB.D.CHEMS.CASH.IP|393|2022-04-19 07:30:00|2022-04-22 15:25:00|13090.56|0|0|2022-04-22|0|7|0.678242|7|-0.463626|8|2022-03-24|0|8|0.800941|9|-1.292899|8|2022-02-22|0|8|0.686131|8|-0.651749|13
2022-04-23 10:44:05|KB.D.BUILD.CASH.IP|393|2022-04-19 07:30:00|2022-04-22 15:25:00|7040.24|0|0|2022-04-22|0|7|0.655182|7|-0.486526|13|2022-03-24|0|8|1.397861|11|-1.102226|8|2022-02-22|0|8|0.514375|10|-0.865845|13
2022-04-23 10:44:06|KB.D.ELECTY.CASH.IP|393|2022-04-19 07:30:00|2022-04-22 15:25:00|11361.64|0|0|2022-04-22|0|7|0.522779|7|-0.458669|7|2022-03-24|0|8|1.42208|8|-0.725683|14|2022-02-22|0|8|0.42817|10|-0.443493|13
2022-04-23 10:44:07|KB.D.EE.CASH.IP|393|2022-04-19 07:30:00|2022-04-22 15:25:00|9561.35|0|0|2022-04-22|0|7|0.798986|7|-0.49861|13|2022-03-24|0|8|0.900823|8|-0.683732|8|2022-02-22|0|8|0.694526|8|-0.746962|8
2022-04-23 10:44:07|KB.D.SPECFINAN.CASH.IP|393|2022-04-19 07:30:00|2022-04-22 15:25:00|10983.28|0|0|2022-04-22|0|7|0.421107|7|-0.341719|7|2022-03-24|0|8|0.973677|11|-0.99801|8|2022-02-22|0|8|0.582825|12|-0.491341|13
2022-04-23 10:44:08|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-23 10:44:08|KB.D.FDR.CASH.IP|393|2022-04-19 07:30:00|2022-04-22 15:25:00|3933.56|0|0|2022-04-22|0|7|0.386848|7|-0.357865|7|2022-03-24|0|8|0.632375|9|-0.563031|8|2022-02-22|0|8|0.632651|8|-0.732429|14
2022-04-23 10:44:09|KB.D.FOOD.CASH.IP|393|2022-04-19 07:30:00|2022-04-22 15:25:00|6329.8|0|0|2022-04-22|0|7|0.451432|12|-0.321303|8|2022-03-24|0|8|0.882079|11|-0.841158|9|2022-02-22|0|8|0.375048|15|-0.427174|13
2022-04-23 10:44:10|KB.D.WATER.CASH.IP|393|2022-04-19 07:30:00|2022-04-22 15:25:00|6420.88|0|0|2022-04-22|0|7|0.486149|7|-0.409799|7|2022-03-24|0|8|0.890006|8|-0.661906|8|2022-02-22|0|8|0.380376|8|-0.718457|12
2022-04-23 10:44:11|KB.D.GINDU.CASH.IP|393|2022-04-19 07:30:00|2022-04-22 15:25:00|6271.18|0|0|2022-04-22|0|7|0.587511|7|-0.45289|13|2022-03-24|0|8|0.931575|11|-0.763474|15|2022-02-22|0|8|0.471149|8|-0.589197|13
2022-04-23 10:44:12|KB.D.RETAIL.CASH.IP|393|2022-04-19 07:30:00|2022-04-22 15:25:00|2302.81|0|0|2022-04-22|0|7|0.614534|7|-0.423185|7|2022-03-24|0|8|1.021459|8|-0.651969|8|2022-02-22|0|8|0.888238|15|-0.518529|13
2022-04-23 10:44:12|KB.D.HEALTH.CASH.IP|389|2022-04-19 07:25:00|2022-04-22 15:25:00|6027.37|0|0|2022-04-22|0|7|0.847898|13|-0.65397|12|2022-03-24|0|8|0.916476|11|-2.583278|8|2022-02-22|0|8|0.738666|14|-2.583278|8
2022-04-23 10:44:13|KB.D.HSEHLD.CASH.IP|393|2022-04-19 07:30:00|2022-04-22 15:25:00|13380.86|0|0|2022-04-22|0|7|0.897558|9|-0.613713|11|2022-03-24|0|8|1.208272|8|-0.914539|8|2022-02-22|0|8|0.706402|8|-0.534059|15
2022-04-23 10:44:14|KB.D.ENGINE.CASH.IP|393|2022-04-19 07:30:00|2022-04-22 15:25:00|15142.98|0|0|2022-04-22|0|7|0.729538|7|-0.612832|10|2022-03-24|0|8|0.915618|10|-0.789507|14|2022-02-22|0|8|0.646757|8|-0.917701|8
2022-04-23 10:44:15|KB.D.BUS.CASH.IP|393|2022-04-19 07:30:00|2022-04-22 15:25:00|3617.74|0|0|2022-04-22|0|7|0.915995|14|-0.537301|7|2022-03-24|0|8|0.971056|11|-1.519778|8|2022-02-22|0|8|0.754127|8|-0.720719|8
2022-04-23 10:44:16|KB.D.LIFE.CASH.IP|393|2022-04-19 07:30:00|2022-04-22 15:25:00|6841.19|0|0|2022-04-22|0|7|0.486054|7|-0.437891|7|2022-03-24|0|8|1.047574|11|-1.085075|8|2022-02-22|0|8|0.604568|12|-0.530371|8
2022-04-23 10:44:17|KB.D.MEDIA.CASH.IP|393|2022-04-19 07:30:00|2022-04-22 15:25:00|9495.63|0|0|2022-04-22|0|7|0.580133|7|-0.958495|9|2022-03-24|0|8|0.909417|8|-0.582354|11|2022-02-22|0|8|0.447442|12|-0.552442|13
2022-04-23 10:44:17|KB.D.MINING.CASH.IP|392|2022-04-19 07:30:00|2022-04-22 15:25:00|11401|0|0|2022-04-22|0|7|1.01295|13|-1.488443|13|2022-03-24|0|8|2.698962|10|-5.000145|8|2022-02-22|0|8|1.065366|8|-0.797191|11
2022-04-23 10:44:18|KB.D.INSURANCE.CASH.IP|393|2022-04-19 07:30:00|2022-04-22 15:25:00|2977.67|0|0|2022-04-22|0|7|1.151933|16|-0.37116|7|2022-03-24|0|8|1.170588|8|-0.930355|10|2022-02-22|0|8|0.41577|9|-0.332321|8
2022-04-23 10:44:19|KB.D.OIL.CASH.IP|393|2022-04-19 07:30:00|2022-04-22 15:25:00|7404.68|0|0|2022-04-22|0|7|0.560135|13|-0.975028|9|2022-03-24|0|8|1.141332|8|-1.054282|14|2022-02-22|0|8|0.660483|15|-0.666274|8
2022-04-23 10:44:19|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-23 10:44:20|KB.D.PGOODS.CASH.IP|392|2022-04-19 07:30:00|2022-04-22 15:25:00|29148.3|0|0|2022-04-22|0|7|0.665745|7|-0.772747|7|2022-03-24|0|8|1.28711|8|-0.778652|15|2022-02-22|0|8|0.654715|8|-0.801417|8
2022-04-23 10:44:21|KB.D.REAL.CASH.IP|393|2022-04-19 07:30:00|2022-04-22 15:25:00|3334.91|0|0|2022-04-22|0|7|0.35748|7|-0.260485|8|2022-03-24|0|8|0.78462|8|-0.704431|8|2022-02-22|0|8|0.647037|8|-0.47627|8
2022-04-23 10:44:22|KB.D.SOFT.CASH.IP|393|2022-04-19 07:30:00|2022-04-22 15:25:00|1845.69|0|0|2022-04-22|0|7|0.734144|7|-0.3595|14|2022-03-24|0|8|0.719308|9|-0.638981|8|2022-02-22|0|8|0.486756|8|-0.499315|13
2022-04-23 10:44:23|KB.D.SUPPORT.CASH.IP|393|2022-04-19 07:30:00|2022-04-22 15:25:00|10861.08|0|0|2022-04-22|0|7|0.683207|7|-0.325591|8|2022-03-24|0|8|0.738059|8|-0.740605|12|2022-02-22|0|8|0.494909|8|-0.567291|13
2022-04-23 10:44:24|KB.D.TOBACCO.CASH.IP|393|2022-04-19 07:30:00|2022-04-22 15:25:00|34804.34|0|0|2022-04-22|0|7|0.403008|7|-0.660272|9|2022-03-24|0|8|1.020089|14|-1.115338|16|2022-02-22|0|8|0.979929|14|-0.602045|8
2022-04-23 10:44:24|KB.D.HOTELS.CASH.IP|393|2022-04-19 07:30:00|2022-04-22 15:25:00|6727.53|0|0|2022-04-22|0|7|0.655514|9|-0.594576|7|2022-03-24|0|8|1.56992|11|-1.147438|8|2022-02-22|0|8|0.894888|14|-0.85047|13
2022-04-23 10:44:25|KB.D.PHARMA.IFM.IP|393|2022-04-19 07:30:00|2022-04-22 15:25:00|21038|0|0.3005|2022-04-22|0.30018|8|0.895959|13|-0.821495|13|2022-03-24|0.30039|14|0.856753|8|-0.677213|8|2022-02-22|0.30036|8|0.954219|14|-0.689769|14
2022-04-23 10:44:26|KB.D.OZTELE.IFD.IP|210|2022-04-20 00:10:00|2022-04-22 05:55:00|1503.2|0|0.39881|2022-04-22|0.39973|5|0.35976|23|-0.371107|23|2022-03-24|0.39917|4|0.506899|23|-0.522578|23|2022-02-22|0.399|23|0.765222|23|-0.718693|23
2022-04-23 10:44:26|KB.D.OZCOND.IFD.IP|210|2022-04-20 00:10:00|2022-04-22 05:55:00|3037.8|0|0.40047|2022-04-22|0.39996|4|0.519874|0|-0.343974|23|2022-03-24|0.40045|2|0.64404|23|-0.480231|23|2022-02-22|0.4005|4|0.564198|2|-0.915489|23
2022-04-23 10:44:27|KB.D.OZCONSUM.IFD.IP|210|2022-04-20 00:10:00|2022-04-22 05:55:00|13910.3|0|0.40079|2022-04-22|0.40078|3|0.312238|0|-0.349901|0|2022-03-24|0.40075|0|0.595615|23|-0.572249|0|2022-02-22|0.40075|3|0.522103|23|-0.479146|23
2022-04-23 10:44:28|KB.D.OZENER.IFD.IP|210|2022-04-20 00:10:00|2022-04-22 05:55:00|10231.9|0|0.40079|2022-04-22|0.40071|0|0.414269|0|-0.852342|0|2022-03-24|0.40074|3|0.698257|23|-0.703221|23|2022-02-22|0.40073|2|0.600936|23|-0.779125|23
2022-04-23 10:44:29|KB.D.OZFINL.IFD.IP|210|2022-04-20 00:10:00|2022-04-22 05:55:00|6823.9|0|0.40121|2022-04-22|0.40084|3|0.204063|1|-0.384091|0|2022-03-24|0.40072|2|0.576378|23|-0.524317|23|2022-02-22|0.40069|23|0.822006|23|-0.561872|23
2022-04-23 10:44:29|KB.D.OZHEALTH.IFD.IP|210|2022-04-20 00:10:00|2022-04-22 05:55:00|41367.1|0|0.40083|2022-04-22|0.40079|4|0.363614|0|-0.367686|0|2022-03-24|0.40079|0|0.595181|23|-0.65289|23|2022-02-22|0.4008|0|0.690066|2|-0.764865|23
2022-04-23 10:44:30|KB.D.OZINDU.IFD.IP|210|2022-04-20 00:10:00|2022-04-22 05:55:00|6558.9|0|0.4007|2022-04-22|0.40054|1|0.299406|0|-0.248001|23|2022-03-24|0.40068|23|0.540192|0|-0.666221|23|2022-02-22|0.40079|4|0.420305|3|-0.415091|23
2022-04-23 10:44:31|KB.D.OZMATR.IFD.IP|210|2022-04-20 00:10:00|2022-04-22 05:55:00|18135|0|0.40083|2022-04-22|0.40074|2|0.284134|0|-0.35566|0|2022-03-24|0.4008|1|0.497937|1|-0.574088|3|2022-02-22|0.40078|1|0.572021|1|-0.600405|23
2022-04-23 10:44:31|KB.D.OZUTILI.IFD.IP|210|2022-04-20 00:10:00|2022-04-22 05:55:00|8124.6|0|0.40084|2022-04-22|0.4005|23|0.500077|0|-0.421769|0|2022-03-24|0.40073|4|0.538196|23|-0.573707|23|2022-02-22|0.40061|4|0.889612|23|-0.68472|23
2022-04-23 10:44:32|SE.D.MMM.CASH.IP|585|2022-04-19 08:00:00|2022-04-22 20:55:00||9008.4|5.60303|2022-04-22|0.01881|19|13.230769|8|-2.915183|8|2022-03-24|0.02372|19|3.846154|8|-3.299125|8|2022-02-22|0.0322|20|1.933987|9|-3.317646|11
2022-04-23 10:44:33|SA.D.AXP.CASH.IP|614|2022-04-19 08:00:00|2022-04-22 20:50:00|17950|11719.7|11.64122|2022-04-22|0.02496|19|3.254973|10|-3.614458|8|2022-03-24|0.03197|19|4.551046|8|-4.377391|21|2022-02-22|0.036|20|6.180864|9|-3.625281|11
2022-04-23 10:44:34|UA.D.AAPL.CASH.IP|732|2022-04-19 08:00:00|2022-04-22 20:55:00|16145|192365.3|0.71709|2022-04-22|0.00608|17|1.101348|12|-0.781294|14|2022-03-24|0.00707|17|2.703938|8|-0.991387|14|2022-02-22|0.00691|17|2.077824|21|-1.256342|14
2022-04-23 10:44:35|SA.D.BA.CASH.IP|726|2022-04-19 08:00:00|2022-04-22 20:55:00|17605|23799.2|11.39772|2022-04-22|0.02314|19|20.121087|8|-1.419465|13|2022-03-24|0.03434|19|21.087209|8|-2.167494|9|2022-02-22|0.03172|20|2.463054|9|-2.010711|14
2022-04-23 10:44:36|SB.D.CAT.CASH.IP|589|2022-04-19 08:10:00|2022-04-22 20:55:00|21501|12487.3|10.12828|2022-04-22|0.02533|19|13.184512|8|-2.041194|10|2022-03-24|0.03236|19|55.559363|9|-2.632|9|2022-02-22|0.03801|20|26.84632|9|-5.367166|11
2022-04-23 10:44:37|SB.D.CVX.CASH.IP|685|2022-04-19 08:00:00|2022-04-22 20:55:00||34697|9.5862|2022-04-22|0.01419|19|1.926193|13|-1.057402|11|2022-03-24|0.01437|19|6.097753|9|-1.451168|14|2022-02-22|0.01368|20|10.16|9|-2.642857|9
2022-04-23 10:44:38|UA.D.CSCO.CASH.IP|641|2022-04-18 23:55:00|2022-04-22 20:55:00||53908.4|15.41033|2022-04-22|0.01828|15|1.411992|13|-1.086128|8|2022-03-24|0.01791|16|2.41742|8|-1.852182|8|2022-02-22|0.01772|17|4.542936|21|-1.923756|21
2022-04-23 10:44:39|SD.D.KO.CASH.IP|722|2022-04-19 08:00:00|2022-04-22 20:55:00|6525|48890.4|7.85327|2022-04-22|0.01562|18|1.110007|8|-0.96|8|2022-03-24|0.01653|16|9.62963|8|-1.351786|14|2022-02-22|0.01642|17|2.479339|12|-2.096198|11
2022-04-23 10:44:40|SB.D.DOWWUS.CASH.IP|312|2022-04-19 13:30:00|2022-04-22 19:55:00|6849|10718.4|0.03869|2022-04-22|0.02406|19|1.436865|13|-1.271318|13|2022-03-24|0.02479|20|1.590164|14|-1.151151|13|2022-02-22|0.03311|20|1.634321|14|-1.330486|15
2022-04-23 10:44:41|SH.D.XOM.CASH.IP|729|2022-04-19 08:00:00|2022-04-22 20:55:00|8484|89693.4|9.1549|2022-04-22|0.01176|16|16.657839|8|-1.027917|13|2022-03-24|0.01245|19|16.971991|8|-1.654846|8|2022-02-22|0.01305|20|5.571429|9|-1.546534|9
2022-04-23 10:44:42|SC.D.GS.CASH.IP|594|2022-04-19 08:00:00|2022-04-22 20:55:00||9661.9|8.00607|2022-04-22|0.02857|19|2.81742|8|-2.515723|8|2022-03-24|0.04605|19|21.432143|9|-2.732337|9|2022-02-22|0.05006|20|23.214286|9|-2.629017|9
2022-04-23 10:44:43|SC.D.HD.CASH.IP|644|2022-04-19 08:00:00|2022-04-22 20:55:00||12191.4|8.52977|2022-04-22|0.02316|19|7.810714|8|-2.722861|8|2022-03-24|0.04088|19|7.586207|8|-3.721637|9|2022-02-22|0.04388|20|19.993003|9|-3.186655|9
2022-04-23 10:44:44|SD.D.IBM.CASH.IP|721|2022-04-19 08:00:00|2022-04-22 20:55:00||39090.9|9.56057|2022-04-22|0.01793|19|8.697872|8|-1.55358|8|2022-03-24|0.02325|19|12.1669|8|-1.878897|21|2022-02-22|0.02189|20|4.174795|21|-2.49777|22
2022-04-23 10:44:45|UB.D.INTC.CASH.IP|729|2022-04-19 08:00:00|2022-04-22 20:55:00|4645|93517.5|7.49512|2022-04-22|0.01972|14|1.500206|13|-0.94583|13|2022-03-24|0.02029|16|3.758242|8|-1.198347|14|2022-02-22|0.01979|19|2.336262|21|-3.796242|21
2022-04-23 10:44:46|SD.D.JNJ.CASH.IP|665|2022-04-19 08:00:00|2022-04-22 20:55:00|18100|32493.5|6.74447|2022-04-22|0.01357|19|9.8375|8|-2.835227|10|2022-03-24|0.01685|19|14.277552|9|-1.341053|9|2022-02-22|0.01493|19|12.5|9|-1.966848|11
2022-04-23 10:44:47|SD.D.JPM.CASH.IP|711|2022-04-19 08:00:00|2022-04-22 20:55:00|12662|46994.5|10.11755|2022-04-22|0.01292|18|4.48173|8|-1.154323|12|2022-03-24|0.01557|17|15.316667|8|-1.636225|9|2022-02-22|0.0135|20|15.3|9|-1.422146|9
2022-04-23 10:44:47|SE.D.MCD.CASH.IP|589|2022-04-19 08:05:00|2022-04-22 20:55:00||8168.6|7.24922|2022-04-22|0.0204|19|3.592437|10|-3.933185|8|2022-03-24|0.02599|19|18.918919|8|-2.283891|20|2022-02-22|0.03075|20|2.826595|11|-3.486056|12
2022-04-23 10:44:48|SE.D.MRK.CASH.IP|584|2022-04-19 08:00:00|2022-04-22 20:55:00||37798.2|11.72577|2022-04-22|0.01259|18|14.383562|8|-1.382541|10|2022-03-24|0.01362|17|9.178082|8|-2.334317|10|2022-02-22|0.01418|17|13.909559|9|-1.73913|14
2022-04-23 10:44:49|UC.D.MSFT.CASH.IP|732|2022-04-19 08:00:00|2022-04-22 20:55:00|27300|62476|3.07454|2022-04-22|0.00861|18|1.0787|13|-0.722563|18|2022-03-24|0.00966|17|1.123202|11|-1.056043|15|2022-02-22|0.0095|17|4.638111|23|-4.640677|21
2022-04-23 10:44:50|SE.D.NKE.CASH.IP|712|2022-04-19 08:00:00|2022-04-22 20:55:00|12840|20389.4|12.47533|2022-04-22|0.01814|19|38.5|8|-2.144343|8|2022-03-24|0.02664|19|35.09|9|-2.072106|13|2022-02-22|0.02295|20|12.307692|9|-1.588388|21
2022-04-23 10:44:51|SE.D.PFE.CASH.IP|729|2022-04-19 08:00:00|2022-04-22 20:55:00||94573.9|9.9609|2022-04-22|0.01905|18|22|8|-1.882764|13|2022-03-24|0.02004|18|18.529089|8|-1.586961|11|2022-02-22|0.01929|17|10.428873|9|-4.567761|11
2022-04-23 10:44:52|SE.D.PG.CASH.IP|664|2022-04-19 08:00:00|2022-04-22 20:55:00|16010|32352.7|7.82452|2022-04-22|0.01552|19|3.621596|8|-2.280554|9|2022-03-24|0.01836|19|16.470588|8|-4.081633|9|2022-02-22|0.01525|20|1.588608|9|-1.107843|9
2022-04-23 10:44:53|SH.D.UTX.CASH.IP|592|2022-04-19 08:00:00|2022-04-22 20:55:00|10002|20310.2|10.41141|2022-04-22|0.0172|19|4.651637|8|-2.102222|8|2022-03-24|0.01903|19|6.927642|9|-4.055496|11|2022-02-22|0.01915|20|6.25428|9|-2.413431|13
2022-04-23 10:44:54|SG.D.TRVUS.CASH.IP|312|2022-04-19 13:30:00|2022-04-22 19:55:00|17306|14711.8|0.05651|2022-04-22|0.03808|19|1.377629|13|-1.491713|13|2022-03-24|0.04386|20|1.861862|14|-0.855274|13|2022-02-22|0.04867|20|1.240264|14|-0.68023|14
2022-04-23 10:44:55|SH.D.UNH.CASH.IP|581|2022-04-19 08:00:00|2022-04-22 20:55:00|51975|8344.2|8.56933|2022-04-22|0.03647|17|2.084|10|-4.512728|10|2022-03-24|0.04384|19|6.996526|8|-5.607304|9|2022-02-22|0.0456|20|2.632847|21|-5.666586|9
2022-04-23 10:44:56|SH.D.VZ.CASH.IP|679|2022-04-19 08:00:00|2022-04-22 20:55:00||125241.5|9.48744|2022-04-22|0.01892|15|7.033639|8|-1.470588|11|2022-03-24|0.01879|17|10.760139|9|-1.274131|19|2022-02-22|0.01884|20|9.4355|9|-1.408186|9
2022-04-23 10:44:57|SH.D.VUS.CASH.IP|644|2022-04-19 08:00:00|2022-04-22 20:55:00||23034.8|8.05476|2022-04-22|0.01735|19|16.532827|8|-4.323659|8|2022-03-24|0.02189|19|17.384333|8|-3.911813|20|2022-02-22|0.02528|18|2.091652|9|-2.779003|9
2022-04-23 10:44:58|SH.D.WAG.CASH.IP|312|2022-04-19 13:30:00|2022-04-22 19:55:00|4554|49790.1|0.02434|2022-04-22|0.02273|19|1.129318|13|-1.796945|13|2022-03-24|0.02378|20|1.35278|13|-1.187699|13|2022-02-22|0.02374|20|1.189276|14|-1.046785|14
2022-04-23 10:44:59|SH.D.WMT.CASH.IP|628|2022-04-19 08:00:00|2022-04-22 20:55:00||23718.7|11.03343|2022-04-22|0.01225|19|8.163885|8|-1.273323|8|2022-03-24|0.01723|19|7.822458|8|-1.181601|8|2022-02-22|0.0157|20|11.4|9|-2.4319|13
2022-04-23 10:45:00|UB.D.GOOGUS.CASH.IP|721|2022-04-19 08:05:00|2022-04-22 20:50:00|238701|2022.5|7.98231|2022-04-22|0.06615|19|2.01875|8|-1.133462|8|2022-03-24|0.07619|19|3.038417|8|-3.501152|9|2022-02-22|0.07757|18|5.037535|21|-2.150778|14
2022-04-23 10:45:01|UC.D.NFLX.CASH.IP|731|2022-04-19 08:00:00|2022-04-22 20:55:00|21497|135382.5|0.52585|2022-04-22|0.04498|19|2.791036|13|-18.4135|20|2022-03-24|0.06437|19|4.118693|8|-1.506623|14|2022-02-22|0.06009|20|3.832608|22|-2.054082|14
2022-04-23 10:45:02|UB.D.FB.CASH.IP|732|2022-04-19 08:00:00|2022-04-22 20:55:00|18360|94477.1|1.05338|2022-04-22|0.01473|19|2.083557|20|-1.23809|14|2022-03-24|0.01631|19|1.932139|14|-1.061721|13|2022-02-22|0.02022|18|1.662258|21|-17.642096|21
2022-04-23 10:45:03|UA.D.AMZN.CASH.IP|732|2022-04-19 08:00:00|2022-04-22 20:55:00|287924|3951.5|6.97272|2022-04-22|0.0515|19|1.535488|8|-1.269256|20|2022-03-24|0.07349|19|4.869941|21|-2.06017|21|2022-02-22|0.07026|17|15.357649|21|-2.599134|21
2022-04-23 10:45:04|SG.D.TWTRUS.CASH.IP|732|2022-04-19 08:00:00|2022-04-22 20:55:00|4871|357109.9|1.04745|2022-04-22|0.02423|19|15.717593|10|-3.122381|18|2022-03-24|0.02891|19|8.883167|9|-2.453444|11|2022-02-22|0.02906|17|4.242765|21|-9.02069|21
2022-04-23 10:45:05|EC.D.ACCP.CASH.IP|402|2022-04-19 07:30:00|2022-04-22 15:25:00|3018|5131.7|0.08194|2022-04-22|0.06572|15|1.731324|7|-1.100917|7|2022-03-24|0.08048|16|5.067685|8|-1.966407|8|2022-02-22|0.06048|15|1.990369|8|-0.888753|8
2022-04-23 10:45:06|SA.D.BABA.CASH.IP|732|2022-04-19 08:00:00|2022-04-22 20:55:00|8625|95921|3.09651|2022-04-22|0.01857|19|42.224939|8|-3.700538|13|2022-03-24|0.02281|19|42.224939|8|-4.129537|13|2022-02-22|0.02183|20|1.819215|14|-2.641302|14
2022-04-23 10:45:07|SA.D.ACBUS.CASH.IP|312|2022-04-19 13:30:00|2022-04-22 19:55:00||58646.2|0.24047|2022-04-22|0.26822|19|3.571429|18|-6.387665|13|2022-03-24|0.28119|20|3.269755|18|-3.459119|13|2022-02-22|0.2329|16|2.857143|14|-2.522936|14
2022-04-23 10:45:08|UA.D.CARUS.CASH.IP|312|2022-04-19 13:30:00|2022-04-22 19:55:00|29807|7270.8|0.24275|2022-04-22|0.18374|19|3.192716|13|-2.247368|15|2022-03-24|0.17764|20|4.259449|14|-2.230864|14|2022-02-22|0.19774|20|5.426169|14|-13.115099|14
2022-04-23 10:45:09|ED.D.BAS.CASH.IP|402|2022-04-19 07:30:00|2022-04-22 15:25:00|5233|28066.5|0.0302|2022-04-22|0.02081|16|2.281219|14|-1.048018|13|2022-03-24|0.02759|10|1.693667|11|-2.665853|8|2022-02-22|0.02206|16|0.771168|8|-1.028589|13
2022-04-23 10:45:09|ED.D.BMW.CASH.IP|403|2022-04-19 07:25:00|2022-04-22 15:25:00|7858|8410.2|0.02771|2022-04-22|0.02452|16|1.06607|7|-0.835655|7|2022-03-24|0.02795|16|1.926567|8|-1.572739|8|2022-02-22|0.02324|16|1.448328|8|-1.335919|13
2022-04-23 10:45:10|UA.D.BNTXUS.CASH.IP|637|2022-04-19 08:00:00|2022-04-22 20:45:00||2932|2.90104|2022-04-22|0.11626|19|2.581818|9|-3.033974|13|2022-03-24|0.16498|19|4.919412|8|-3.716757|23|2022-02-22|0.17165|20|2.523334|14|-2.595362|15
2022-04-23 10:45:11|SB.D.CCL.CASH.IP|312|2022-04-19 13:30:00|2022-04-22 19:55:00|1883|309447.2|0.05083|2022-04-22|0.05146|19|2.565344|13|-2.366566|13|2022-03-24|0.05406|19|3.33909|13|-4.485336|14|2022-02-22|0.04685|15|2.291758|14|-2.346667|14
2022-04-23 10:45:12|EJ.D.CSGN.CASH.IP|394|2022-04-19 07:30:00|2022-04-22 15:15:00|699.4|88257.2|0.04607|2022-04-22|0.03974|16|10.345838|8|-1.088688|14|2022-03-24|0.04278|16|12.933948|8|-1.742257|8|2022-02-22|0.03505|16|1.662119|8|-1.137124|8
2022-04-23 10:45:13|ED.D.DCX.CASH.IP|402|2022-04-19 07:30:00|2022-04-22 15:25:00|6499|21336.8|0.02968|2022-04-22|0.02636|16|0.911536|12|-0.943089|7|2022-03-24|0.02958|15|2.231821|8|-2.168709|8|2022-02-22|0.02504|16|2.219643|8|-1.123434|8
2022-04-23 10:45:14|ED.D.DHERGY.CASH.IP|402|2022-04-19 07:30:00|2022-04-22 15:25:00|3273|13743.5|0.08015|2022-04-22|0.06365|15|2.047502|7|-2.921857|7|2022-03-24|0.07389|16|3.315149|8|-3.19696|8|2022-02-22|0.0621|16|2.699807|14|-2.953867|8
2022-04-23 10:45:15|SB.D.DAL.CASH.IP|724|2022-04-19 08:00:00|2022-04-22 20:55:00|4353|83026.6|6.7431|2022-04-22|0.02523|18|4.45224|10|-2.536402|8|2022-03-24|0.02776|16|3.212291|8|-2.883721|8|2022-02-22|0.02405|17|4.396462|9|-2.541929|9
2022-04-23 10:45:16|ED.D.DBK.CASH.IP|402|2022-04-19 07:30:00|2022-04-22 15:25:00|1101.8|97559.8|0.03473|2022-04-22|0.03199|15|1.193521|7|-0.84832|7|2022-03-24|0.03418|15|2.193347|13|-2.33871|8|2022-02-22|0.02748|16|2.179979|8|-1.394538|8
2022-04-23 10:45:17|ED.D.LHAG.CASH.IP|402|2022-04-19 07:30:00|2022-04-22 15:25:00|721.8|44354.1|0.04778|2022-04-22|0.03652|15|1.708333|7|-1.5072|7|2022-03-24|0.03943|16|3.02896|8|-2.335421|8|2022-02-22|0.03616|16|1.512393|8|-1.69389|8
2022-04-23 10:45:17|SB.D.D.CASH.IP|312|2022-04-19 13:30:00|2022-04-22 19:55:00|8489|20275.9|0.0251|2022-04-22|0.01921|19|0.998473|13|-0.655431|13|2022-03-24|0.02085|20|1.299537|14|-0.905301|14|2022-02-22|0.02385|20|1.707317|14|-0.616895|14
2022-04-23 10:45:18|EJ.D.DUFNSW.CASH.IP|392|2022-04-19 07:30:00|2022-04-22 15:15:00|3946|4573.3|0.63166|2022-04-22|0.0929|15|2.824552|7|-1.777137|14|2022-03-24|0.10516|15|17.875|8|-2.807487|8|2022-02-22|0.08822|16|4.136364|8|-2.178298|8
2022-04-23 10:45:19|SB.D.EQR.CASH.IP|312|2022-04-19 13:30:00|2022-04-22 19:55:00|9117|7635.6|0.05339|2022-04-22|0.03197|19|1.335857|13|-0.612356|13|2022-03-24|0.03554|20|1.693897|14|-0.868516|15|2022-02-22|0.03757|20|4.082569|14|-0.765766|15
2022-04-23 10:45:19|UB.D.EXPE.CASH.IP|312|2022-04-19 13:30:00|2022-04-22 19:55:00|18156|13281.3|0.07894|2022-04-22|0.05055|19|2.309775|13|-1.356559|14|2022-03-24|0.06061|20|2.527533|13|-3.373692|14|2022-02-22|0.07819|20|2.333301|14|-3.220388|14
2022-04-23 10:45:20|SC.D.FRT.CASH.IP|312|2022-04-19 13:30:00|2022-04-22 19:55:00|12179|2247.6|0.08358|2022-04-22|0.05319|19|1.594346|13|-0.56093|14|2022-03-24|0.08537|20|3.076662|14|-0.995025|14|2022-02-22|0.09491|20|1.680672|14|-1.278488|15
2022-04-23 10:45:21|SC.D.F.CASH.IP|722|2022-04-19 08:00:00|2022-04-22 20:55:00|1506|205946.9|8.6659|2022-04-22|0.06201|14|25.44|8|-1.277372|13|2022-03-24|0.05944|18|27.37147|9|-2.302632|14|2022-02-22|0.0532|20|65.333333|9|-4.193389|21
2022-04-23 10:45:21|SC.D.GMUS.CASH.IP|685|2022-04-19 08:00:00|2022-04-22 20:55:00|3977|60851.3|7.72829|2022-04-22|0.02373|16|43.10508|8|-1.50298|8|2022-03-24|0.02308|16|15.652174|8|-2.422907|9|2022-02-22|0.02068|18|2.418155|22|-2.462121|9
2022-04-23 10:45:22|UB.D.GILD.CASH.IP|621|2022-04-19 08:00:00|2022-04-22 20:50:00|6200|27989.1|14.371|2022-04-22|0.01617|18|1.469595|8|-1.18761|10|2022-03-24|0.01642|17|3.687967|14|-3.915516|13|2022-02-22|0.01722|17|8.612903|9|-2.028605|21
2022-04-23 10:45:23|SC.D.HLTUS.CASH.IP|312|2022-04-19 13:30:00|2022-04-22 19:55:00|15334|16546.6|0.06553|2022-04-22|0.04326|19|2.37348|13|-0.893268|14|2022-03-24|0.05252|20|1.867453|13|-1.314755|14|2022-02-22|0.06572|20|2.148877|14|-1.067568|19
2022-04-23 10:45:23|SD.D.JKSUS.CASH.IP|312|2022-04-19 13:30:00|2022-04-22 19:55:00|5195|10480|0.20818|2022-04-22|0.13404|19|4.007908|13|-2.667481|16|2022-03-24|0.1594|20|5.336049|14|-4.022509|14|2022-02-22|0.22312|20|3.528226|14|-5.065789|14
2022-04-23 10:45:24|SD.D.JMIAUS.CASH.IP|312|2022-04-19 13:30:00|2022-04-22 19:55:00|751|70681|0.12812|2022-04-22|0.10988|15|4.291417|13|-3.752759|13|2022-03-24|0.12217|20|5.454545|14|-5.350318|14|2022-02-22|0.11489|16|4.442149|14|-2.532928|14
2022-04-23 10:45:25|EG.D.KPN.CASH.IP|402|2022-04-19 07:30:00|2022-04-22 15:25:00|328.3|122068.3|0.28374|2022-04-22|0.03568|14|0.913377|7|-0.774501|7|2022-03-24|0.03978|15|1.146325|8|-0.869274|8|2022-02-22|0.04054|15|0.892857|8|-1.124361|8
2022-04-23 10:45:26|SD.D.LMT.CASH.IP|312|2022-04-19 13:30:00|2022-04-22 19:55:00|44595|11120|0.08139|2022-04-22|0.046|19|1.65521|13|-1.2336|14|2022-03-24|0.04779|20|1.702039|14|-1.591512|14|2022-02-22|0.04416|20|1.06366|14|-0.853578|14
2022-04-23 10:45:27|EC.D.MCA.CASH.IP|402|2022-04-19 07:30:00|2022-04-22 15:25:00|64020|2811.9|0.02611|2022-04-22|0.02247|12|1.096421|7|-1.034969|7|2022-03-24|0.02662|15|1.646154|8|-2.195712|8|2022-02-22|0.01947|12|1.646154|8|-1.481278|8
2022-04-23 10:45:27|UC.D.MRNAUS.CASH.IP|707|2022-04-19 08:00:00|2022-04-22 20:55:00||11319.3|5.85794|2022-04-22|0.06923|19|3.856303|13|-3.142857|13|2022-03-24|0.09414|19|5.174022|14|-3.174487|14|2022-02-22|0.10323|20|4.493878|14|-3.042959|14
2022-04-23 10:45:28|EJ.D.NESN.CASH.IP|394|2022-04-19 07:30:00|2022-04-22 15:15:00|12474|36935.4|0.01908|2022-04-22|0.01758|11|4.932203|7|-0.580458|7|2022-03-24|0.01947|15|1.051881|8|-0.814224|8|2022-02-22|0.01847|15|3.094017|8|-0.960714|8
2022-04-23 10:45:29|SE.D.NIOUS.CASH.IP|732|2022-04-19 08:00:00|2022-04-22 20:55:00|1708|240044.8|2.4406|2022-04-22|0.04885|15|22.969188|8|-3.204272|22|2022-03-24|0.05114|16|22.969188|8|-6.179402|13|2022-02-22|0.04157|16|4.102777|9|-4.214223|14
2022-04-23 10:45:30|EJ.D.NOV.CASH.IP|394|2022-04-19 07:30:00|2022-04-22 15:15:00|8618|36907.2|0.01467|2022-04-22|0.01484|10|0.97527|7|-0.480488|7|2022-03-24|0.01638|16|4.709287|8|-0.6324|8|2022-02-22|0.01628|10|4.106667|8|-0.754572|14
2022-04-23 10:45:30|KA.D.OCDO.CASH.IP|402|2022-04-19 07:30:00|2022-04-22 15:25:00|1047.5|17756.4|0.1021|2022-04-22|0.08925|14|1.645734|12|-1.451826|7|2022-03-24|0.10006|16|1.966164|8|-1.796945|8|2022-02-22|0.09236|16|2.436548|8|-2.083333|8
2022-04-23 10:45:31|UC.D.ORLY.CASH.IP|312|2022-04-19 13:30:00|2022-04-22 19:55:00|70686|2094.1|0.13026|2022-04-22|0.10507|18|0.898597|13|-0.977688|13|2022-03-24|0.11966|20|1.276576|14|-1.430371|14|2022-02-22|0.11929|20|3.297678|14|-1.430371|14
2022-04-23 10:45:32|SE.D.PLTRUS.CASH.IP|731|2022-04-19 08:00:00|2022-04-22 20:55:00|1194|141757.6|7.65395|2022-04-22|0.07587|14|5.990415|8|-1.818182|13|2022-03-24|0.08546|16|16.732673|8|-3.357903|14|2022-02-22|0.0764|16|30.5|9|-10.57554|11
2022-04-23 10:45:33|UC.D.PYPLVUS.CASH.IP|732|2022-04-19 08:00:00|2022-04-22 20:55:00|8597|52719.8|2.74814|2022-04-22|0.02017|19|4.023256|8|-2.325353|13|2022-03-24|0.02072|19|4.820513|8|-2.59334|9|2022-02-22|0.02831|18|2.920354|9|-10.096372|21
2022-04-23 10:45:34|UC.D.PTONUS.CASH.IP|631|2022-04-19 08:00:00|2022-04-22 20:40:00||36935.1|7.36107|2022-04-22|0.04733|19|6.507304|8|-4.964241|8|2022-03-24|0.05079|19|4.866562|14|-3.767782|8|2022-02-22|0.05125|20|4.837461|14|-4.700222|11
2022-04-23 10:45:35|KA.D.RIO.CASH.IP|402|2022-04-19 07:30:00|2022-04-22 15:25:00|5672|41205.2|0.03205|2022-04-22|0.02874|15|0.939755|10|-2.408198|7|2022-03-24|0.03175|15|1.695744|8|-1.612319|8|2022-02-22|0.02908|16|0.986781|8|-0.979868|8
2022-04-23 10:45:36|EJ.D.ROG.CASH.IP|394|2022-04-19 07:30:00|2022-04-22 15:15:00|36930|11237.5|0.0167|2022-04-22|0.01439|10|1.024909|7|-0.643533|7|2022-03-24|0.01745|15|6.173913|8|-0.595576|8|2022-02-22|0.01681|11|0.797761|8|-0.631054|13
2022-04-23 10:45:36|KA.D.RR.CASH.IP|402|2022-04-19 07:30:00|2022-04-22 15:25:00|92.05|407700.7|0.04531|2022-04-22|0.04895|14|8.152493|16|-2.667698|7|2022-03-24|0.06671|16|3.049366|8|-2.897738|16|2022-02-22|0.04481|16|1.117412|8|-1.411325|8
2022-04-23 10:45:37|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-23 10:45:37|ED.D.SAPG.CASH.IP|402|2022-04-19 07:30:00|2022-04-22 15:25:00|9747|23459|0.02095|2022-04-22|0.02304|12|0.898899|7|-0.743571|7|2022-03-24|0.02622|10|1.319724|8|-0.996471|8|2022-02-22|0.02405|11|0.672646|15|-1.929148|8
2022-04-23 10:45:38|SG.D.SAP.CASH.IP|312|2022-04-19 13:30:00|2022-04-22 19:55:00|10390|2521.7|0.05021|2022-04-22|0.04823|19|0.581395|13|-0.628874|14|2022-03-24|0.04882|20|0.895304|17|-0.815575|14|2022-02-22|0.05977|15|0.749751|15|-0.607981|16
2022-04-23 10:45:39|ED.D.SIEGn.CASH.IP|402|2022-04-19 07:30:00|2022-04-22 15:25:00|11836|10967.7|0.03213|2022-04-22|0.02064|16|1.168588|7|-1.018237|7|2022-03-24|0.02872|15|1.759062|8|-1.236476|10|2022-02-22|0.02451|12|1.083455|8|-1.555256|13
2022-04-23 10:45:39|EC.D.GLEFP.CASH.IP|402|2022-04-19 07:30:00|2022-04-22 15:25:00|2389|29032.1|0.03941|2022-04-22|0.03486|16|1.241961|7|-1.871146|7|2022-03-24|0.0393|16|2.894737|8|-2.677824|8|2022-02-22|0.02274|10|1.156584|8|-1.71742|8
2022-04-23 10:45:40|UD.D.TSLA.CASH.IP|732|2022-04-19 08:00:00|2022-04-22 20:55:00|100460|42620.9|0.21474|2022-04-22|0.0392|19|3.098854|20|-2.046784|20|2022-03-24|0.05007|17|3.087136|8|-2.497854|14|2022-02-22|0.05009|18|2.963238|22|-6.649368|21
2022-04-23 10:45:41|EC.D.FP.CASH.IP|402|2022-04-19 07:30:00|2022-04-22 15:25:00|4593.5|33158.1|0.01804|2022-04-22|0.01413|16|1.158342|7|-0.846262|13|2022-03-24|0.01675|15|3.397948|8|-1.246278|8|2022-02-22|0.02261|12|0.97615|8|-0.908564|8
2022-04-23 10:45:42|SH.D.UBERUS.CASH.IP|716|2022-04-19 08:00:00|2022-04-22 20:55:00|3072|111429|8.13532|2022-04-22|0.02961|17|6.014806|8|-2.42963|13|2022-03-24|0.03091|19|11.538462|8|-3.496063|14|2022-02-22|0.02799|20|6.969773|21|-4.736973|16
2022-04-23 10:45:43|EG.D.ULNA.CASH.IP|402|2022-04-19 07:30:00|2022-04-22 15:25:00|6961|2986.5|0.03962|2022-04-22|0.03533|15|1.788467|7|-1.209503|8|2022-03-24|0.04926|16|1.90295|8|-2.961235|8|2022-02-22|0.03496|16|2.669435|8|-1.517406|8
2022-04-23 10:45:43|KA.D.ULVR.CASH.IP|402|2022-04-19 07:30:00|2022-04-22 15:25:00|3538|38071.2|0.02535|2022-04-22|0.02317|15|12.611323|7|-1.053087|7|2022-03-24|0.02939|15|1.046846|8|-1.404494|8|2022-02-22|0.02247|16|1.080059|8|-1.174539|14
2022-04-23 10:45:44|SH.D.UPS.CASH.IP|312|2022-04-19 13:30:00|2022-04-22 19:55:00|18715|18298.8|0.04051|2022-04-22|0.02861|19|1.25886|13|-0.931937|13|2022-03-24|0.04041|20|1.286677|13|-0.904374|15|2022-02-22|0.04304|20|1.972246|14|-1.408757|15
2022-04-23 10:45:45|UD.D.VRMUS.CASH.IP|312|2022-04-19 13:30:00|2022-04-22 19:55:00||139148.2|0.29411|2022-04-22|0.41519|16|3.041825|13|-4.090909|13|2022-03-24|0.30654|19|3.831418|17|-6.338028|14|2022-02-22|0.1436|17|4.460432|14|-4.564315|14
2022-04-23 10:45:46|SB.D.DIS.CASH.IP|732|2022-04-19 08:00:00|2022-04-22 20:55:00|11790|78506|3.23277|2022-04-22|0.01569|19|2.773002|8|-3.693031|20|2022-03-24|0.0222|19|6.188334|8|-1.953418|9|2022-02-22|0.02156|20|9.173559|21|-2.214651|9
2022-04-23 10:45:47|SH.D.WFC.CASH.IP|646|2022-04-19 08:00:00|2022-04-22 20:55:00|4621|90030.9|9.35747|2022-04-22|0.02068|18|27.210346|8|-1.710282|10|2022-03-24|0.01939|19|35.921053|8|-1.650031|9|2022-02-22|0.01741|19|34.834536|9|-1.293638|9
2022-04-23 10:45:47|UD.D.WYNN.CASH.IP|312|2022-04-19 13:30:00|2022-04-22 19:55:00|7318|21957.4|0.05174|2022-04-22|0.03724|19|1.9564|13|-1.484609|13|2022-03-24|0.04097|20|2.802395|14|-2.923808|13|2022-02-22|0.04978|20|1.691424|14|-1.552531|14
2022-04-23 10:45:48|UD.D.ZMUS.CASH.IP|646|2022-04-19 08:00:00|2022-04-22 20:55:00|9976|11098.8|5.84741|2022-04-22|0.05526|19|2.589589|13|-3.650176|8|2022-03-24|0.07704|19|5.39354|8|-11.456383|21|2022-02-22|0.0946|20|2.348283|14|-2.918883|13
2022-04-23 10:45:49|EJ.D.ZURZ.CASH.IP|395|2022-04-19 07:25:00|2022-04-22 15:15:00|44620|3058.9|0.02794|2022-04-22|0.02599|14|2.405345|7|-0.470219|8|2022-03-24|0.03027|15|3.362391|8|-0.813008|8|2022-02-22|0.02914|15|2.20133|8|-0.652418|8
2022-04-23 10:45:49|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-23 10:45:50|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-23 10:45:51|CS.D.BCHUSD.CFD.IP|1071|2022-04-19 07:30:00|2022-04-23 10:40:00|316.21|414.1|0.87936|2022-04-23|0.83818|13|1.866864|13|-3.134913|14|2022-03-24|0.94614|23|2.6111|20|-2.077957|3|2022-02-22|1.16762|23|2.571928|23|-3.021255|19
2022-04-23 10:45:52|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0||2022-02-24|0.02567|10|0.099461|9|-0.1893|8|2022-02-22|0.02514|16|0.131785|11|-0.392542|12
2022-04-23 10:45:52|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0||2022-02-24|0.02172|4|0.360318|3|-0.440362|14|2022-02-22|0.02158|2|0.557299|19|-0.990948|13
2022-04-23 10:45:53|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0||2022-02-24|0.02598|4|0.224751|3|-0.264078|14|2022-02-22|0.026|9|0.41052|19|-0.72568|13
2022-04-23 10:45:54|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0||2022-02-24|0.03148|4|0.135847|3|-0.13513|11|2022-02-22|0.03147|9|0.21061|19|-0.545164|13
2022-04-23 10:45:55|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0||2022-02-24|0.01692|3|0.07967|3|-0.118212|11|2022-02-22|0.01687|0|0.140014|19|-0.390891|13
2022-04-23 10:45:55|CO.D.LH.FWM1.IP|0|none|||0|0|2022-03-31|0.14289|15|1.137218|17|-1.284214|13|2022-03-24|0.14425|18|1.225971|14|-2.170989|14|2022-02-22|0.14635|17|1.355759|14|-1.257555|15
2022-04-23 10:45:56|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0||2022-03-07|0.03271|11|0.230961|10|-0.327484|7|2022-02-22|0.03243|12|0.190283|13|-0.360258|13
2022-04-23 10:45:56|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2022-03-07|0.03816|16|0.436869|15|-0.305344|7|2022-02-22|0.03652|12|0.31442|16|-0.41001|13
2022-04-23 10:45:57|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0||2022-03-07|0.02289|10|0.175065|7|-0.172569|8|2022-02-22|0.02284|8|0.153128|18|-0.252274|13
2022-04-23 10:45:57|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-23 10:45:58|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0||2022-03-07|0.01834|16|0.499579|0|-0.274645|7|2022-02-22|0.01804|8|0.606281|0|-0.390109|13
2022-04-23 10:45:59|EN.D.LGO.FWM2.IP|900|2022-04-19 07:30:00|2022-04-22 20:55:00|1101.5|100|1.94941|2022-04-22|0.14926|15|0.978337|18|-1.15485|8|2022-03-09|0.15651|9|8.874489|16|-4.870983|10|2022-02-22|0.15864|8|0.906344|18|-1.113173|10
2022-04-23 10:45:59|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-23 10:46:00|SE.D.PANWUS.CASH.IP|312|2022-04-19 13:30:00|2022-04-22 19:55:00|57110|6731.2|0.14488|2022-04-22|0.09814|19|1.639988|13|-1.522934|13|2022-03-24|0.1043|20|4.115952|14|-2.091131|14|2022-02-22|0.13141|20|1.949687|14|-1.596066|19
2022-04-23 10:46:00|UA.D.ABNBUS.CASH.IP|723|2022-04-19 08:00:00|2022-04-22 20:55:00|15540|8677.6|6.70271|2022-04-22|0.04479|19|3.144654|8|-1.271059|18|2022-03-24|0.0548|19|3.571429|8|-2.222222|14|2022-02-22|0.06682|20|5.156528|21|-2.849142|9
2022-04-23 10:46:01|UA.D.BIDU.CASH.IP|696|2022-04-19 08:00:00|2022-04-22 20:55:00|11390|7529.9|8.85033|2022-04-22|0.06274|19|3.357654|8|-2.348598|13|2022-03-24|0.06643|19|9.246201|8|-3.122386|13|2022-02-22|0.07142|20|3.622791|14|-2.350168|9
2022-04-23 10:46:02|UC.D.NVDA.CASH.IP|732|2022-04-19 08:00:00|2022-04-22 20:55:00|19438|125446.7|0.2151|2022-04-22|0.0214|19|2.34831|12|-1.490475|13|2022-03-24|0.02939|19|27.619048|8|-1.485948|15|2022-02-22|0.02698|18|2.035725|20|-3.300355|21
2022-04-23 10:46:03|EZ.D.ROBINGREY.Month2.IP|590|2022-04-19 08:00:00|2022-04-22 20:00:00|8.59|0|0|2022-04-22|0|0|4.805077|13|-3.676471|13|2022-03-24|0|0|4.004329|14|-4.580153|13|2022-02-22|0|0|6.498195|14|-11.134021|21
2022-04-23 10:46:04|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-23 10:46:04|UD.D.SPWR.CASH.IP|312|2022-04-19 13:30:00|2022-04-22 19:55:00|1790|30206.9|0.06029|2022-04-22|0.05082|19|4.738155|13|-2.053857|13|2022-03-24|0.05873|20|4.484968|13|-5.340519|14|2022-02-22|0.07305|20|3.884712|14|-2.918856|14
2022-04-23 10:46:05|SE.D.NETUS.CASH.IP|312|2022-04-19 13:30:00|2022-04-22 19:55:00|9522|28603.1|0.15836|2022-04-22|0.09122|19|3.769607|13|-3.137079|13|2022-03-24|0.10116|20|5.089141|13|-3.876553|14|2022-02-22|0.12462|20|3.37604|14|-4.678511|14
2022-04-23 10:46:06|UD.D.ZNGA.CASH.IP|312|2022-04-19 13:30:00|2022-04-22 19:55:00|890|239830.7|0.08368|2022-04-22|0.10929|13|0.864865|13|-0.554939|13|2022-03-24|0.1106|19|0.940071|14|-2.386364|13|2022-02-22|0.11148|14|2.047782|14|-1.552106|14
2022-04-23 10:46:06|SI.D.ARKKUS.CASH.IP|312|2022-04-19 13:30:00|2022-04-22 19:55:00|5249|53910|0.03395|2022-04-22|0.02784|19|2.164639|13|-2.095059|13|2022-03-24|0.04154|17|1.978152|14|-2.126121|14|2022-02-22|0.05152|18|2.24131|14|-1.895161|19
2022-04-23 10:46:07|SI.D.ARKGUS.CASH.IP|312|2022-04-19 13:30:00|2022-04-22 19:55:00|3820|10847.9|0.05039|2022-04-22|0.03878|19|3.246753|13|-2.020202|13|2022-03-24|0.04991|19|2.040816|14|-1.92|14|2022-02-22|0.0575|20|2.243031|14|-1.91358|19
2022-04-23 10:46:08|SI.D.ARKQUS.CASH.IP|312|2022-04-19 13:30:00|2022-04-22 19:55:00|5911|268.1|0.05133|2022-04-22|0.0435|18|0.958366|13|-0.953246|18|2022-03-24|0.04325|17|1.565435|14|-1.357082|13|2022-02-22|0.0472|18|1.285389|15|-1.386322|20
2022-04-23 10:46:08|SI.D.ARKFUS.CASH.IP|312|2022-04-19 13:30:00|2022-04-22 19:55:00|2275|2002.6|0.16604|2022-04-22|0.11889|19|2.221451|13|-1.664447|14|2022-03-24|0.16779|19|2.064311|14|-2.099629|14|2022-02-22|0.15471|20|1.823708|14|-1.85418|19
2022-04-23 10:46:09|SI.D.ARKWUS.CASH.IP|312|2022-04-19 13:30:00|2022-04-22 19:55:00|7012|3165.1|0.09173|2022-04-22|0.07002|19|2.348837|13|-1.772623|14|2022-03-24|0.09172|20|2.129412|14|-2.080624|14|2022-02-22|0.09116|20|1.887186|14|-1.923292|20
2022-04-23 10:46:10|SI.D.PRNTUS.CASH.IP|257|2022-04-19 13:30:00|2022-04-22 19:55:00|2576|75.6|13.87425|2022-04-22|6.10123|14|1.135984|13|-0.637584|13|2022-03-24|2.40661|13|1.196172|14|-0.696736|15|2022-02-22|5.27543|14|1.113659|14|-1.145939|19
2022-04-23 10:46:10|SI.D.IZRLUS.CASH.IP|172|2022-04-19 13:30:00|2022-04-22 19:55:00|2230|60.6|30.57234|2022-04-22|14.61829|13|3.96927|13|-1.00833|13|2022-03-24|5.25607|13|4.753363|14|-1.648805|14|2022-02-22|18.80376|14|4.913043|14|-0.897436|16
2022-04-23 10:46:11|UA.D.CANUS.CASH.IP|312|2022-04-19 13:30:00|2022-04-22 19:55:00|388|41714.8|0.22815|2022-04-22|0.19855|14|3.225806|14|-4.703476|14|2022-03-24|0.19864|15|7.039711|13|-4.964539|13|2022-02-22|0.21772|16|4.690432|14|-3.191489|14
2022-04-23 10:46:11|UC.D.RIOTUS.CASH.IP|312|2022-04-19 13:30:00|2022-04-22 19:55:00|1185|95393.8|0.09103|2022-04-22|0.07301|19|2.711252|13|-3.482587|13|2022-03-24|0.08824|20|4.135802|13|-4.166667|14|2022-02-22|0.09695|20|3.132162|15|-3.9375|19
2022-04-23 10:46:12|KN.D.HIVECN.CASH.IP|304|2022-04-19 13:30:00|2022-04-22 19:55:00||16185.9|1.66006|2022-04-22|0.41799|15|2.464789|13|-2.631579|13|2022-03-24|0.45825|14|4.926108|14|-2.419355|14|2022-02-22|0.4064|15|5.076142|14|-3.846154|19
2022-04-23 10:46:13|SI.D.IWNUS.CASH.IP|312|2022-04-19 13:30:00|2022-04-22 19:55:00|15456|4041|0.02386|2022-04-22|0.01748|18|0.886687|13|-0.59219|14|2022-03-24|0.02548|18|0.724775|17|-0.613536|13|2022-02-22|0.03109|17|1.122402|15|-0.967864|19
2022-04-23 10:46:13|SI.D.IWO.CASH.IP|312|2022-04-19 13:30:00|2022-04-22 19:55:00|23453|6008.3|0.0689|2022-04-22|0.04693|19|1.150668|13|-0.782529|13|2022-03-24|0.06421|20|0.975986|14|-0.695185|15|2022-02-22|0.07478|20|1.250682|15|-1.189721|19
2022-04-23 10:46:14|SI.D.IWDUS.CASH.IP|312|2022-04-19 13:30:00|2022-04-22 19:55:00|16188|24506.5|0.01237|2022-04-22|0.00974|18|0.584972|13|-0.42421|14|2022-03-24|0.01134|19|0.755763|14|-0.520572|13|2022-02-22|0.00759|18|0.575144|20|-0.652348|19
2022-04-23 10:46:15|SI.D.IWFUS.CASH.IP|312|2022-04-19 13:30:00|2022-04-22 19:55:00|25203|2112.6|0.02993|2022-04-22|0.02425|19|0.696064|18|-0.744626|18|2022-03-24|0.03539|20|0.843967|14|-0.703191|18|2022-02-22|0.03462|17|0.90864|20|-1.092712|20
2022-04-23 10:46:15|KA.D.IWVLLN.CASH.IP|401|2022-04-19 07:30:00|2022-04-22 15:25:00|3630|1670.3|2.85468|2022-04-22|0.08024|16|0.683807|13|-1.107595|12|2022-03-24|0.11793|15|1.183099|11|-1.16468|14|2022-02-22|0.09465|15|0.843079|13|-0.530504|8
2022-04-23 10:46:17|CS.D.LTCUSD.CFE.IP|1072|2022-04-19 07:30:00|2022-04-23 10:45:00|106.26|271.7|0.99913|2022-04-23|0.9432|12|1.660745|14|-3.897135|14|2022-03-24|1.01617|23|3.286706|20|-2.507177|2|2022-02-22|1.11068|23|3.640403|8|-3.629277|19
2022-04-23 10:46:18|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0||2022-03-11|0.9452|14|0.08627|0|-0.086436|12|2022-02-22|2.52044|3|0.1267|9|-0.046664|1
2022-04-23 10:46:19|OP.D.SPX5.4000C.IP|1017|2022-04-19 07:30:00|2022-04-22 20:10:00|337.25|0|0.5645|2022-04-22|0.46062|10|3.529664|18|-3.478813|14|2022-03-24|0.62728|19|5.427866|11|-5.201895|3|2022-02-22|0.41463|13|5.54928|20|-4.52193|19
2022-04-23 10:46:20|OP.D.SPX2.4000C.IP|1017|2022-04-19 07:30:00|2022-04-22 20:10:00|428.3|0|0.48021|2022-04-22|0.40314|10|2.824561|18|-2.856388|14|2022-03-24|0.5347|19|4.645985|11|-4.284636|3|2022-02-22|0.40968|13|4.717902|20|-4.243356|19
2022-04-23 10:46:21|OP.D.SPX3.4000C.IP|1017|2022-04-19 07:30:00|2022-04-22 20:10:00|500.56|0|0.4258|2022-04-22|0.36327|10|2.762831|12|-2.510258|14|2022-03-24|0.65636|19|10.233929|11|-8.691711|7|2022-02-22|0.40528|18|5.92744|20|-6.037792|19
2022-04-23 10:46:22|OP.D.SPX5.4250C.IP|1017|2022-04-19 07:30:00|2022-04-22 20:10:00|161.45|0|1.02569|2022-04-22|0.77724|10|5.035167|18|-4.818633|20|2022-03-24|1.07669|19|7.448849|18|-6.990945|3|2022-02-22|0.64625|13|7.550287|20|-5.848677|19
2022-04-23 10:46:23|OP.D.SPX2.4250C.IP|1017|2022-04-19 07:30:00|2022-04-22 20:10:00|260.89|0|0.74167|2022-04-22|0.60067|10|3.639313|18|-3.62069|14|2022-03-24|0.81582|19|5.968689|11|-5.646093|17|2022-02-22|0.59261|13|6.030461|20|-5.21296|19
2022-04-23 10:46:24|OP.D.SPX3.4250C.IP|1017|2022-04-19 07:30:00|2022-04-22 20:10:00|336.54|0|0.60794|2022-04-22|0.50755|10|3.061721|19|-3.058372|14|2022-03-24|2.11955|14|28.176159|18|-19.990435|7|2022-02-22|0.73902|13|8.523865|15|-8.665229|19
2022-04-23 10:46:25|OP.D.SPX5.4500C.IP|1017|2022-04-19 07:30:00|2022-04-22 20:10:00|41.02|0|2.96292|2022-04-22|1.86921|11|8.132438|18|-7.941204|20|2022-03-24|2.51496|19|12.239841|15|-10.27846|3|2022-02-22|1.23604|13|11.503759|20|-10.677641|8
2022-04-23 10:46:26|OP.D.SPX2.4500C.IP|1017|2022-04-19 07:30:00|2022-04-22 20:10:00|122.64|0|1.38002|2022-04-22|1.05115|10|5.096945|12|-4.856787|14|2022-03-24|1.46971|19|8.880597|17|-8.591967|17|2022-02-22|0.97302|13|8.5094|20|-8.097263|8
2022-04-23 10:46:27|OP.D.SPX3.4500C.IP|1017|2022-04-19 07:30:00|2022-04-22 20:10:00|196.53|0|0.96943|2022-04-22|0.78358|10|4.05497|19|-3.839878|14|2022-03-24|27.31703|0|2250|14|-88.888889|14|2022-02-22|2.22383|13|17.744755|19|-13.983431|19
2022-04-23 10:46:29|OP.D.SPX5.4000P.IP|1016|2022-04-19 07:30:00|2022-04-22 20:10:00|82.62|0|6.88352|2022-04-22|5.50184|16|8.37313|14|-8.405014|14|2022-03-24|2.31638|10|6.812775|0|-7.013608|10|2022-02-22|2.04826|18|10.716361|8|-7.458292|21
2022-04-23 10:46:30|OP.D.SPX2.4000P.IP|1017|2022-04-19 07:30:00|2022-04-22 20:10:00|168.67|0|2.27625|2022-04-22|2.1303|16|4.783983|14|-3.913738|18|2022-03-24|1.43122|9|4.569369|3|-4.667596|20|2022-02-22|1.45509|18|8.427125|8|-4.589548|8
2022-04-23 10:46:31|OP.D.SPX3.4000P.IP|1016|2022-04-19 07:30:00|2022-04-22 20:10:00|226.43|0|1.52889|2022-04-22|1.46215|10|3.61991|14|-5.449025|12|2022-03-24|8.73346|14|1100|18|-83.333333|8|2022-02-22|6.19755|15|24.515648|13|-15.333014|20
2022-04-23 10:46:32|OP.D.SPX5.4250P.IP|1017|2022-04-19 07:30:00|2022-04-22 20:10:00|156.82|0|3.25247|2022-04-22|2.91797|16|8.451623|14|-6.904833|12|2022-03-24|1.45906|10|5.724118|3|-6.544503|11|2022-02-22|1.36402|18|8.735632|13|-7.332436|21
2022-04-23 10:46:33|OP.D.SPX2.4250P.IP|1016|2022-04-19 07:30:00|2022-04-22 20:10:00|251.26|0|1.50665|2022-04-22|1.45444|16|4.86999|14|-3.909532|18|2022-03-24|1.01726|9|3.971762|3|-4.503225|17|2022-02-22|1.05099|18|6.483453|8|-4.06918|14
2022-04-23 10:46:34|OP.D.SPX3.4250P.IP|1017|2022-04-19 07:30:00|2022-04-22 20:10:00|312.41|0|1.09928|2022-04-22|1.07222|10|3.676508|14|-4.015969|12|2022-03-24|2.78437|18|54.054054|14|-71.794872|15|2022-02-22|2.85447|18|19.592629|13|-12.934829|21
2022-04-23 10:46:35|OP.D.SPX5.4500P.IP|1017|2022-04-19 07:30:00|2022-04-22 20:10:00|286.39|0|1.59706|2022-04-22|1.58616|16|8.629396|14|-6.237906|18|2022-03-24|0.93074|10|5.258202|3|-6.18839|11|2022-02-22|0.90248|18|8.598131|13|-6.985567|21
2022-04-23 10:46:36|OP.D.SPX2.4500P.IP|1017|2022-04-19 07:30:00|2022-04-22 20:10:00|363.01|0|1.00043|2022-04-22|0.99398|16|4.913666|14|-3.884693|18|2022-03-24|0.73105|9|3.787962|15|-4.368097|17|2022-02-22|0.76164|18|6.130714|13|-3.885784|15
2022-04-23 10:46:37|OP.D.SPX3.4500P.IP|1017|2022-04-19 07:30:00|2022-04-22 20:10:00|422.4|0|0.79616|2022-04-22|0.78815|10|3.688769|14|-3.618747|12|2022-03-24|0.92209|10|10.835277|15|-12.804289|11|2022-02-22|1.31923|18|18.456066|13|-11.730513|21
2022-04-23 10:46:38|OP.D.SPX4.4250C.IP|1017|2022-04-19 07:30:00|2022-04-22 20:10:00|196.53|0|0.90774|2022-04-22|0.66126|11|15.535735|12|-7.921981|18|2022-03-24|1.15269|19|11.958013|11|-9.933202|3|2022-02-22|0.56326|13|9.480231|20|-7.39114|19
2022-04-23 10:46:40|OP.D.SPX4.4250P.IP|1016|2022-04-19 07:30:00|2022-04-22 20:10:00|190.4|0|2.33827|2022-04-22|29.25332|14|600|17|-86.904762|12|2022-03-24|2.17872|10|11.548712|16|-10.84376|14|2022-02-22|1.62046|18|13.835286|13|-8.220512|21
2022-04-23 10:46:40|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0||2022-02-24|0.01856|3|0.028791|3|-0.051923|11|2022-02-22|0.01851|0|0.070576|18|-0.147806|13
2022-04-23 10:46:41|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-23 10:46:42|IR.D.02YEAR100.FWM2.IP|990|2022-04-19 07:30:00|2022-04-22 20:55:00|10536.7|1350.8|0.01882|2022-04-22|0.01892|0|0.131656|12|-0.07009|18|2022-03-24|0.01863|21|0.107032|13|-0.132201|18|2022-02-22|0.01863|18|0.013052|20|-0.018633|16
2022-04-23 10:46:43|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2022-04-22|0.01892|0|0.131656|12|-0.07009|18|2022-03-24|0.01863|21|0.107032|13|-0.132201|18|2022-02-22|0.01863|18|0.013052|20|-0.018633|16
2022-04-23 10:46:44|UB.D.HOODUS.CASH.IP|663|2022-04-19 08:00:00|2022-04-22 20:55:00||45150.9|8.16125|2022-04-22|0.0795|14|4.86692|13|-3.594352|13|2022-03-24|0.08289|15|4.541326|14|-4.12844|13|2022-02-22|0.07629|18|6.218656|14|-11.389129|21
2022-04-23 10:46:45|CS.D.EOSUSD.CFD.IP|1072|2022-04-19 07:30:00|2022-04-23 10:45:00|242.2|293.8|0.88711|2022-04-23|0.89625|6|3.877151|15|-5.417342|14|2022-03-24|1.0873|23|2.415292|20|-2.37902|13|2022-02-22|1.18951|17|2.417012|19|-2.817858|19
2022-04-23 10:46:47|CS.D.ADAUSD.CFE.IP|1072|2022-04-19 07:30:00|2022-04-23 10:45:00|89.44|77.1|1.50648|2022-04-23|1.32774|6|1.30658|18|-2.320479|14|2022-03-24|1.58825|23|3.999051|20|-2.207715|2|2022-02-22|1.32463|1|3.167123|14|-2.986071|13
2022-04-23 10:46:48|CS.D.XLMUSD.CFD.IP|1070|2022-04-19 07:30:00|2022-04-23 10:45:00|19.32|49.1|1.00283|2022-04-23|0.94623|11|1.812268|9|-2.969877|14|2022-03-24|1.06915|23|2.181208|20|-3.225806|3|2022-02-22|1.10462|16|2.726796|4|-3.343023|19
2022-04-23 10:46:49|IR.D.FGBX.FWM2.IP|861|2022-04-19 07:30:00|2022-04-22 19:55:00|17181|208.9|0.1517|2022-04-22|0.02766|13|0.588137|11|-0.737926|11|2022-03-24|0.02663|15|1.075751|0|-0.922644|8||10000||0||0|
2022-04-23 10:46:50|IR.D.FGBS.FWM2.IP|839|2022-04-19 07:30:00|2022-04-22 19:55:00|11007|2032.5|2.87306|2022-04-22|0.0136|8|0.122211|11|-0.054328|6|2022-03-24|0.01358|10|0.076083|8|-0.219544|12||10000||0||0|
2022-04-23 10:46:51|IX.D.HSTECH.IFU.IP|710|2022-04-19 07:30:00|2022-04-22 18:55:00|3911.6|226.9|1.61182|2022-04-22|0.09147|3|3.291303|9|-1.424787|5|2022-03-24|0.08711|6|2.872556|2|-1.815258|5|2022-02-22|0.07254|2|0.80383|14|-1.003662|13
2022-04-23 10:46:52|IX.D.TOPIX.IFU.IP|1018|2022-04-19 07:30:00|2022-04-22 20:55:00|1877.6|170.9|0.06405|2022-04-22|0.04158|5|0.440015|0|-0.583431|0|2022-03-24|0.04831|0|0.718113|0|-0.67642|23|2022-02-22|0.04458|3|0.786411|1|-0.539397|20
2022-04-23 10:46:53|CS.D.UNIUSD.CFE.IP|1068|2022-04-19 07:30:00|2022-04-23 10:40:00|901.69|51.9|1.17233|2022-04-23|1.05283|12|1.89343|17|-4.281112|14|2022-03-24|1.18051|16|3.166224|14|-2.829885|13|2022-02-22|1.13151|16|3.798766|8|-4.161304|19
2022-04-23 10:46:55|CS.D.LNKUSD.CFE.IP|1072|2022-04-19 07:30:00|2022-04-23 10:45:00|1346|225.5|1.23149|2022-04-23|1.11264|12|1.489619|14|-2.708383|14|2022-03-24|1.21013|16|3.231862|20|-2.214799|13|2022-02-22|1.10126|16|3.931847|19|-4.596112|19
2022-04-23 10:46:56|CS.D.DOTUSD.CFE.IP|1072|2022-04-19 07:30:00|2022-04-23 10:45:00|1865.02|348.3|0.95377|2022-04-23|0.88896|6|1.445056|14|-2.945822|14|2022-03-24|0.99272|22|3.236841|20|-2.265087|2|2022-02-22|1.1047|16|3.882819|19|-4.209985|19
2022-04-23 10:46:58|CS.D.DOGUSD.CFE.IP|1066|2022-04-19 07:30:00|2022-04-23 10:45:00|13.43|16.6|1.43947|2022-04-23|1.4061|5|3.631082|10|-3.085554|14|2022-03-24|1.64567|22|2.728873|4|-2.721088|3|2022-02-22|1.33276|1|4.730229|12|-3.099304|13
2022-04-23 10:46:58|CO.D.CFI.FWM1.IP|462|2022-04-19 07:30:00|2022-04-22 15:55:00|8871|95.8|0.13528|2022-04-22|0.13153|9|1.530083|7|-1.506761|13|2022-03-24|0.16747|9|5.760369|10|-5.724932|9|2022-02-22|0.10715|9|1.847372|8|-1.655446|7
2022-04-23 10:46:59|OP.D.SPX3.4750C.IP|1017|2022-04-19 07:30:00|2022-04-22 20:10:00|91.48|0|1.86118|2022-04-22|1.42319|10|5.794013|19|-5.010429|14|2022-03-24|1.62943|5|1100|13|-88.235294|15|2022-02-22|13.86217|23|450|10|-88.235294|15
2022-04-23 10:47:00|OP.D.SPX3.5000C.IP|1017|2022-04-19 07:30:00|2022-04-22 20:10:00|34.94|0|4.60196|2022-04-22|3.30037|11|8.275329|19|-6.905447|14|2022-03-24|3.11929|8|6.7725|19|-5.23167|14|2022-02-22|207.08523|12|2500|17|-94.117647|18
2022-04-23 10:47:01|OP.D.SPX3.4750P.IP|1017|2022-04-19 07:30:00|2022-04-22 20:10:00|567.35|0|0.58097|2022-04-22|0.57961|10|3.605106|14|-3.265093|12|2022-03-24|0.47303|9|6.287612|15|-7.152382|17|2022-02-22|0.60336|18|14.250938|13|-9.827013|21
2022-04-23 10:47:03|OP.D.SPX3.5000P.IP|1017|2022-04-19 07:30:00|2022-04-22 20:10:00|760.81|0|0.42454|2022-04-22|0.42625|10|3.401809|14|-3.960585|12|2022-03-24|0.31471|9|3.882644|15|-4.376162|17|2022-02-22|0.33834|18|8.26126|13|-6.123562|21
2022-04-23 10:47:04|OP.D.SPX5.4750C.IP|1018|2022-04-19 07:25:00|2022-04-22 20:10:00|4.75|0|13.59756|2022-04-22|8.20782|10|17.496112|9|-22.462344|13|2022-03-24|8.66753|19|22.949777|15|-14.796905|3|2022-02-22|3.42407|13|19.695873|20|-12.354384|8
2022-04-23 10:47:05|OP.D.SPX5.5000C.IP|963|2022-04-19 07:30:00|2022-04-22 20:05:00||0|603.40311|2022-04-22|73.06499|10|500|18|-80|19|2022-03-24|24.94391|9|68.672199|7|-33.528265|19|2022-02-22|10.92188|2|23.186441|7|-22.348754|18
2022-04-23 10:47:06|OP.D.SPX5.4750P.IP|1017|2022-04-19 07:30:00|2022-04-22 20:10:00|499.26|0|0.78599|2022-04-22|0.83584|16|7.596136|14|-5.447403|12|2022-03-24|0.58731|9|4.438602|15|-5.168126|11|2022-02-22|0.58828|18|7.939635|13|-6.379542|21
2022-04-23 10:47:07|OP.D.SPX5.5000P.IP|1017|2022-04-19 07:30:00|2022-04-22 20:10:00|744.45|0|0.45609|2022-04-22|0.47649|16|5.260921|14|-3.752307|18|2022-03-24|0.39312|9|3.484665|15|-4.027305|17|2022-02-22|0.38475|18|6.464259|13|-5.390182|21
2022-04-23 10:47:08|OP.D.SPX2.4750C.IP|1016|2022-04-19 07:30:00|2022-04-22 20:10:00|40.66|0|3.71374|2022-04-22|2.51918|11|8.107769|12|-6.959284|14|2022-03-24|3.43952|19|15.942997|7|-13.405517|17|2022-02-22|1.99011|13|12.439068|8|-13.652425|8
2022-04-23 10:47:10|OP.D.SPX2.5000C.IP|1016|2022-04-19 07:30:00|2022-04-22 20:10:00|9.35|0|11.52486|2022-04-22|7.83298|10|11.157556|18|-11.274099|13|2022-03-24|10.33916|19|48.382657|7|-19.73792|17|2022-02-22|5.20354|13|19.986829|17|-15.600212|17
2022-04-23 10:47:11|OP.D.SPX2.4750P.IP|1017|2022-04-19 07:30:00|2022-04-22 20:10:00|531.03|0|0.66734|2022-04-22|0.67458|16|4.752764|14|-3.757158|18|2022-03-24|0.5259|9|3.557454|15|-4.121095|17|2022-02-22|0.5523|18|5.879185|13|-3.810036|21
2022-04-23 10:47:12|OP.D.SPX2.5000P.IP|1017|2022-04-19 07:30:00|2022-04-22 20:10:00|749.2|0|0.44331|2022-04-22|0.45272|16|4.177648|14|-3.171857|18|2022-03-24|0.39652|9|3.081742|15|-3.603577|17|2022-02-22|0.39686|18|5.34243|13|-4.096341|21
2022-04-23 10:47:13|OP.D.SPX2.3750C.IP|1017|2022-04-19 07:30:00|2022-04-22 20:10:00|621.86|0|0.3461|2022-04-22|0.29768|10|2.293814|18|-2.338765|14|2022-03-24|0.38543|19|3.733232|11|-3.492295|3|2022-02-22|0.30616|13|3.598206|21|-3.536286|19
2022-04-23 10:47:14|OP.D.SPX2.3500C.IP|1017|2022-04-19 07:30:00|2022-04-22 20:10:00|834.14|0|0.26693|2022-04-22|0.23331|10|1.910772|18|-1.960976|14|2022-03-24|0.296|19|3.005919|11|-2.908445|3|2022-02-22|0.24104|18|3.18778|20|-2.993905|19
2022-04-23 10:47:15|OP.D.SPX2.3750P.IP|1017|2022-04-19 07:25:00|2022-04-22 20:10:00|112.23|0|3.48847|2022-04-22|3.18992|16|4.680582|14|-4.196714|18|2022-03-24|2.0341|9|4.709954|3|-4.783|20|2022-02-22|2.02176|18|10.496198|8|-5.546886|8
2022-04-23 10:47:17|OP.D.SPX2.3500P.IP|1017|2022-04-19 07:25:00|2022-04-22 20:10:00|74.51|0|5.44001|2022-04-22|4.84754|16|4.611837|15|-4.447201|18|2022-03-24|2.92696|9|5.455395|20|-5.153659|14|2022-02-22|2.83956|18|11.299435|8|-5.612499|8
2022-04-23 10:47:18|OP.D.SPX2.3250C.IP|1017|2022-04-19 07:30:00|2022-04-22 20:10:00|1058.25|0|0.21562|2022-04-22|0.19059|10|1.625319|18|-1.676285|14|2022-03-24|0.23733|19|2.571626|11|-2.452183|3|2022-02-22|0.19719|18|2.672354|20|-2.575572|19
2022-04-23 10:47:19|OP.D.SPX2.3000C.IP|1017|2022-04-19 07:30:00|2022-04-22 20:10:00|1290.48|0|0.17983|2022-04-22|0.16022|10|1.399044|18|-1.447778|14|2022-03-24|0.19693|19|2.192596|11|-2.105846|3|2022-02-22|0.1661|18|2.28646|20|-2.249034|19
2022-04-23 10:47:20|OP.D.SPX2.3250P.IP|1015|2022-04-19 07:30:00|2022-04-22 20:10:00|48.62|0|8.67676|2022-04-22|7.4771|16|6.827795|7|-5.544077|14|2022-03-24|4.18313|9|6.226242|20|-5.702364|15|2022-02-22|4.03741|18|12.670409|8|-6.475946|8
2022-04-23 10:47:21|OP.D.SPX2.3000P.IP|1013|2022-04-19 07:30:00|2022-04-22 20:10:00|30.85|0|10.68152|2022-04-22|10.18341|10|8.850788|7|-6.384852|12|2022-03-24|5.92531|9|9.217082|11|-6.061511|18|2022-02-22|5.87665|18|14.132251|8|-7.360937|8
2022-04-23 10:47:22|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0||2022-03-18|0.10463|19|1.358303|18|-1.161789|7||10000||0||0|
2022-04-23 10:47:23|OP.D.SPX2.2500C.IP|1017|2022-04-19 07:30:00|2022-04-22 20:10:00|1774.87|0|0.13432|2022-04-22|0.12105|10|1.082849|18|-1.13387|14|2022-03-24|0.14583|19|1.678175|11|-1.616102|3|2022-02-22|0.12527|18|1.76797|20|-1.77026|19
2022-04-23 10:47:24|OP.D.SPX2.2750P.IP|0|none|||0|0||10000||0||0||2022-03-18|5.07493|16|13.684211|19|-9.977427|18||10000||0||0|
2022-04-23 10:47:25|OP.D.SPX2.2500P.IP|1011|2022-04-19 07:30:00|2022-04-22 20:10:00|15.24|0|17.07238|2022-04-22|15.38376|10|11.555169|14|-6.994172|12|2022-03-24|11.60874|9|9.55264|7|-13.273581|4|2022-02-22|10.32574|18|27.888232|8|-17.471651|8
2022-04-23 10:47:25|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0||2022-03-18|0.08023|19|1.069898|18|-0.9118|7||10000||0||0|
2022-04-23 10:47:27|OP.D.SPX2.2000C.IP|1017|2022-04-19 07:30:00|2022-04-22 20:10:00|2265.55|0|0.10705|2022-04-22|0.09712|10|1.122696|12|-0.928568|14|2022-03-24|0.11507|19|1.34136|11|-1.28399|3|2022-02-22|0.10001|18|1.410233|20|-1.440305|19
2022-04-23 10:47:27|OP.D.SPX2.2250P.IP|0|none|||0|0||10000||0||0||2022-03-18|9.92644|17|9.325562|19|-9.638554|18||10000||0||0|
2022-04-23 10:47:28|OP.D.SPX2.2000P.IP|984|2022-04-19 07:25:00|2022-04-22 20:10:00|6.58|0|39.40124|2022-04-22|36.43099|16|20.289855|13|-8.080808|12|2022-03-24|19.76263|17|13.655172|17|-16.820276|11|2022-02-22|14.84716|14|29.60396|8|-19.171598|5
2022-04-23 10:47:30|OP.D.SPX3.3750C.IP|1017|2022-04-19 07:30:00|2022-04-22 20:10:00|686.29|0|0.32036|2022-04-22|0.27779|10|2.056849|18|-2.116087|14|2022-03-24|0.37683|19|5.826186|11|-5.569911|3|2022-02-22|0.26957|18|4.44748|20|-4.483506|19
2022-04-23 10:47:30|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0||2022-03-17|0.27127|19|3.992811|11|-4.082739|3|2022-02-22|0.1999|18|3.478735|20|-3.415733|19
2022-04-23 10:47:32|OP.D.SPX3.3750P.IP|1016|2022-04-19 07:30:00|2022-04-22 20:10:00|162.16|0|2.13894|2022-04-22|2.00531|10|3.552247|14|-4.538724|12|2022-03-24|33.60769|17|500|13|-92.307692|8|2022-02-22|10.99753|14|32.007576|13|-18.909513|20
2022-04-23 10:47:33|OP.D.SPX3.3500P.IP|1016|2022-04-19 07:30:00|2022-04-22 20:10:00|117.1|0|3.01474|2022-04-22|2.79297|10|3.480217|14|-4.749666|12|2022-03-24|30.8495|12|240|9|-80|14|2022-02-22|25.9838|14|42.105263|13|-26.903553|15
2022-04-23 10:47:34|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0||2022-03-17|0.2057|19|3.026363|11|-3.116869|3|2022-02-22|0.15826|18|2.831286|20|-2.781795|19
2022-04-23 10:47:35|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0||2022-03-17|0.16562|19|2.434617|11|-2.467403|3|2022-02-22|0.13076|18|2.382883|20|-2.328623|19
2022-04-23 10:47:36|OP.D.SPX3.3250P.IP|1017|2022-04-19 07:30:00|2022-04-22 20:10:00|84.07|0|4.32143|2022-04-22|3.96464|16|4.640152|14|-4.964436|12|2022-03-24|127.38505|19|14200|8|-84.745763|7|2022-02-22|68.74554|22|68.852459|13|-48.888889|20
2022-04-23 10:47:37|OP.D.SPX3.3000P.IP|1015|2022-04-19 07:30:00|2022-04-22 20:10:00|59.17|0|6.35285|2022-04-22|5.75218|16|5.393311|15|-6.345915|12|2022-03-24|161.49071|8|2300|8|-85.714286|17|2022-02-22|189.58321|19|600|18|-90.322581|20
2022-04-23 10:47:38|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0||2022-03-17|0.13861|19|2.035|11|-2.040816|3|2022-02-22|0.11136|18|2.035134|20|-1.997258|19
2022-04-23 10:47:39|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0||2022-03-17|0.11918|19|1.748043|11|-1.740195|3|2022-02-22|0.09696|18|1.773835|20|-1.746861|19
2022-04-23 10:47:40|OP.D.SPX3.2750P.IP|1014|2022-04-19 07:30:00|2022-04-22 20:10:00|40.44|0|9.50502|2022-04-22|8.41291|10|6.465214|12|-11.534501|14|2022-03-24|118.19813|3|900|1|-87.5|14|2022-02-22|119.59663|4|600|14|-85.714286|13
2022-04-23 10:47:41|OP.D.SPX3.2500P.IP|1014|2022-04-19 07:30:00|2022-04-22 20:10:00|26.49|0|10.87288|2022-04-22|10.50654|10|7.37489|19|-8.932661|14|2022-03-24|23.08778|22|770.588235|9|-93.220339|11|2022-02-22|191.40984|4|500|11|-83.333333|19
2022-04-23 10:47:41|SI.D.SHYUS.CASH.IP|312|2022-04-19 13:30:00|2022-04-22 19:55:00|8289|65685.3|0.00634|2022-04-22|0.01202|13|0.048054|16|-0.048135|18|2022-03-24|0.01184|20|0.047187|16|-0.119175|18|2022-02-22|0.01181|14|0.047433|18|-0.047382|18
2022-04-23 10:47:42|SI.D.IEFUS.CASH.IP|312|2022-04-19 13:30:00|2022-04-22 19:55:00|10276|83932.3|0.0097|2022-04-22|0.00949|18|0.172529|16|-0.27202|13|2022-03-24|0.00903|15|0.220829|16|-0.204408|15|2022-02-22|0.00893|15|0.252822|19|-0.189121|19
2022-04-23 10:47:43|SI.D.TLTUS.CASH.IP|312|2022-04-19 13:30:00|2022-04-22 19:55:00|12004|260091.5|0.00843|2022-04-22|0.00792|14|0.439032|14|-0.407897|13|2022-03-24|0.00736|16|0.552651|18|-0.669919|20|2022-02-22|0.00714|15|0.574504|19|-0.404888|19
2022-04-23 10:47:44|SI.D.EMBUS.CASH.IP|312|2022-04-19 13:30:00|2022-04-22 19:55:00|9209|61909.1|0.01121|2022-04-22|0.01052|15|0.304878|18|-0.280228|18|2022-03-24|0.01063|17|0.623339|14|-0.469778|18|2022-02-22|0.00957|19|0.244786|19|-0.360413|18
2022-04-23 10:47:44|KA.D.LQDE.CASH.IP|381|2022-04-19 07:30:00|2022-04-22 15:25:00|10780|835.9|6.11057|2022-04-22|0.11829|16|1.141997|7|-0.353261|7|2022-03-24|5.6217|15|0.605079|8|-0.522037|8|2022-02-22|6.0341|15|0.436789|8|-0.683675|13
2022-04-23 10:47:45|OP.D.NAS3.15500C.IP|320|2022-04-19 13:35:00|2022-04-22 20:10:00|23.5|0|17.9355|2022-04-22|2.13895|12|16.721311|15|-21.463415|20|2022-03-14|97.80588|21|1533.333333|20|-92.857143|19|2022-02-22|11.23404|14|41.935484|19|-23.429365|21
2022-04-23 10:47:46|OP.D.NAS3.15500P.IP|320|2022-04-19 13:35:00|2022-04-22 20:10:00|2197.6|0|0.64335|2022-04-22|0.84409|16|7.988036|20|-6.366447|18|2022-03-17|0.57857|13|7.269239|15|-8.281889|17|2022-02-22|0.93838|18|18.188333|21|-13.353566|21
2022-04-23 10:47:46|OP.D.NAS3.14000C.IP|320|2022-04-19 13:35:00|2022-04-22 20:10:00|305.7|0|2.0508|2022-04-22|0.67659|12|7.884131|15|-10.09772|20|2022-03-17|7.68452|21|109.302326|18|-36.612022|18|2022-02-22|1.25371|14|15.093484|21|-11.264262|21
2022-04-23 10:47:47|OP.D.NAS3.14000P.IP|320|2022-04-19 13:35:00|2022-04-22 20:10:00|983.7|0|1.69071|2022-04-22|2.13548|16|11.297494|20|-7.596154|18|2022-03-17|2.95695|21|26.715686|15|-26.47929|13|2022-02-22|2.99317|18|21.948956|21|-16.930667|21
2022-04-23 10:47:48|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2022-03-07|0.03816|16|0.436869|15|-0.305344|7|2022-02-22|0.03652|12|0.31442|16|-0.41001|13
2022-04-23 10:47:49|IR.D.FBTP.FWM2.IP|0|none|||0|0|2022-04-22|0.0384|9|0.528785|11|-0.406657|6|2022-03-24|0.03804|8|0.395476|10|-1.130777|12||10000||0||0|