2022-04-19 07:23:44|IX.D.SPTRD.IFE.IP|1540|2022-04-10 22:00:00|2022-04-19 07:20:00|4395.64|4434.8|0.01312|2022-04-19|0.00889|14|0.619279|12|-0.539427|14|2022-03-20|0.0093|15|0.686534|18|-0.651789|3|2022-02-18|0.00896|16|0.722187|20|-0.849795|19
2022-04-19 07:23:45|IX.D.RUSSELL.IFM.IP|1536|2022-04-10 22:00:00|2022-04-19 07:20:00|1992.5|528.5|0.0158|2022-04-19|0.01461|11|1.015591|13|-0.694345|14|2022-03-20|0.01496|14|0.828648|17|-0.692961|3|2022-02-18|0.01481|16|1.206067|15|-1.091553|19
2022-04-19 07:23:47|IX.D.DOW.IFE.IP|1541|2022-04-10 22:00:00|2022-04-19 07:20:00|34436.2|537.9|0.01162|2022-04-19|0.00692|14|0.484493|13|-0.486072|14|2022-03-20|0.00716|15|0.655537|11|-0.638264|3|2022-02-18|0.00688|16|0.632166|15|-0.71051|14
2022-04-19 07:23:48|IX.D.FANG.IFM.IP|1542|2022-04-10 22:00:00|2022-04-19 07:20:00|6004.1|0|0.05741|2022-04-19|0.02774|15|1.059719|12|-0.916435|13|2022-03-20|0.04482|19|1.771837|14|-6.000573|8|2022-02-18|0.02712|15|2.434096|21|-2.654175|21
2022-04-19 07:23:49|IX.D.NASDAQ.IFM.IP|1542|2022-04-10 22:00:00|2022-04-19 07:20:00|13916.4|1856.5|0.01319|2022-04-19|0.00687|14|1.114166|12|-0.785188|18|2022-03-20|0.00725|15|0.865486|14|-0.800784|23|2022-02-18|0.00685|15|1.322254|21|-1.356244|21
2022-04-19 07:23:50|IX.D.ASX.IFD.IP|1527|2022-04-10 22:00:00|2022-04-19 07:20:00|7542.7|99.3|0.03817|2022-04-19|0.01531|0|0.327103|19|-0.337561|4|2022-03-20|0.01406|3|0.535959|23|-0.59876|22|2022-02-18|0.01587|3|0.603393|22|-0.612882|19
2022-04-19 07:23:54|TM.D.BOVESPA.IFM.IP|545|2022-04-11 12:00:00|2022-04-18 21:00:00|115645|1248.9|0.09839|2022-04-18|0.09425|16|1.343212|17|-0.552841|18|2022-03-18|0.08936|12|0.617312|12|-0.587734|14|2022-02-18|0.09042|12|0.698629|18|-0.657273|20
2022-04-19 07:23:55|IX.D.CAC.IFM.IP|1539|2022-04-10 22:00:00|2022-04-19 07:20:00|6521.4|390.1|0.03856|2022-04-19|0.01741|8|0.890289|7|-0.547675|0|2022-03-20|0.01544|14|1.307389|11|-1.535164|0|2022-02-18|0.01425|8|0.633947|12|-0.512836|18
2022-04-19 07:23:57|IX.D.XINHUA.IFM.IP|1771|2022-04-10 22:00:00|2022-04-19 07:20:00|13661.5|948.2|0.60068|2022-04-19|0.07272|6|0.75074|1|-0.977034|1|2022-03-20|0.07067|1|1.196702|9|-2.089313|1|2022-02-18|0.06633|2|0.925686|1|-0.722248|1
2022-04-19 07:23:58|IX.D.HSCHIN.IFU.IP|1538|2022-04-10 22:00:00|2022-04-19 07:20:00|7164|345.8|0.19309|2022-04-19|0.10264|6|1.834545|9|-0.877371|1|2022-03-20|0.07935|14|1.763036|2|-1.80979|0|2022-02-18|0.09681|2|0.840108|1|-0.710014|1
2022-04-19 07:23:58|IX.D.DEN25.IFM.IP|240|2022-04-11 07:00:00|2022-04-13 14:50:00|1747.7|10.6|0.05669|2022-04-13|0.05587|7|0.564277|7|-0.558055|7|2022-03-17|0.05836|15|1.986121|13|-2.005747|13|2022-02-18|0.05702|8|0.655661|8|-0.766041|8
2022-04-19 07:24:00|IX.D.EMGMKT.IFE.IP|1469|2022-04-10 22:05:00|2022-04-19 07:20:00|1100.3|302.8|0.08374|2022-04-19|0.04422|14|0.71009|9|-0.552486|22|2022-03-20|0.04418|15|1.41422|0|-1.295026|0|2022-02-18|0.04073|16|0.570796|13|-0.758725|13
2022-04-19 07:24:01|IX.D.STXE.IFM.IP|1539|2022-04-10 22:00:00|2022-04-19 07:20:00|3808.02|2076|0.05492|2022-04-19|0.04056|11|0.834313|7|-0.591966|0|2022-03-20|0.03939|14|1.4374|0|-1.199804|0|2022-02-18|0.03602|8|0.684679|12|-0.569396|13
2022-04-19 07:24:02|IX.D.FTSE.CFD.IP|1528|2022-04-10 22:00:00|2022-04-19 07:20:00|7606.2|232.6|0.03436|2022-04-19|0.01522|10|0.393149|7|-0.326854|13|2022-03-20|0.01373|14|1.334951|8|-0.616545|8|2022-02-18|0.01325|8|0.483965|21|-0.378256|16
2022-04-19 07:24:03|KB.D.MID250.CASH.IP|397|2022-04-11 07:15:00|2022-04-19 07:15:00|20951.45|0|0|2022-04-19|0|7|0.37561|7|-0.266319|7|2022-03-18|0|8|0.655641|11|-0.405345|8|2022-02-18|0|8|0.387979|11|-0.416402|13
2022-04-19 07:24:04|IX.D.DAX.IFMM.IP|1541|2022-04-10 22:00:00|2022-04-19 07:20:00|14032.3|144.1|0.03055|2022-04-19|0.01273|9|0.789466|7|-0.503671|7|2022-03-20|0.00936|14|1.439958|8|-1.199511|13|2022-02-18|0.00778|8|0.60261|21|-0.519474|8
2022-04-19 07:24:05|TM.D.MDAX.IFM.IP|661|2022-04-11 06:10:00|2022-04-19 07:20:00||1.6|4.48772|2022-04-19|0.7499|8|7.957173|6|-13.840522|16|2022-03-18|0.1892|15|6.850776|7|-11.514233|20|2022-02-18|0.14933|8|1.258201|12|-3.232611|7
2022-04-19 07:24:06|TM.D.TECDAX.IFM.IP|591|2022-04-11 06:00:00|2022-04-19 07:20:00|3158.8|0.6|12.30315|2022-04-19|1.05595|14|1.653397|11|-3.082746|6|2022-03-18|0.18288|15|2.567154|8|-7.239459|7|2022-02-18|0.50583|15|2.268041|7|-5.962448|7
2022-04-19 07:24:08|TM.D.ATHENS.IFM.IP|318|2022-04-11 07:15:00|2022-04-19 07:15:00|2223.4|13|18.67507|2022-04-19|5.616|7|0.872801|7|-0.562635|8|2022-03-18|4.5331|9|1.442588|9|-2.222753|8|2022-02-18|4.24542|8|0.876546|8|-0.895058|8
2022-04-19 07:24:10|IX.D.HANGSENG.IFU.IP|1540|2022-04-10 22:00:00|2022-04-19 07:20:00|20995.1|383|0.08217|2022-04-19|0.0339|6|1.452235|9|-0.852161|1|2022-03-20|0.02302|2|1.757928|0|-1.804407|0|2022-02-18|0.03404|3|0.640308|1|-0.687702|3
2022-04-19 07:24:10|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-19 07:24:11|IX.D.NIFTY.IFM.IP|1713|2022-04-10 22:00:00|2022-04-19 07:15:00|17202.1|56335.8|0.03628|2022-04-19|0.02288|13|0.468181|7|-0.367878|4|2022-03-20|0.02397|14|0.954661|3|-1.45671|0|2022-02-18|0.02301|3|0.713588|7|-0.954404|7
2022-04-19 07:24:12|IX.D.MIB.IFM.IP|1539|2022-04-10 22:00:00|2022-04-19 07:20:00|24480.5|48.6|0.11941|2022-04-19|0.06559|11|0.686666|7|-0.590544|0|2022-03-20|0.0618|14|1.421551|8|-1.91276|0|2022-02-18|0.05589|8|0.750625|21|-0.551738|8
2022-04-19 07:24:14|IX.D.NIKKEI.IFD.IP|1741|2022-04-10 22:00:00|2022-04-19 07:20:00|26919.9|229.3|0.02956|2022-04-19|0.02549|9|0.640316|1|-0.40773|0|2022-03-20|0.0268|14|0.91345|1|-0.606672|23|2022-02-18|0.02569|8|0.91345|1|-0.640055|3
2022-04-19 07:24:15|TM.D.KLCI.IFM.IP|397|2022-04-11 00:45:00|2022-04-18 08:05:00|1579.4|52.9|0.18146|2022-04-18|0.18806|9|0.438294|0|-0.316296|0|2022-03-18|0.18946|2|0.653635|0|-0.699968|0|2022-02-18|0.194|8|0.59238|0|-0.457995|0
2022-04-19 07:24:16|IX.D.AEX.IFM.IP|1519|2022-04-10 22:00:00|2022-04-19 07:20:00|713.18|73.2|0.04975|2022-04-19|0.0166|11|0.684338|7|-0.597239|0|2022-03-20|0.01423|14|1.451813|0|-1.556649|0|2022-02-18|0.01321|8|0.652081|7|-0.546186|8
2022-04-19 07:24:17|IX.D.OBX.IFM.IP|1539|2022-04-10 22:00:00|2022-04-19 07:20:00|1161.79|13.7|0.26158|2022-04-19|0.12718|14|2.529193|7|-1.706467|6|2022-03-20|0.10782|12|3.425116|8|-2.448854|8|2022-02-18|0.13683|15|0.9866|8|-1.588944|8
2022-04-19 07:24:17|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-19 07:24:19|IX.D.SINGAPORE.IFM.IP|1650|2022-04-10 22:00:00|2022-04-19 07:15:00|316.54|78.4|2.08093|2022-04-19|0.04952|6|0.710786|13|-0.454266|14|2022-03-20|0.05185|6|1.211923|1|-0.960384|0|2022-02-18|0.04525|4|0.583221|0|-0.466999|14
2022-04-19 07:24:20|IX.D.SAF.IFMMX.IP|1538|2022-04-10 22:00:00|2022-04-19 07:20:00|66792|34.9|0.06702|2022-04-19|0.04728|10|0.463681|7|-0.408785|7|2022-03-20|0.047|11|1.99666|0|-1.820242|0|2022-02-18|0.04326|13|0.552745|21|-0.605715|20
2022-04-19 07:24:21|IX.D.IBEX.IFM.IP|1539|2022-04-10 22:00:00|2022-04-19 07:20:00|8639.3|80|0.17534|2022-04-19|0.06278|7|0.724285|18|-0.758456|18|2022-03-20|0.06067|14|1.389385|8|-1.894099|0|2022-02-18|0.05759|8|0.60371|7|-0.625626|8
2022-04-19 07:24:22|IX.D.OMX.IFM.IP|1540|2022-04-10 22:00:00|2022-04-19 07:20:00|2074.85|323.7|0.06077|2022-04-19|0.02597|8|0.591017|7|-0.949841|7|2022-03-20|0.02386|14|1.480817|0|-1.527626|0|2022-02-18|0.02189|8|0.691731|8|-0.930264|8
2022-04-19 07:24:23|IX.D.SMI.IFM.IP|1538|2022-04-10 22:00:00|2022-04-19 07:20:00|12335.4|85.5|0.03403|2022-04-19|0.01786|7|0.475479|7|-0.361923|0|2022-03-20|0.01706|14|1.042375|8|-1.305303|0|2022-02-18|0.01636|8|0.398865|15|-0.437347|7
2022-04-19 07:24:24|IX.D.TAIEX.IFU.IP|1768|2022-04-10 22:00:00|2022-04-19 07:20:00|16970.9|545|0.04121|2022-04-19|0.02814|4|0.551853|1|-0.421994|0|2022-03-20|0.02559|1|1.117371|1|-1.80038|0|2022-02-18|0.03956|3|0.624857|13|-0.657723|0
2022-04-19 07:24:25|KB.D.TK.CASH.IP|398|2022-04-11 07:15:00|2022-04-19 07:20:00|6051.61|0|0|2022-04-19|0|7|0.368368|9|-0.271759|7|2022-03-18|0|8|0.523798|11|-0.502035|8|2022-02-18|0|8|0.281449|9|-0.417221|13
2022-04-19 07:24:26|CC.D.VSTOXX.UNC.IP|892|2022-04-11 00:15:00|2022-04-19 07:20:00|28.24|100.4|0.46029|2022-04-19|0.27604|14|1.539563|14|-2.104174|0|2022-03-18|0.24957|9|3.31299|20|-3.051282|8|2022-02-18|0.31695|15|2.933016|19|-3.790946|0
2022-04-19 07:24:27|CC.D.VIX.UME.IP|1373|2022-04-10 22:00:00|2022-04-19 07:20:00||144.6|0.5825|2022-04-19|0.64915|4|1.769912|18|-2.263856|18|2022-03-20|0.53766|3|2.801582|3|-2.495076|18|2022-02-18|0.61996|3|3.703704|19|-3.908682|20
2022-04-19 07:24:28|IR.D.FGBM.FWM2.IP|1030|2022-04-11 00:15:00|2022-04-19 07:20:00|12752|1169.8|0.50964|2022-04-19|0.02355|10|0.313161|11|-0.164088|11|2022-03-18|0.02306|16|0.196419|8|-0.545827|12||10000||0||0|
2022-04-19 07:24:28|IR.D.FLG.FWM1.IP|485|2022-04-11 07:00:00|2022-04-19 07:20:00|11825|893.2|0.02645|2022-04-19|0.02604|7|0.331647|13|-0.240365|13|2022-03-18|0.02528|10|0.643458|12|-0.326904|12||10000||0||0|
2022-04-19 07:24:29|IR.D.ULTRA100.FWM2.IP|1493|2022-04-10 22:00:00|2022-04-19 07:20:00|16108.9|282.1|0.02436|2022-04-19|0.02333|8|0.380299|11|-0.435189|12|2022-03-20|0.02175|21|0.566525|18|-0.656104|20||10000||0||0|
2022-04-19 07:24:30|IR.D.BOND100.FWM2.IP|1493|2022-04-10 22:00:00|2022-04-19 07:20:00|14021.4|501.8|0.02763|2022-04-19|0.02727|8|0.373216|12|-0.338062|13|2022-03-20|0.0256|21|0.342765|23|-0.382311|12||10000||0||0|
2022-04-19 07:24:31|IR.D.10YEAR100.FWM2.IP|1493|2022-04-10 22:00:00|2022-04-19 07:20:00|11969.1|2244.4|0.03245|2022-04-19|0.0329|8|0.449943|12|-0.204625|13|2022-03-20|0.03149|21|0.366106|13|-0.222155|12||10000||0||0|
2022-04-19 07:24:31|IR.D.JGB.FWM2.IP|1016|2022-04-10 23:45:00|2022-04-19 07:20:00|14932|5.6|4.96305|2022-04-19|0.44047|0|0.160653|4|-0.067092|3|2022-03-20|0.05431|10|0.040005|14|-0.079989|17||10000||0||0|
2022-04-19 07:24:32|CC.D.FGBL.UME.IP|684|2022-04-11 06:05:00|2022-04-19 07:20:00|15460.1|2640.8|0.01051|2022-04-19|0.00978|15|0.428873|11|-0.300632|11|2022-03-18|0.00958|16|0.242175|8|-0.684626|12|2022-02-18|0.00918|8|0.24248|19|-0.422978|13
2022-04-19 07:24:33|IR.D.FOAT.FWM2.IP|916|2022-04-11 06:00:00|2022-04-19 07:20:00|14698|521.6|0.9109|2022-04-19|0.03428|14|0.426714|11|-0.260922|11|2022-03-18|0.03361|11|0.259494|0|-0.851745|12||10000||0||0|
2022-04-19 07:24:34|IR.D.FBTP.FWM2.IP|545|2022-04-11 06:00:00|2022-04-19 07:20:00|13340|645.2|0.04021|2022-04-19|0.03824|10|0.528785|11|-0.245737|7|2022-03-18|0.03819|8|0.395476|10|-1.130777|12||10000||0||0|
2022-04-19 07:24:35|IR.D.05YEAR100.FWM2.IP|1493|2022-04-10 22:00:00|2022-04-19 07:20:00|11324|1681|0.01749|2022-04-19|0.01753|12|0.387364|12|-0.143278|13|2022-03-20|0.01696|21|0.223772|13|-0.167999|18||10000||0||0|
2022-04-19 07:24:36|CC.D.DX.UME.IP|1349|2022-04-11 00:00:00|2022-04-19 07:20:00|10073.4|60.2|0.04999|2022-04-19|0.05043|5|0.264351|11|-0.246483|11|2022-03-18|0.05069|0|0.196061|14|-0.346102|12|2022-02-18|0.05212|6|0.347702|13|-0.178777|14
2022-04-19 07:24:37|CS.D.BITCOIN.CFE.IP|2632|2022-04-09 18:05:00|2022-04-19 07:20:00|40620.5|296.8|0.27867|2022-04-19|0.25863|8|2.947135|20|-1.650959|4|2022-03-20|0.28133|16|3.610776|22|-3.004661|3|2022-02-18|0.30951|23|2.21508|10|-2.347214|19
2022-04-19 07:24:39|CS.D.ETHUSD.CFE.IP|2632|2022-04-09 18:05:00|2022-04-19 07:20:00|3034.94|793.4|0.2534|2022-04-19|0.24246|8|1.7002|20|-1.933739|4|2022-03-20|0.28461|16|4.326992|20|-2.032505|13|2022-02-18|0.29028|0|3.324266|19|-3.16349|19
2022-04-19 07:24:40|CS.D.CRYPTOB10.CFD.IP|2631|2022-04-09 18:05:00|2022-04-19 07:20:00|14994.89|284.3|0.79944|2022-04-19|0.75375|8|1.832474|20|-1.6587|14|2022-03-20|0.85673|16|2.476093|20|-2.145748|2|2022-02-18|0.82605|0|3.037776|10|-2.704224|13
2022-04-19 07:24:41|CS.D.USDBRL.MINI.IP|402|2022-04-11 12:10:00|2022-04-18 18:55:00|46929.8|340.6|0.10639|2022-04-18|0.10445|13|0.436157|13|-0.492192|12|2022-03-18|0.10165|13|0.346674|12|-0.523295|12|2022-02-18|0.1144|13|0.61016|19|-0.358308|13
2022-04-19 07:24:42|CS.D.USDINR.MINI.IP|1282|2022-04-11 00:30:00|2022-04-19 07:20:00|7648.3|47.6|0.2387|2022-04-19|0.19675|6|0.143397|14|-0.299232|11|2022-03-18|0.20506|6|0.20406|3|-0.322729|16|2022-02-18|0.19988|5|0.300636|13|-0.151493|6
2022-04-19 07:24:43|CS.D.USDTWD.MINI.IP|1260|2022-04-11 00:30:00|2022-04-19 07:20:00|29185.3|28.1|0.08208|2022-04-19|0.07172|2|0.161871|2|-0.224325|3|2022-03-18|0.07898|2|0.218416|4|-0.234947|8|2022-02-18|0.07379|2|0.207811|18|-0.247305|5
2022-04-19 07:24:45|CS.D.EURGBP.MINI.IP|1876|2022-04-10 20:00:00|2022-04-19 07:20:00|8293.2|486.6|0.03815|2022-04-19|0.0171|13|0.15502|13|-0.175294|13|2022-03-20|0.01586|11|0.57856|12|-0.229069|23|2022-02-18|0.01254|16|0.303376|13|-0.208163|12
2022-04-19 07:24:46|CS.D.EURUSD.MINI.IP|1877|2022-04-10 20:00:00|2022-04-19 07:20:00|10784.6|474.3|0.01449|2022-04-19|0.00792|5|0.339927|11|-0.37016|11|2022-03-20|0.00718|4|0.533689|12|-0.302098|23|2022-02-18|0.00614|11|0.272434|13|-0.390065|13
2022-04-19 07:24:47|CS.D.GBPUSD.MINI.IP|1877|2022-04-10 20:00:00|2022-04-19 07:20:00|13003.3|582|0.02518|2022-04-19|0.01057|14|0.337448|11|-0.171947|18|2022-03-20|0.00994|5|0.199951|18|-0.45916|12|2022-02-18|0.00825|17|0.344411|12|-0.285146|13
2022-04-19 07:24:49|CS.D.NZDUSD.MINI.IP|1866|2022-04-10 20:00:00|2022-04-19 07:20:00|6735|293.7|0.04016|2022-04-19|0.02972|4|0.330687|2|-0.340308|18|2022-03-20|0.03012|11|0.317555|1|-0.201964|16|2022-02-18|0.02834|12|0.310597|13|-0.543771|13
2022-04-19 07:24:50|CS.D.USDCAD.MINI.IP|1876|2022-04-10 20:00:00|2022-04-19 07:20:00|12575.6|424.3|0.02221|2022-04-19|0.01328|10|0.251118|18|-0.160978|18|2022-03-20|0.01453|12|0.231148|18|-0.220351|13|2022-02-18|0.01215|12|0.528555|13|-0.204533|13
2022-04-19 07:24:51|CS.D.USDCHF.MINI.IP|1876|2022-04-10 20:00:00|2022-04-19 07:20:00|9446.7|381.7|0.03026|2022-04-19|0.02123|18|0.195716|11|-0.149082|12|2022-03-20|0.02134|12|0.303056|13|-0.206992|13|2022-02-18|0.01887|12|0.436043|13|-0.15855|15
2022-04-19 07:24:52|CS.D.USDCNH.MINI.IP|1873|2022-04-10 20:00:00|2022-04-19 07:15:00|63845.3|372.7|0.02778|2022-04-19|0.01753|6|0.157697|20|-0.156667|20|2022-03-20|0.02581|6|0.209309|21|-0.202084|21|2022-02-18|0.01768|6|0.177458|13|-0.122914|22
2022-04-19 07:24:54|CS.D.USDDKK.MINI.IP|1877|2022-04-10 20:00:00|2022-04-19 07:20:00|68960|592.5|0.03431|2022-04-19|0.02459|7|0.424746|11|-0.335087|11|2022-03-20|0.02526|9|0.300864|23|-0.507383|12|2022-02-18|0.02384|10|0.424522|13|-0.273779|13
2022-04-19 07:24:55|CS.D.USDHUF.MINI.IP|1858|2022-04-10 20:00:00|2022-04-19 07:20:00|34620|550.5|0.20025|2022-04-19|0.07217|10|0.493024|11|-0.807748|11|2022-03-20|0.09675|11|0.609211|8|-0.80999|8|2022-02-18|0.06538|11|0.784068|13|-0.636699|12
2022-04-19 07:24:56|CS.D.USDJPY.MINI.IP|1875|2022-04-10 20:00:00|2022-04-19 07:20:00|12797.9|627.9|0.01386|2022-04-19|0.00735|10|0.324904|1|-0.229264|12|2022-03-20|0.00735|5|0.224838|22|-0.173945|18|2022-02-18|0.00678|5|0.362934|13|-0.209764|19
2022-04-19 07:24:57|CS.D.USDKRW.MINI.IP|1386|2022-04-10 23:00:00|2022-04-19 07:20:00|123751.7|100.9|0.1037|2022-04-19|0.08185|2|0.299873|0|-0.247637|11|2022-03-18|0.08723|4|0.367666|0|-0.297129|0|2022-02-18|0.08586|3|0.355576|0|-0.180436|12
2022-04-19 07:24:59|CS.D.USDMXN.MINI.IP|1853|2022-04-10 20:00:00|2022-04-19 07:15:00|198376.1|527.1|0.08552|2022-04-19|0.06756|13|0.293659|13|-0.222079|11|2022-03-20|0.0666|14|0.256895|4|-0.377205|14|2022-02-18|0.06249|15|0.405961|13|-0.275307|13
2022-04-19 07:25:01|CS.D.USDNOK.MINI.IP|1870|2022-04-10 20:00:00|2022-04-19 07:20:00|88498.4|1076.4|0.08201|2022-04-19|0.03751|11|0.456912|8|-0.413768|6|2022-03-20|0.04089|11|0.444978|18|-0.422883|8|2022-02-18|0.03156|11|0.725999|13|-0.394259|13
2022-04-19 07:25:02|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0||2022-03-03|0.99032|16|4.600119|11|-6.862892|8|2022-02-18|0.14984|10|0.572067|8|-0.80204|12
2022-04-19 07:25:03|CS.D.USDSEK.MINI.IP|1862|2022-04-10 20:00:00|2022-04-19 07:25:00|95819.1|1063.1|0.07116|2022-04-19|0.03329|10|0.442937|11|-0.399233|11|2022-03-20|0.03713|12|0.36833|10|-0.539033|11|2022-02-18|0.02891|10|0.688589|8|-0.341356|8
2022-04-19 07:25:04|CS.D.USDSGD.MINI.IP|1877|2022-04-10 20:00:00|2022-04-19 07:20:00|13653.9|164.8|0.03351|2022-04-19|0.01806|3|0.154007|0|-0.297562|0|2022-03-20|0.0254|3|0.222181|0|-0.20333|0|2022-02-18|0.024|3|0.219199|13|-0.146488|0
2022-04-19 07:25:05|CS.D.USDZAR.MINI.IP|1852|2022-04-10 20:00:00|2022-04-19 07:25:00|147284.1|598.3|0.1268|2022-04-19|0.06936|9|0.335406|18|-0.368481|11|2022-03-20|0.06297|10|0.456078|18|-0.468681|3|2022-02-18|0.05897|15|0.816479|13|-0.521277|13
2022-04-19 07:25:06|CS.D.ALUMINIUM.MINI.IP|890|2022-04-11 00:00:00|2022-04-19 07:25:00|3338.5|41.1|0.33674|2022-04-19|0.17086|17|3.792787|1|-1.511335|12|2022-03-18|0.18147|14|2.823837|1|-3.270701|13|2022-02-18|0.19214|11|0.89016|16|-0.60241|16
2022-04-19 07:25:07|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-19 07:25:08|CC.D.W.UME.IP|1144|2022-04-11 00:00:00|2022-04-19 07:25:00|1138.8|100.6|0.10291|2022-04-19|0.07914|18|1.632418|16|-1.794438|16|2022-03-18|0.07701|18|5.562743|18|-3.17253|1|2022-02-18|0.07634|18|1.904153|4|-1.503479|12
2022-04-19 07:25:08|CC.D.KC.UME.IP|516|2022-04-11 08:15:00|2022-04-18 17:25:00|22403|202.1|0.08939|2022-04-18|0.08905|16|0.696219|12|-1.071735|11|2022-03-18|0.1055|17|0.831768|14|-1.169893|9|2022-02-18|0.08911|17|0.992827|11|-0.865256|15
2022-04-19 07:25:09|CS.D.COPPER.MINI.IP|906|2022-04-11 00:00:00|2022-04-19 07:25:00|10461.5|157.3|0.14197|2022-04-19|0.1681|15|0.416764|1|-0.5375|12|2022-03-18|0.1859|3|1.51405|1|-2.478596|13|2022-02-18|0.10152|17|0.854737|1|-0.7961|3
2022-04-19 07:25:10|CC.D.C.UME.IP|1143|2022-04-11 00:00:00|2022-04-19 07:20:00|811.2|300.2|0.07578|2022-04-19|0.07993|2|3.03072|16|-1.034242|13|2022-03-18|0.08111|0|2.28385|17|-2.208672|10|2022-02-18|0.09514|19|0.799508|18|-0.737602|14
2022-04-19 07:25:11|CC.D.FCPO.UNC.IP|396|2022-04-11 02:30:00|2022-04-18 09:55:00|6657.5|24.5|0.20394|2022-04-18|0.20978|7|1.338518|2|-1.569327|7|2022-03-18|0.22696|9|4.669734|7|-2.750499|3|2022-02-18|0.22015|9|0.944706|7|-1.025087|7
2022-04-19 07:25:12|CS.D.CFEGOLD.CFE.IP|1494|2022-04-10 22:00:00|2022-04-19 07:25:00|1977.07|754.9|0.02219|2022-04-19|0.01853|15|0.51141|12|-0.419069|14|2022-03-20|0.0224|15|0.673147|14|-0.996295|17|2022-02-18|0.02166|13|0.513068|14|-0.653663|13
2022-04-19 07:25:13|CC.D.HO.UME.IP|1485|2022-04-10 22:00:00|2022-04-19 07:25:00|36960|57.9|0.05727|2022-04-19|0.05702|3|1.486617|11|-2.810146|11|2022-03-20|0.062|23|4.207495|23|-5.641109|17|2022-02-18|0.07289|19|0.897463|18|-1.061678|10
2022-04-19 07:25:14|CC.D.HG.UME.IP|1494|2022-04-10 22:00:00|2022-04-19 07:25:00|47971.3|124.8|0.0423|2022-04-19|0.04223|9|0.502628|13|-0.563193|0|2022-03-20|0.04325|7|1.119395|23|-2.620916|13|2022-02-18|0.04459|18|0.701247|4|-0.828377|3
2022-04-19 07:25:15|CC.D.IRON.UME.IP|466|2022-04-11 01:00:00|2022-04-19 06:55:00|888.8|629.2|0.49692|2022-04-19|0.50534|7|1.278062|2|-3.705704|1|2022-03-18|0.57005|7|4.784748|1|-2.576656|1|2022-02-18|0.59756|6|1.444261|1|-1.690071|6
2022-04-19 07:25:16|CS.D.LEAD.MINI.IP|848|2022-04-11 00:00:00|2022-04-19 07:25:00|2431.1|18.6|0.3412|2022-04-19|0.26588|11|1.857708|16|-1.047656|15|2022-03-18|0.25472|11|3.397258|8|-4.277497|8|2022-02-18|0.2622|9|0.813636|1|-0.739014|13
2022-04-19 07:25:16|CO.D.LH.FWM2.IP|275|2022-04-11 13:30:00|2022-04-18 18:00:00|12239|118.4|0.12762|2022-04-18|0.12618|16|1.175639|17|-2.212428|17||10000||0||0||2022-01-31|0.17398|18|1.584063|18|-0.703576|17
2022-04-19 07:25:17|CC.D.LC.UME.IP|279|2022-04-11 13:30:00|2022-04-18 18:05:00|13649.1|35.8|0.09596|2022-04-18|0.0916|16|0.329023|13|-0.473764|17|2022-03-18|0.08668|13|1.620151|15|-1.01109|15|2022-02-18|0.08566|16|0.84401|14|-0.53664|14
2022-04-19 07:25:18|EN.D.LGO.FWM1.IP|173|2022-04-11 01:00:00|2022-04-11 15:25:00|1039.5|54.3|0.81613|2022-04-11|0.16885|16|1.792847|18|-2.627874|11|2022-03-18|0.16932|15|3.732106|15|-5.899626|17|2022-02-09|0.16259|10|0.532986|15|-1.172205|10
2022-04-19 07:25:18|CC.D.LB.UME.IP|360|2022-04-11 14:00:00|2022-04-18 19:55:00|86247|2.5|1.2204|2022-04-18|0.97464|16|3.10947|19|-4.845453|14|2022-03-18|0.77603|17|5.395912|19|-5.198151|19|2022-02-18|0.50395|16|5.845481|15|-3.596803|19
2022-04-19 07:25:20|CS.D.CFDSILVER.CFM.IP|1494|2022-04-10 22:00:00|2022-04-19 07:25:00|2582.9|403.6|0.10746|2022-04-19|0.09257|15|0.888462|12|-0.821499|12|2022-03-20|0.10796|18|1.009977|18|-1.292566|17|2022-02-18|0.09236|16|1.132953|14|-1.188681|13
2022-04-19 07:25:21|CC.D.NG.UME.IP|1494|2022-04-10 22:00:00|2022-04-19 07:25:00|7823|310|0.0427|2022-04-19|0.05042|17|2.259607|14|-1.642608|17|2022-03-20|0.06269|22|1.480514|18|-1.723024|6|2022-02-18|0.07015|10|2.457956|13|-1.92|19
2022-04-19 07:25:22|CC.D.CC.UME.IP|492|2022-04-11 08:45:00|2022-04-18 17:25:00|2587.6|85.4|0.15139|2022-04-18|0.15193|8|0.796583|14|-1.054639|11|2022-03-18|0.15387|11|1.03893|16|-1.111195|15|2022-02-18|0.15032|12|0.929925|9|-0.653402|16
2022-04-19 07:25:23|CS.D.NICKEL.MINI.IP|463|2022-04-11 07:00:00|2022-04-19 07:20:00|33149|14.3|0.18285|2022-04-19|0.18055|2|3.070842|9|-7.035015|7|2022-03-08|0.13263|11|8.26379|6|-6.937074|17|2022-02-18|0.13003|14|1.985696|1|-2.276979|1
2022-04-19 07:25:24|CC.D.RB.UME.IP|1483|2022-04-10 22:00:00|2022-04-19 07:25:00|33334|61.3|0.14581|2022-04-19|0.10978|18|1.02404|0|-1.789252|11|2022-03-20|0.10851|16|9.037756|23|-3.255026|17|2022-02-18|0.07643|18|0.848651|18|-0.984413|10
2022-04-19 07:25:25|CC.D.CT.UME.IP|1095|2022-04-11 01:00:00|2022-04-19 07:25:00|14302.5|51.9|0.12911|2022-04-19|0.11276|17|1.039561|14|-1.085361|1|2022-03-18|0.13592|15|0.874306|13|-1.119122|1|2022-02-18|0.12315|10|0.774117|2|-0.507819|15
2022-04-19 07:25:25|CC.D.OJ.UME.IP|304|2022-04-11 12:00:00|2022-04-18 17:20:00|18687.4|11.5|0.30041|2022-04-18|0.29822|15|3.35067|12|-2.154796|14|2022-03-18|0.35306|16|1.733041|13|-3.683272|13|2022-02-18|0.327|16|1.442169|15|-1.306771|15
2022-04-19 07:25:26|CC.D.SB.UME.IP|522|2022-04-11 07:30:00|2022-04-18 16:55:00|2017.7|508.4|0.14739|2022-04-18|0.15276|7|0.710391|12|-0.674145|12|2022-03-18|0.16148|16|1.333123|13|-0.782533|16|2022-02-18|0.16633|8|0.695741|17|-0.677469|16
2022-04-19 07:25:26|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-19 07:25:28|CC.D.LCO.UME.IP|1441|2022-04-10 22:00:00|2022-04-19 07:25:00|11165.7|626.6|0.04085|2022-04-19|0.03716|17|1.042472|11|-2.420556|11|2022-03-20|0.0426|10|3.633689|23|-3.708445|17|2022-02-18|0.03126|9|1.16377|18|-1.138662|10
2022-04-19 07:25:29|CC.D.CL.UME.IP|1494|2022-04-10 22:00:00|2022-04-19 07:25:00|10685.5|1925.1|0.04057|2022-04-19|0.03862|17|0.934734|22|-2.399052|11|2022-03-20|0.04057|15|3.85552|23|-3.843279|17|2022-02-18|0.03177|16|1.250509|18|-1.125384|10
2022-04-19 07:25:30|CC.D.RR.UME.IP|370|2022-04-11 00:00:00|2022-04-19 01:55:00|16897.5|10.9|0.20125|2022-04-19|0.21577|15|1.719282|13|-1.132511|14|2022-03-18|0.20698|13|1.518339|16|-2.248821|1|2022-02-18|0.22039|15|0.959443|16|-1.00752|14
2022-04-19 07:25:31|CC.D.SM.UME.IP|1143|2022-04-11 00:00:00|2022-04-19 07:25:00|46289.3|110.7|0.08722|2022-04-19|0.08579|13|0.631302|16|-1.008793|13|2022-03-18|0.08504|0|0.919086|14|-1.166707|14|2022-02-18|0.09372|16|1.471154|14|-1.067111|14
2022-04-19 07:25:32|CC.D.BO.UME.IP|1143|2022-04-11 00:00:00|2022-04-19 07:25:00|7823.8|103|0.08003|2022-04-19|0.08235|17|0.884895|16|-0.816136|13|2022-03-18|0.08277|17|1.399791|8|-2.747063|1|2022-02-18|0.09291|18|0.824442|14|-0.72663|15
2022-04-19 07:25:33|CC.D.S.UME.IP|1144|2022-04-11 00:00:00|2022-04-19 07:25:00|1704.1|224.7|0.07176|2022-04-19|0.07248|3|0.61431|1|-0.731947|13|2022-03-18|0.07204|7|0.757344|17|-1.05257|14|2022-02-18|0.07921|19|0.69786|14|-0.718447|16
2022-04-19 07:25:33|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-19 07:25:35|CS.D.PLAT.CFM.IP|1494|2022-04-10 22:00:00|2022-04-19 07:25:00|1020.3|94.9|0.50915|2022-04-19|0.50276|3|1.192557|12|-0.709658|12|2022-03-20|0.47146|18|1.025832|14|-2.375967|14|2022-02-18|0.48328|19|0.764181|13|-0.893876|17
2022-04-19 07:25:36|CS.D.ZINC.MINI.IP|890|2022-04-11 00:00:00|2022-04-19 07:25:00|4468.3|34.9|0.31646|2022-04-19|0.20698|8|1.158837|13|-0.736799|1|2022-03-18|0.21612|14|4.572313|6|-5.537706|8|2022-02-18|0.16578|12|0.582725|15|-0.602476|15
2022-04-19 07:25:36|IX.D.StoxxBank.FNI3.IP|689|2022-04-11 06:00:00|2022-04-19 07:25:00|85.51|1270.9|0.54497|2022-04-19|0.10022|14|0.833241|11|-0.832739|7|2022-03-18|0.09604|13|1.184032|14|-1.132759|10|2022-02-07|0.075|15|0.735024|14|-0.495987|14
2022-04-19 07:25:37|IX.D.CANNABIS.IFD.IP|390|2022-04-11 13:30:00|2022-04-18 19:55:00|248.6|0|2.26499|2022-04-18|0|20|1.970597|18|-1.847521|14|2022-03-18|2.17497|20|1.594149|14|-1.342642|14|2022-02-18|2.01501|17|1.902233|14|-1.567178|14
2022-04-19 07:25:38|KB.D.BANKS.CASH.IP|399|2022-04-11 07:15:00|2022-04-19 07:25:00|3157.77|0|0|2022-04-19|0|7|0.477692|8|-0.360438|13|2022-03-18|0|8|1.352242|11|-1.388251|8|2022-02-18|0|8|0.701899|12|-0.521574|12
2022-04-19 07:25:39|KB.D.AERO.CASH.IP|399|2022-04-11 07:15:00|2022-04-19 07:25:00|4743.28|0|0|2022-04-19|0|7|1.747751|16|-0.873979|7|2022-03-18|0|8|0.847247|8|-0.952237|8|2022-02-18|0|8|0.348791|8|-0.341787|8
2022-04-19 07:25:39|KB.D.DRINKS.CASH.IP|399|2022-04-11 07:15:00|2022-04-19 07:25:00|29376.79|0|0|2022-04-19|0|7|0.398545|7|-0.477839|7|2022-03-18|0|8|1.436928|14|-0.734804|8|2022-02-18|0|8|0.545832|13|-0.610397|8
2022-04-19 07:25:40|KB.D.CHEMS.CASH.IP|399|2022-04-11 07:15:00|2022-04-19 07:25:00|12836.52|0|0|2022-04-19|0|7|0.678242|7|-0.463626|8|2022-03-18|0|8|0.800941|9|-1.292899|8|2022-02-18|0|8|0.460916|8|-0.536903|13
2022-04-19 07:25:41|KB.D.BUILD.CASH.IP|399|2022-04-11 07:15:00|2022-04-19 07:25:00|6662.62|0|0|2022-04-19|0|7|0.655182|7|-0.486526|13|2022-03-18|0|8|1.397861|11|-1.102226|8|2022-02-18|0|8|0.452517|15|-0.493968|8
2022-04-19 07:25:42|KB.D.ELECTY.CASH.IP|399|2022-04-11 07:15:00|2022-04-19 07:25:00|11214.61|0|0|2022-04-19|0|7|0.522779|7|-0.458669|7|2022-03-18|0|8|1.42208|8|-0.725683|14|2022-02-18|0|8|0.42817|10|-0.443493|13
2022-04-19 07:25:42|KB.D.EE.CASH.IP|399|2022-04-11 07:15:00|2022-04-19 07:25:00|9356.69|0|0|2022-04-19|0|7|0.798986|7|-0.49861|13|2022-03-18|0|8|0.900823|8|-0.683732|8|2022-02-18|0|8|0.639575|11|-0.746962|8
2022-04-19 07:25:43|KB.D.SPECFINAN.CASH.IP|399|2022-04-11 07:15:00|2022-04-19 07:25:00|11036.94|0|0|2022-04-19|0|7|0.421107|7|-0.374666|13|2022-03-18|0|8|0.973677|11|-0.99801|8|2022-02-18|0|8|0.582825|12|-0.491341|13
2022-04-19 07:25:43|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-19 07:25:44|KB.D.FDR.CASH.IP|399|2022-04-11 07:15:00|2022-04-19 07:25:00|3820.4|0|0|2022-04-19|0|7|0.386848|7|-0.357865|7|2022-03-18|0|8|0.632375|9|-0.563031|8|2022-02-18|0|8|0.632651|8|-0.732429|14
2022-04-19 07:25:45|KB.D.FOOD.CASH.IP|398|2022-04-11 07:15:00|2022-04-19 07:25:00|6308.91|0|0|2022-04-19|0|7|0.451432|12|-0.321303|8|2022-03-18|0|8|0.882079|11|-0.841158|9|2022-02-18|0|8|0.536355|8|-0.57431|8
2022-04-19 07:25:45|KB.D.WATER.CASH.IP|399|2022-04-11 07:15:00|2022-04-19 07:25:00|6490.32|0|0|2022-04-19|0|7|0.486149|7|-0.409799|7|2022-03-18|0|8|0.890006|8|-0.661906|8|2022-02-18|0|8|0.329067|8|-0.718457|12
2022-04-19 07:25:46|KB.D.GINDU.CASH.IP|398|2022-04-11 07:15:00|2022-04-19 07:25:00|6067.61|0|0|2022-04-19|0|7|0.587511|7|-0.429609|7|2022-03-18|0|8|0.931575|11|-0.763474|15|2022-02-18|0|8|0.447357|15|-0.589197|13
2022-04-19 07:25:47|KB.D.RETAIL.CASH.IP|399|2022-04-11 07:15:00|2022-04-19 07:25:00|2299.16|0|0|2022-04-19|0|7|0.614534|7|-0.423185|7|2022-03-18|0|8|1.021459|8|-0.651969|8|2022-02-18|0|8|0.888238|15|-0.466581|14
2022-04-19 07:25:47|KB.D.HEALTH.CASH.IP|388|2022-04-11 07:15:00|2022-04-19 07:20:00|5605.45|0|0|2022-04-19|0|7|0.847898|13|-0.65397|12|2022-03-18|0|8|0.916476|11|-2.583278|8|2022-02-18|0|8|0.730919|14|-0.692451|12
2022-04-19 07:25:48|KB.D.HSEHLD.CASH.IP|399|2022-04-11 07:15:00|2022-04-19 07:25:00|13160.06|0|0|2022-04-19|0|7|0.897558|9|-0.613713|11|2022-03-18|0|8|1.208272|8|-0.914539|8|2022-02-18|0|8|0.661449|8|-0.534059|15
2022-04-19 07:25:49|KB.D.ENGINE.CASH.IP|399|2022-04-11 07:15:00|2022-04-19 07:25:00|14869.69|0|0|2022-04-19|0|7|0.729538|7|-0.612832|10|2022-03-18|0|8|0.915618|10|-0.789507|14|2022-02-18|0|8|0.646757|8|-0.917701|8
2022-04-19 07:25:50|KB.D.BUS.CASH.IP|399|2022-04-11 07:15:00|2022-04-19 07:25:00|3508.2|0|0|2022-04-19|0|7|0.915995|14|-0.537301|7|2022-03-18|0|8|0.971056|11|-1.519778|8|2022-02-18|0|8|0.87226|9|-0.720719|8
2022-04-19 07:25:50|KB.D.LIFE.CASH.IP|399|2022-04-11 07:15:00|2022-04-19 07:25:00|6990.3|0|0|2022-04-19|0|7|0.618396|8|-0.437891|7|2022-03-18|0|8|1.047574|11|-1.085075|8|2022-02-18|0|8|0.604568|12|-0.530371|8
2022-04-19 07:25:51|KB.D.MEDIA.CASH.IP|399|2022-04-11 07:15:00|2022-04-19 07:25:00|9528.8|0|0|2022-04-19|0|7|0.580133|7|-0.958495|9|2022-03-18|0|8|0.909417|8|-0.582354|11|2022-02-18|0|8|0.447442|12|-0.52816|8
2022-04-19 07:25:52|KB.D.MINING.CASH.IP|393|2022-04-11 07:15:00|2022-04-19 07:25:00|11892.76|0|0|2022-04-19|0|7|1.01295|13|-1.488443|13|2022-03-18|0|8|2.698962|10|-5.000145|8|2022-02-18|0|8|1.065366|8|-0.699469|14
2022-04-19 07:25:53|KB.D.INSURANCE.CASH.IP|399|2022-04-11 07:15:00|2022-04-19 07:25:00|2909.89|0|0|2022-04-19|0|7|1.151933|16|-0.37116|7|2022-03-18|0|8|1.170588|8|-0.930355|10|2022-02-18|0|8|0.41577|9|-0.332321|8
2022-04-19 07:25:53|KB.D.OIL.CASH.IP|399|2022-04-11 07:15:00|2022-04-19 07:25:00|7571.28|0|0|2022-04-19|0|7|0.536332|8|-0.975028|9|2022-03-18|0|8|1.141332|8|-1.054282|14|2022-02-18|0|8|0.660483|15|-0.687324|9
2022-04-19 07:25:54|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-19 07:25:54|KB.D.PGOODS.CASH.IP|399|2022-04-11 07:15:00|2022-04-19 07:25:00|28589.04|0|0|2022-04-19|0|7|0.665745|7|-0.772747|7|2022-03-18|0|8|1.28711|8|-0.778652|15|2022-02-18|0|8|0.654715|8|-0.801417|8
2022-04-19 07:25:55|KB.D.REAL.CASH.IP|399|2022-04-11 07:15:00|2022-04-19 07:25:00|3350.25|0|0|2022-04-19|0|7|0.35748|7|-0.291616|14|2022-03-18|0|8|0.78462|8|-0.704431|8|2022-02-18|0|8|0.416208|12|-0.47627|8
2022-04-19 07:25:56|KB.D.SOFT.CASH.IP|399|2022-04-11 07:15:00|2022-04-19 07:25:00|1827.12|0|0|2022-04-19|0|7|0.734144|7|-0.3595|14|2022-03-18|0|8|0.719308|9|-0.638981|8|2022-02-18|0|8|0.381336|10|-0.499315|13
2022-04-19 07:25:57|KB.D.SUPPORT.CASH.IP|399|2022-04-11 07:15:00|2022-04-19 07:25:00|10556.65|0|0|2022-04-19|0|7|0.683207|7|-0.325591|8|2022-03-18|0|8|0.738059|8|-0.740605|12|2022-02-18|0|8|0.431957|11|-0.567291|13
2022-04-19 07:25:57|KB.D.TOBACCO.CASH.IP|398|2022-04-11 07:15:00|2022-04-19 07:25:00|34088.72|0|0|2022-04-19|0|7|0.403008|7|-0.660272|9|2022-03-18|0|8|1.020089|14|-1.115338|16|2022-02-18|0|8|0.979929|14|-0.602045|8
2022-04-19 07:25:58|KB.D.HOTELS.CASH.IP|399|2022-04-11 07:15:00|2022-04-19 07:25:00|6776.69|0|0|2022-04-19|0|7|0.655514|9|-0.594576|7|2022-03-18|0|8|1.56992|11|-1.147438|8|2022-02-18|0|8|0.894888|14|-0.85047|13
2022-04-19 07:25:59|KB.D.PHARMA.IFM.IP|399|2022-04-11 07:15:00|2022-04-19 07:25:00|21406|0|0.29988|2022-04-19|0.3002|8|0.895959|13|-0.821495|13|2022-03-18|0.30033|16|0.856753|8|-0.677213|8|2022-02-18|0.30033|8|0.954219|14|-0.689769|14
2022-04-19 07:26:00|KB.D.OZTELE.IFD.IP|350|2022-04-11 00:10:00|2022-04-19 05:55:00|1505.7|0|0.3993|2022-04-19|0.39996|1|0.35976|23|-0.371107|23|2022-03-20|0.39959|4|0.725084|23|-0.522578|23|2022-02-18|0.39918|23|0.765222|23|-0.718693|23
2022-04-19 07:26:01|KB.D.OZCOND.IFD.IP|350|2022-04-11 00:10:00|2022-04-19 05:55:00|3012.2|0|0.40066|2022-04-19|0.40009|5|0.431862|23|-0.480231|23|2022-03-20|0.40043|4|0.64404|23|-0.462917|23|2022-02-18|0.40066|4|0.564198|2|-0.915489|23
2022-04-19 07:26:01|KB.D.OZCONSUM.IFD.IP|350|2022-04-11 00:10:00|2022-04-19 05:55:00|13695.4|0|0.4008|2022-04-19|0.40078|0|0.312238|0|-0.310611|23|2022-03-20|0.40078|0|0.595615|23|-0.572249|0|2022-02-18|0.40074|3|0.486071|23|-0.479146|23
2022-04-19 07:26:02|KB.D.OZENER.IFD.IP|350|2022-04-11 00:10:00|2022-04-19 05:55:00|10406|0|0.40074|2022-04-19|0.40073|0|0.414269|0|-0.81752|0|2022-03-20|0.40077|3|0.698257|23|-0.703221|23|2022-02-18|0.40073|2|0.600936|23|-0.779125|23
2022-04-19 07:26:02|KB.D.OZFINL.IFD.IP|350|2022-04-11 00:10:00|2022-04-19 05:55:00|6846.4|0|0.40079|2022-04-19|0.40076|3|0.329979|23|-0.307701|0|2022-03-20|0.40069|1|0.576378|23|-0.524317|23|2022-02-18|0.40071|23|0.822006|23|-0.561872|23
2022-04-19 07:26:03|KB.D.OZHEALTH.IFD.IP|350|2022-04-11 00:10:00|2022-04-19 05:55:00|39533.7|0|0.40079|2022-04-19|0.40079|1|0.355625|23|-0.367686|0|2022-03-20|0.4008|0|0.595181|23|-0.65289|23|2022-02-18|0.4008|1|0.690066|2|-0.764865|23
2022-04-19 07:26:04|KB.D.OZINDU.IFD.IP|350|2022-04-11 00:10:00|2022-04-19 05:55:00|6402.3|0|0.40067|2022-04-19|0.40059|1|0.299406|0|-0.508793|23|2022-03-20|0.40075|3|0.540192|0|-0.666221|23|2022-02-18|0.40077|1|0.420305|3|-0.40055|23
2022-04-19 07:26:04|KB.D.OZMATR.IFD.IP|350|2022-04-11 00:10:00|2022-04-19 05:55:00|19279.7|0|0.40078|2022-04-19|0.40075|2|0.449997|23|-0.35566|0|2022-03-20|0.40077|4|0.572021|1|-0.574088|3|2022-02-18|0.40079|0|0.572021|1|-0.600405|23
2022-04-19 07:26:05|KB.D.OZUTILI.IFD.IP|350|2022-04-11 00:10:00|2022-04-19 05:55:00|8008.2|0|0.4007|2022-04-19|0.40055|5|0.500077|0|-0.421769|0|2022-03-20|0.40071|2|0.538196|23|-0.573707|23|2022-02-18|0.40066|4|0.889612|23|-0.68472|23
2022-04-19 07:26:06|SE.D.MMM.CASH.IP|738|2022-04-11 08:00:00|2022-04-18 23:55:00|14618|7750.7|10.61207|2022-04-18|0.0184|19|4.125874|8|-2.703972|8|2022-03-18|0.02489|19|2.492898|9|-3.299125|8|2022-02-18|0.03286|20|1.933987|9|-3.317646|11
2022-04-19 07:26:07|SA.D.AXP.CASH.IP|683|2022-04-11 08:00:00|2022-04-18 23:55:00|18116|14117.3|6.2328|2022-04-18|0.02421|19|3.083918|8|-2.551609|20|2022-03-18|0.03275|19|4.551046|8|-4.377391|21|2022-02-18|0.03672|20|6.180864|9|-3.875631|9
2022-04-19 07:26:08|UA.D.AAPL.CASH.IP|894|2022-04-11 08:00:00|2022-04-18 23:55:00|16613|192716.4|0.47794|2022-04-18|0.00606|17|2.011601|8|-0.781294|14|2022-03-18|0.00712|17|2.703938|8|-0.991387|14|2022-02-18|0.00713|17|2.077824|21|-1.256342|14
2022-04-19 07:26:09|SA.D.BA.CASH.IP|886|2022-04-11 08:00:00|2022-04-18 23:55:00|18089|21156.8|10.58556|2022-04-18|0.02246|19|20.121087|8|-1.491713|8|2022-03-18|0.03686|19|21.087209|8|-2.167494|9|2022-02-18|0.03141|20|2.463054|9|-2.010711|14
2022-04-19 07:26:10|SB.D.CAT.CASH.IP|633|2022-04-11 08:00:00|2022-04-18 23:55:00|22699|14429.5|5.19986|2022-04-18|0.0249|19|13.184512|8|-2.12528|8|2022-03-18|0.03327|19|55.559363|9|-2.632|9|2022-02-18|0.03757|20|26.84632|9|-5.367166|11
2022-04-19 07:26:11|SB.D.CVX.CASH.IP|827|2022-04-11 08:00:00|2022-04-18 23:55:00|17402|31294.6|10.8532|2022-04-18|0.01378|19|4.691517|8|-1.057402|11|2022-03-18|0.01474|19|6.097753|9|-1.451168|14|2022-02-18|0.01363|17|10.16|9|-2.642857|9
2022-04-19 07:26:12|UA.D.CSCO.CASH.IP|774|2022-04-11 08:00:00|2022-04-18 23:50:00|5098|67984.6|7.82361|2022-04-18|0.01793|14|1.411992|13|-0.860648|8|2022-03-18|0.01786|17|2.41742|8|-1.852182|8|2022-02-18|0.01764|17|4.542936|21|-1.923756|21
2022-04-19 07:26:13|SD.D.KO.CASH.IP|867|2022-04-11 08:00:00|2022-04-18 23:55:00|6445|54668.2|14.46995|2022-04-18|0.01584|18|5.209612|8|-0.96|8|2022-03-18|0.0165|16|9.62963|8|-1.351786|14|2022-02-18|0.01644|17|2.479339|12|-2.096198|11
2022-04-19 07:26:14|SB.D.DOWWUS.CASH.IP|390|2022-04-11 13:30:00|2022-04-18 19:55:00|6586|6347.8|0.03447|2022-04-18|0.02397|19|1.423544|13|-1.271318|13|2022-03-18|0.02488|20|1.590164|14|-1.151151|13|2022-02-18|0.03347|20|1.634321|14|-1.330486|15
2022-04-19 07:26:14|SH.D.XOM.CASH.IP|882|2022-04-11 08:00:00|2022-04-18 23:55:00|8868|87167.2|7.8162|2022-04-18|0.01189|17|9.865772|8|-1.027917|13|2022-03-18|0.01259|19|16.971991|8|-1.654846|8|2022-02-18|0.01317|19|11.273006|9|-1.546534|9
2022-04-19 07:26:15|SC.D.GS.CASH.IP|810|2022-04-11 08:00:00|2022-04-18 23:55:00|33048|11540|7.18187|2022-04-18|0.02809|19|8.417763|8|-2.515723|8|2022-03-18|0.05007|19|21.432143|9|-2.732337|9|2022-02-18|0.04856|20|23.214286|9|-2.629017|9
2022-04-19 07:26:16|SC.D.HD.CASH.IP|788|2022-04-11 08:00:00|2022-04-18 23:55:00|30104|12495.7|7.08351|2022-04-18|0.02321|19|7.810714|8|-1.370038|8|2022-03-18|0.04291|19|6.304326|9|-3.721637|9|2022-02-18|0.04337|20|19.993003|9|-3.186655|9
2022-04-19 07:26:17|SD.D.IBM.CASH.IP|835|2022-04-11 08:00:00|2022-04-18 23:55:00|12635|15252.7|10.29103|2022-04-18|0.01731|19|12.1669|8|-1.236488|20|2022-03-18|0.02451|19|2.130225|8|-1.878897|21|2022-02-18|0.02179|20|4.174795|21|-2.49777|22
2022-04-19 07:26:18|UB.D.INTC.CASH.IP|888|2022-04-11 08:00:00|2022-04-18 23:55:00|4649|83990.9|7.60609|2022-04-18|0.01974|14|3.758242|8|-0.94583|13|2022-03-18|0.02035|16|1.837161|14|-1.262242|14|2022-02-18|0.01947|19|2.336262|21|-3.796242|21
2022-04-19 07:26:19|SD.D.JNJ.CASH.IP|775|2022-04-11 08:00:00|2022-04-18 23:55:00|17679|20348.7|10.28474|2022-04-18|0.01289|19|9.8375|8|-1.545578|8|2022-03-18|0.01737|19|14.277552|9|-1.341053|9|2022-02-18|0.01461|19|12.5|9|-1.966848|11
2022-04-19 07:26:20|SD.D.JPM.CASH.IP|878|2022-04-11 08:00:00|2022-04-18 23:55:00|12824|65425.2|9.7632|2022-04-18|0.01326|18|9.657561|8|-1.154323|12|2022-03-18|0.01606|19|15.316667|8|-1.636225|9|2022-02-18|0.0133|20|2.020548|9|-1.422146|9
2022-04-19 07:26:21|SE.D.MCD.CASH.IP|683|2022-04-11 08:00:00|2022-04-18 23:55:00|24599|7663.4|10.52155|2022-04-18|0.01998|19|3.592437|10|-3.933185|8|2022-03-18|0.0267|19|18.918919|8|-2.283891|20|2022-02-18|0.03123|20|2.826595|11|-3.486056|12
2022-04-19 07:26:22|SE.D.MRK.CASH.IP|735|2022-04-11 08:00:00|2022-04-18 23:55:00|8565|62156.2|7.15257|2022-04-18|0.01245|19|14.383562|8|-1.382541|10|2022-03-18|0.01371|17|5.096154|9|-2.334317|10|2022-02-18|0.01403|17|16.021381|9|-1.73913|14
2022-04-19 07:26:24|UC.D.MSFT.CASH.IP|894|2022-04-11 08:00:00|2022-04-18 23:55:00|28184|63053.4|3.40954|2022-04-18|0.00832|18|1.035333|13|-0.722563|18|2022-03-18|0.01007|17|1.123202|11|-1.056043|15|2022-02-18|0.00949|18|4.638111|23|-4.640677|21
2022-04-19 07:26:25|SE.D.NKE.CASH.IP|865|2022-04-11 08:00:00|2022-04-18 23:55:00|13099|25327.9|11.14754|2022-04-18|0.01863|19|38.5|8|-2.144343|8|2022-03-18|0.0274|19|35.09|9|-1.624839|9|2022-02-18|0.02331|20|12.307692|9|-1.588388|21
2022-04-19 07:26:26|SE.D.PFE.CASH.IP|874|2022-04-11 08:00:00|2022-04-18 23:55:00|5183|73339.8|7.95787|2022-04-18|0.01875|15|18.529089|8|-1.882764|13|2022-03-18|0.0203|18|11.811765|9|-1.586961|11|2022-02-18|0.01914|17|1.46513|14|-4.567761|11
2022-04-19 07:26:27|SE.D.PG.CASH.IP|788|2022-04-11 08:00:00|2022-04-18 23:55:00|15433|19732.8|9.56735|2022-04-18|0.01557|19|16.470588|8|-2.280554|9|2022-03-18|0.01861|19|1.973249|12|-4.081633|9|2022-02-18|0.01569|20|7.079038|9|-1.555694|14
2022-04-19 07:26:27|SH.D.UTX.CASH.IP|721|2022-04-11 08:00:00|2022-04-18 23:55:00|10448|19969.5|10.62661|2022-04-18|0.0171|19|4.651637|8|-2.641119|9|2022-03-18|0.01933|19|6.927642|9|-4.055496|11|2022-02-18|0.019|20|7.705396|9|-2.413431|13
2022-04-19 07:26:29|SG.D.TRVUS.CASH.IP|390|2022-04-11 13:30:00|2022-04-18 19:55:00|18545|6772.2|0.06365|2022-04-18|0.037|19|1.35847|13|-0.785538|13|2022-03-18|0.04383|20|1.861862|14|-0.855274|13|2022-02-18|0.05013|20|1.240264|14|-0.729709|15
2022-04-19 07:26:30|SH.D.UNH.CASH.IP|755|2022-04-11 08:00:00|2022-04-18 23:50:00|53511|10998.2|9.01079|2022-04-18|0.03602|19|2.122984|8|-4.512728|10|2022-03-18|0.04571|19|6.996526|8|-5.607304|9|2022-02-18|0.04597|20|2.632847|21|-5.666586|9
2022-04-19 07:26:31|SH.D.VZ.CASH.IP|834|2022-04-11 08:00:00|2022-04-18 23:55:00|5198|93545.9|9.29514|2022-04-18|0.01898|19|7.033639|8|-2.43994|23|2022-03-18|0.01858|16|10.760139|9|-1.274131|19|2022-02-18|0.01884|20|9.4355|9|-1.408186|9
2022-04-19 07:26:32|SH.D.VUS.CASH.IP|764|2022-04-11 08:00:00|2022-04-18 23:55:00|21243|29637.2|8.78898|2022-04-18|0.01682|19|16.532827|8|-4.323659|8|2022-03-18|0.02297|19|17.384333|8|-3.911813|20|2022-02-18|0.02472|18|2.091652|9|-2.779003|9
2022-04-19 07:26:33|SH.D.WAG.CASH.IP|390|2022-04-11 13:30:00|2022-04-18 19:55:00|4448|62365.4|0.02803|2022-04-18|0.024|18|1.35278|13|-1.796945|13|2022-03-18|0.02398|20|1.187195|14|-1.187699|13|2022-02-18|0.02372|20|1.189276|14|-0.961731|14
2022-04-19 07:26:34|SH.D.WMT.CASH.IP|777|2022-04-11 08:00:00|2022-04-18 23:55:00|15564|30119.3|8.03363|2022-04-18|0.01195|19|8.163885|8|-1.181601|8|2022-03-18|0.01798|19|5.311077|9|-1.296737|9|2022-02-18|0.01585|20|11.4|9|-2.4319|13
2022-04-19 07:26:35|UB.D.GOOGUS.CASH.IP|882|2022-04-11 08:05:00|2022-04-18 23:50:00|257201|1180.7|7.21548|2022-04-18|0.06449|19|2.323077|8|-0.861351|9|2022-03-18|0.07753|19|3.038417|8|-3.501152|9|2022-02-18|0.07809|18|5.037535|21|-2.150778|14
2022-04-19 07:26:36|UC.D.NFLX.CASH.IP|884|2022-04-11 08:00:00|2022-04-18 23:55:00|33914|7389.1|7.19251|2022-04-18|0.04694|19|1.820652|8|-1.366331|13|2022-03-18|0.06763|19|4.118693|8|-1.506623|14|2022-02-18|0.05839|20|3.832608|22|-10.764689|21
2022-04-19 07:26:38|UB.D.FB.CASH.IP|894|2022-04-11 08:00:00|2022-04-18 23:55:00|21323|47936.7|3.87566|2022-04-18|0.01464|19|1.508363|13|-1.131125|14|2022-03-18|0.01676|19|1.932139|14|-1.007345|13|2022-02-18|0.02135|18|1.662258|21|-17.642096|21
2022-04-19 07:26:39|UA.D.AMZN.CASH.IP|894|2022-04-11 08:00:00|2022-04-18 23:55:00|306803|2943|4.819|2022-04-18|0.05298|19|1.535488|8|-0.852295|18|2022-03-18|0.0764|19|4.869941|21|-2.06017|21|2022-02-18|0.07066|17|15.357649|21|-2.599134|21
2022-04-19 07:26:40|SG.D.TWTRUS.CASH.IP|894|2022-04-11 08:00:00|2022-04-18 23:55:00|4875|552278.6|1.99502|2022-04-18|0.02468|19|15.717593|10|-2.636364|8|2022-03-18|0.02937|19|8.883167|9|-2.453444|11|2022-02-18|0.02871|17|4.242765|21|-9.02069|21
2022-04-19 07:26:40|EC.D.ACCP.CASH.IP|414|2022-04-11 07:00:00|2022-04-19 07:25:00|2902|3766.4|0.09582|2022-04-19|0.06703|15|1.052262|7|-1.100917|7|2022-03-18|0.08212|16|5.067685|8|-1.966407|8|2022-02-18|0.05992|15|1.990369|8|-0.888753|8
2022-04-19 07:26:41|SA.D.BABA.CASH.IP|894|2022-04-11 08:00:00|2022-04-18 23:55:00|9468|86577.1|3.54429|2022-04-18|0.01856|19|42.224939|8|-3.700538|13|2022-03-18|0.02323|19|25.75|8|-4.129537|13|2022-02-18|0.02151|20|1.819215|14|-2.641302|14
2022-04-19 07:26:42|SA.D.ACBUS.CASH.IP|390|2022-04-11 13:30:00|2022-04-18 19:55:00|334|50766.4|0.2405|2022-04-18|0.2625|13|3.571429|18|-6.387665|13|2022-03-18|0.27766|20|2.364865|13|-3.459119|13|2022-02-18|0.22856|16|2.857143|14|-2.522936|14
2022-04-19 07:26:42|UA.D.CARUS.CASH.IP|390|2022-04-11 13:30:00|2022-04-18 19:55:00|26647|3884|0.28105|2022-04-18|0.19031|19|3.192716|13|-2.158653|15|2022-03-18|0.17405|20|4.259449|14|-2.230864|14|2022-02-18|0.19899|20|5.426169|14|-13.115099|14
2022-04-19 07:26:43|ED.D.BAS.CASH.IP|414|2022-04-11 07:00:00|2022-04-19 07:25:00|5186|29654.2|0.03165|2022-04-19|0.02435|16|2.281219|14|-1.048018|13|2022-03-18|0.02712|10|1.693667|11|-2.665853|8|2022-02-18|0.02138|16|0.723888|13|-0.790927|8
2022-04-19 07:26:44|ED.D.BMW.CASH.IP|413|2022-04-11 07:00:00|2022-04-19 07:20:00|7656|8469.1|0.03035|2022-04-19|0.02385|16|1.223439|8|-0.983146|8|2022-03-18|0.02823|16|1.926567|8|-1.572739|8|2022-02-18|0.02258|16|1.448328|8|-0.853132|8
2022-04-19 07:26:45|UA.D.BNTXUS.CASH.IP|764|2022-04-11 08:00:00|2022-04-18 23:55:00|15902|4087.5|1.92243|2022-04-18|0.1177|19|2.581818|9|-3.033974|13|2022-03-18|0.17093|19|4.919412|8|-3.716757|23|2022-02-18|0.16485|20|2.68763|15|-2.763922|14
2022-04-19 07:26:45|SB.D.CCL.CASH.IP|390|2022-04-11 13:30:00|2022-04-18 19:55:00|1902|283064.5|0.05425|2022-04-18|0.05215|14|2.565344|13|-2.366566|13|2022-03-18|0.05358|20|3.33909|13|-4.485336|14|2022-02-18|0.04697|15|2.291758|14|-2.346667|14
2022-04-19 07:26:46|EJ.D.CSGN.CASH.IP|406|2022-04-11 07:00:00|2022-04-19 07:25:00|712.2|69635.3|0.0492|2022-04-19|0.03554|16|10.345838|8|-1.088688|14|2022-03-18|0.04349|16|12.933948|8|-1.742257|8|2022-02-18|0.03412|16|1.662119|8|-1.137124|8
2022-04-19 07:26:47|ED.D.DCX.CASH.IP|414|2022-04-11 07:00:00|2022-04-19 07:25:00|6348|20020.1|0.03294|2022-04-19|0.02679|16|0.911536|12|-0.943089|7|2022-03-18|0.02917|15|2.231821|8|-2.168709|8|2022-02-18|0.02417|16|2.219643|8|-1.123434|8
2022-04-19 07:26:48|ED.D.DHERGY.CASH.IP|414|2022-04-11 07:00:00|2022-04-19 07:25:00|3493|17369.9|0.07918|2022-04-19|0.06225|16|2.047502|7|-3.19696|8|2022-03-18|0.07504|16|3.315149|8|-3.178069|8|2022-02-18|0.06009|16|2.699807|14|-2.953867|8
2022-04-19 07:26:49|SB.D.DAL.CASH.IP|884|2022-04-11 08:00:00|2022-04-18 23:55:00|4212|92327.9|6.33714|2022-04-18|0.02604|18|4.45224|10|-1.948052|9|2022-03-18|0.02762|16|2.92527|14|-2.883721|8|2022-02-18|0.02427|17|4.396462|9|-2.541929|9
2022-04-19 07:26:49|ED.D.DBK.CASH.IP|414|2022-04-11 07:00:00|2022-04-19 07:25:00|1090.8|152166.2|0.03452|2022-04-19|0.03001|16|1.193521|7|-0.84832|7|2022-03-18|0.03379|15|2.193347|13|-2.33871|8|2022-02-18|0.02824|16|2.179979|8|-1.394538|8
2022-04-19 07:26:50|ED.D.LHAG.CASH.IP|414|2022-04-11 07:00:00|2022-04-19 07:25:00|712.6|48832.4|0.04864|2022-04-19|0.03562|16|1.134634|7|-1.5072|7|2022-03-18|0.03922|16|3.02896|8|-2.335421|8|2022-02-18|0.03628|16|1.463287|8|-1.69389|8
2022-04-19 07:26:51|SB.D.D.CASH.IP|390|2022-04-11 13:30:00|2022-04-18 19:55:00|8676|19489.1|0.0271|2022-04-18|0.02063|19|0.998473|13|-0.655431|13|2022-03-18|0.02108|20|1.299537|14|-0.905301|14|2022-02-18|0.02388|20|1.707317|14|-0.535225|15
2022-04-19 07:26:51|EJ.D.DUFNSW.CASH.IP|405|2022-04-11 07:00:00|2022-04-19 07:25:00|4016|2845.5|0.12261|2022-04-19|0.0921|15|3.28|8|-1.278372|7|2022-03-18|0.10563|15|17.875|8|-2.807487|8|2022-02-18|0.08494|15|4.136364|8|-2.178298|8
2022-04-19 07:26:52|SB.D.EQR.CASH.IP|390|2022-04-11 13:30:00|2022-04-18 19:55:00|8955|7475.4|0.05498|2022-04-18|0.03438|19|1.335857|13|-0.612356|13|2022-03-18|0.03521|20|1.693897|14|-0.868516|15|2022-02-18|0.03811|20|4.082569|14|-0.765766|15
2022-04-19 07:26:53|UB.D.EXPE.CASH.IP|390|2022-04-11 13:30:00|2022-04-18 19:55:00|18583|14638.7|0.07769|2022-04-18|0.05073|19|2.309775|13|-1.356559|14|2022-03-18|0.05984|20|2.527533|13|-3.373692|14|2022-02-18|0.07766|20|2.333301|14|-3.220388|14
2022-04-19 07:26:54|SC.D.FRT.CASH.IP|390|2022-04-11 13:30:00|2022-04-18 19:55:00|12228|1899.6|0.08782|2022-04-18|0.05725|19|1.594346|13|-0.56093|14|2022-03-18|0.08663|20|3.076662|14|-0.995025|14|2022-02-18|0.09116|20|1.680672|14|-1.278488|15
2022-04-19 07:26:55|SC.D.F.CASH.IP|887|2022-04-11 08:00:00|2022-04-18 23:55:00|1576|210479.3|6.39646|2022-04-18|0.06145|14|24.4|8|-1.201923|13|2022-03-18|0.05944|16|27.443881|9|-2.302632|14|2022-02-18|0.05199|15|65.333333|9|-4.193389|21
2022-04-19 07:26:55|SC.D.GMUS.CASH.IP|856|2022-04-11 08:00:00|2022-04-18 23:55:00|4063|61199.1|8.3493|2022-04-18|0.0233|18|43.10508|8|-1.50298|8|2022-03-18|0.02305|19|15.652174|8|-2.422907|9|2022-02-18|0.02015|19|2.418155|22|-2.462121|9
2022-04-19 07:26:56|UB.D.GILD.CASH.IP|647|2022-04-11 08:00:00|2022-04-18 23:05:00|6159|30053.1|8.11759|2022-04-18|0.0164|18|1.664402|13|-1.759044|8|2022-03-18|0.01627|17|3.687967|14|-3.915516|13|2022-02-18|0.01701|17|8.612903|9|-2.028605|21
2022-04-19 07:26:57|SC.D.HLTUS.CASH.IP|390|2022-04-11 13:30:00|2022-04-18 19:55:00|15647|14899|0.06849|2022-04-18|0.04477|19|2.37348|13|-0.893268|14|2022-03-18|0.05189|20|1.867453|13|-1.314755|14|2022-02-18|0.06473|20|2.148877|14|-1.067568|19
2022-04-19 07:26:57|SD.D.JKSUS.CASH.IP|390|2022-04-11 13:30:00|2022-04-18 19:55:00|5413|9294.7|0.2111|2022-04-18|0.14377|19|4.396887|13|-2.667481|16|2022-03-18|0.15975|20|5.336049|14|-4.022509|14|2022-02-18|0.2246|20|3.528226|14|-5.065789|14
2022-04-19 07:26:58|SD.D.JMIAUS.CASH.IP|390|2022-04-11 13:30:00|2022-04-18 19:55:00|802|46487.8|0.12312|2022-04-18|0.10673|15|4.291417|13|-4.180418|13|2022-03-18|0.12207|20|5.454545|14|-5.350318|14|2022-02-18|0.1139|16|4.442149|14|-2.532928|14
2022-04-19 07:26:59|EG.D.KPN.CASH.IP|411|2022-04-11 07:00:00|2022-04-19 07:25:00|336.8|93446.6|0.03992|2022-04-19|0.036|14|0.913377|7|-0.774501|7|2022-03-18|0.04006|15|1.146325|8|-0.869274|8|2022-02-18|0.04056|15|0.892857|8|-1.124361|8
2022-04-19 07:27:00|SD.D.LMT.CASH.IP|390|2022-04-11 13:30:00|2022-04-18 19:55:00|46721|10713.4|0.07175|2022-04-18|0.04691|19|1.65521|13|-0.982135|16|2022-03-18|0.04772|20|1.702039|14|-1.591512|14|2022-02-18|0.04343|20|1.06366|14|-0.853578|14
2022-04-19 07:27:00|EC.D.MCA.CASH.IP|414|2022-04-11 07:00:00|2022-04-19 07:25:00|63250|2713.3|0.02548|2022-04-19|0.02254|12|1.096421|7|-1.034969|7|2022-03-18|0.02613|12|1.646154|8|-2.195712|8|2022-02-18|0.01903|12|0.909491|8|-1.481278|8
2022-04-19 07:27:01|UC.D.MRNAUS.CASH.IP|844|2022-04-11 08:00:00|2022-04-18 23:55:00|15515|15157.7|11.30118|2022-04-18|0.06957|19|3.856303|13|-3.142857|13|2022-03-18|0.09867|19|5.174022|14|-3.174487|14|2022-02-18|0.10193|20|4.493878|14|-3.042959|14
2022-04-19 07:27:02|EJ.D.NESN.CASH.IP|406|2022-04-11 07:00:00|2022-04-19 07:25:00|12330|36173.8|0.01926|2022-04-19|0.01779|11|1.768595|7|-0.580458|7|2022-03-18|0.01976|15|1.829163|8|-0.814224|8|2022-02-18|0.0183|15|3.094017|8|-0.960714|8
2022-04-19 07:27:03|SE.D.NIOUS.CASH.IP|894|2022-04-11 08:00:00|2022-04-18 23:55:00|1932|262314.3|2.55812|2022-04-18|0.04733|15|22.969188|8|-3.204272|22|2022-03-18|0.05147|16|10.981308|8|-6.179402|13|2022-02-18|0.04019|16|4.102777|9|-4.214223|14
2022-04-19 07:27:03|EJ.D.NOV.CASH.IP|406|2022-04-11 07:00:00|2022-04-19 07:25:00|8714|38564.1|0.01845|2022-04-19|0.0159|10|0.97527|7|-0.480488|7|2022-03-18|0.01603|16|4.709287|8|-0.6324|8|2022-02-18|0.01581|12|4.106667|8|-0.754572|14
2022-04-19 07:27:04|KA.D.OCDO.CASH.IP|413|2022-04-11 07:00:00|2022-04-19 07:25:00|1135|15181.8|0.34068|2022-04-19|0.09048|14|1.645734|12|-1.451826|7|2022-03-18|0.0996|16|1.966164|8|-2.083333|8|2022-02-18|0.09063|15|2.436548|8|-2.083333|8
2022-04-19 07:27:05|UC.D.ORLY.CASH.IP|390|2022-04-11 13:30:00|2022-04-18 19:55:00|72112|2071.3|0.39422|2022-04-18|0.10622|18|0.898597|13|-0.689231|13|2022-03-18|0.11778|20|1.276576|14|-1.430371|14|2022-02-18|0.11733|20|3.297678|14|-0.957849|15
2022-04-19 07:27:06|SE.D.PLTRUS.CASH.IP|892|2022-04-11 08:00:00|2022-04-18 23:55:00|1213|105376.5|8.0852|2022-04-18|0.07549|14|5.990415|8|-2.461538|13|2022-03-18|0.08765|16|16.732673|8|-3.357903|14|2022-02-18|0.07449|16|30.608696|9|-10.57554|11
2022-04-19 07:27:07|UC.D.PYPLVUS.CASH.IP|891|2022-04-11 08:00:00|2022-04-18 23:55:00|10140|45453.8|5.29435|2022-04-18|0.02015|19|3.090909|8|-1.720193|13|2022-03-18|0.02132|19|4.820513|8|-2.59334|9|2022-02-18|0.02991|18|2.920354|9|-10.096372|21
2022-04-19 07:27:08|UC.D.PTONUS.CASH.IP|705|2022-04-11 08:05:00|2022-04-18 23:55:00|2401|37144.6|6.266|2022-04-18|0.0463|19|6.507304|8|-4.964241|8|2022-03-18|0.0516|19|4.866562|14|-3.404255|11|2022-02-18|0.05089|20|5.15873|0|-10.05973|17
2022-04-19 07:27:08|KA.D.RIO.CASH.IP|413|2022-04-11 07:00:00|2022-04-19 07:25:00|6241|21284.3|0.03329|2022-04-19|0.03002|15|0.8994|7|-0.952381|8|2022-03-18|0.03169|15|1.695744|8|-1.612319|8|2022-02-18|0.0297|16|0.986781|8|-0.979868|8
2022-04-19 07:27:09|EJ.D.ROG.CASH.IP|406|2022-04-11 07:00:00|2022-04-19 07:25:00|38280|8636.4|0.01774|2022-04-19|0.01456|10|6.173913|8|-0.643533|7|2022-03-18|0.01789|15|5.888554|8|-0.631054|13|2022-02-18|0.01647|11|0.797761|8|-0.492813|8
2022-04-19 07:27:10|KA.D.RR.CASH.IP|412|2022-04-11 07:00:00|2022-04-19 07:25:00|93.93|388598.7|0.05086|2022-04-19|0.05318|14|8.152493|16|-2.667698|7|2022-03-18|0.0684|16|3.049366|8|-2.897738|16|2022-02-18|0.04363|16|1.117412|8|-1.411325|8
2022-04-19 07:27:10|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-19 07:27:11|ED.D.SAPG.CASH.IP|414|2022-04-11 07:00:00|2022-04-19 07:25:00|9584|19853.8|0.02055|2022-04-19|0.02409|15|0.898899|7|-0.605439|7|2022-03-18|0.02694|10|1.319724|8|-1.528298|13|2022-02-18|0.02372|12|0.672646|15|-1.929148|8
2022-04-19 07:27:11|SG.D.SAP.CASH.IP|390|2022-04-11 13:30:00|2022-04-18 19:55:00|10415|1598.8|0.05684|2022-04-18|0.05032|19|0.581395|13|-0.628874|14|2022-03-18|0.04868|20|0.895304|17|-0.815575|14|2022-02-18|0.05841|15|0.749751|15|-0.607981|16
2022-04-19 07:27:12|ED.D.SIEGn.CASH.IP|414|2022-04-11 07:00:00|2022-04-19 07:25:00|11554|11271.1|0.03298|2022-04-19|0.02339|16|1.168588|7|-1.018237|7|2022-03-18|0.02886|15|1.759062|8|-1.555256|13|2022-02-18|0.02402|12|1.083455|8|-1.020262|8
2022-04-19 07:27:13|EC.D.GLEFP.CASH.IP|414|2022-04-11 07:00:00|2022-04-19 07:25:00|2324|37865.8|0.04252|2022-04-19|0.03572|16|1.241961|7|-1.871146|7|2022-03-18|0.03856|16|2.894737|8|-2.677824|8|2022-02-18|0.0223|11|1.156584|8|-1.71742|8
2022-04-19 07:27:14|UD.D.TSLA.CASH.IP|894|2022-04-11 08:00:00|2022-04-18 23:55:00|101302|33579.2|0.85346|2022-04-18|0.03834|19|2.035248|10|-1.289552|8|2022-03-18|0.05134|17|3.087136|8|-2.497854|14|2022-02-18|0.05124|18|2.963238|22|-6.649368|21
2022-04-19 07:27:15|EC.D.FP.CASH.IP|414|2022-04-11 07:00:00|2022-04-19 07:25:00|4757|34090.3|0.01845|2022-04-19|0.01566|11|1.158342|7|-0.846262|13|2022-03-18|0.01738|15|3.397948|8|-1.246278|8|2022-02-18|0.02188|15|0.903555|8|-0.908564|8
2022-04-19 07:27:16|SH.D.UBERUS.CASH.IP|871|2022-04-11 08:00:00|2022-04-18 23:55:00|3153|97491.2|9.2116|2022-04-18|0.02942|17|6.014806|8|-2.170767|8|2022-03-18|0.03082|19|11.538462|8|-3.496063|14|2022-02-18|0.02796|20|6.969773|21|-4.736973|16
2022-04-19 07:27:16|EG.D.ULNA.CASH.IP|414|2022-04-11 07:00:00|2022-04-19 07:25:00|7043|4162.6|0.04369|2022-04-19|0.03588|16|1.788467|7|-1.209503|8|2022-03-18|0.05089|16|1.90295|8|-2.961235|8|2022-02-18|0.03531|16|2.669435|8|-1.517406|8
2022-04-19 07:27:17|KA.D.ULVR.CASH.IP|413|2022-04-11 07:00:00|2022-04-19 07:25:00|3377.5|34984|0.02482|2022-04-19|0.02416|15|12.611323|7|-0.574713|7|2022-03-18|0.02936|16|1.046846|8|-1.404494|8|2022-02-18|0.0212|16|1.080059|8|-1.174539|14
2022-04-19 07:27:18|SH.D.UPS.CASH.IP|390|2022-04-11 13:30:00|2022-04-18 19:55:00|18696|18488.1|0.04359|2022-04-18|0.02976|19|1.25886|13|-0.916804|14|2022-03-18|0.04024|20|1.286677|13|-0.904374|15|2022-02-18|0.04347|20|1.972246|14|-1.408757|15
2022-04-19 07:27:19|UD.D.VRMUS.CASH.IP|390|2022-04-11 13:30:00|2022-04-18 19:55:00|189|120864.6|0.31324|2022-04-18|0.37418|16|3.157895|13|-5.844156|13|2022-03-18|0.29102|17|3.831418|17|-6.338028|14|2022-02-18|0.1413|17|4.460432|14|-4.564315|14
2022-04-19 07:27:20|SB.D.DIS.CASH.IP|891|2022-04-11 08:00:00|2022-04-18 23:55:00|12831|29800.2|13.42711|2022-04-18|0.01593|19|4.118394|8|-1.007226|8|2022-03-18|0.02319|19|6.188334|8|-1.953418|9|2022-02-18|0.02099|20|9.173559|21|-2.214651|9
2022-04-19 07:27:21|SH.D.WFC.CASH.IP|851|2022-04-11 08:00:00|2022-04-18 23:55:00|4724|146863.8|6.42653|2022-04-18|0.02043|18|27.210346|8|-1.710282|10|2022-03-18|0.0194|19|35.921053|8|-1.650031|9|2022-02-18|0.01747|19|34.834536|9|-1.293638|9
2022-04-19 07:27:21|UD.D.WYNN.CASH.IP|390|2022-04-11 13:30:00|2022-04-18 19:55:00|7343|15980.5|0.06153|2022-04-18|0.03818|19|1.9564|13|-1.484609|13|2022-03-18|0.0409|20|2.802395|14|-2.923808|13|2022-02-18|0.04975|20|1.691424|14|-1.552531|14
2022-04-19 07:27:22|UD.D.ZMUS.CASH.IP|773|2022-04-11 08:00:00|2022-04-18 23:55:00|10590|11977.8|6.91945|2022-04-18|0.05418|19|4.545455|8|-2.564103|12|2022-03-18|0.08256|19|5.39354|8|-11.456383|21|2022-02-18|0.09316|20|2.348283|14|-2.918883|13
2022-04-19 07:27:23|EJ.D.ZURZ.CASH.IP|405|2022-04-11 07:00:00|2022-04-19 07:20:00|45820|3968.3|0.02967|2022-04-19|0.02743|14|2.405345|7|-0.470219|8|2022-03-18|0.03011|15|3.362391|8|-0.813008|8|2022-02-18|0.02888|15|2.20133|8|-0.652418|8
2022-04-19 07:27:23|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-19 07:27:24|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-19 07:27:25|CS.D.BCHUSD.CFD.IP|2632|2022-04-09 18:10:00|2022-04-19 07:25:00|332.19|439.8|0.91636|2022-04-19|0.83402|18|1.866864|13|-3.134913|14|2022-03-20|0.96988|23|2.6111|20|-2.077957|3|2022-02-18|1.24916|23|3.543165|10|-3.021255|19
2022-04-19 07:27:26|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0||2022-02-24|0.02527|16|0.099461|9|-0.1893|8|2022-02-18|0.02505|16|0.131785|11|-0.392542|12
2022-04-19 07:27:27|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0||2022-02-24|0.02183|4|0.360318|3|-0.440362|14|2022-02-18|0.02153|9|0.557299|19|-0.990948|13
2022-04-19 07:27:28|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0||2022-02-24|0.0261|4|0.224751|3|-0.26673|1|2022-02-18|0.02598|9|0.41052|19|-0.72568|13
2022-04-19 07:27:28|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0||2022-02-24|0.03155|4|0.135847|3|-0.159996|0|2022-02-18|0.03145|8|0.21061|19|-0.545164|13
2022-04-19 07:27:29|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0||2022-02-24|0.01693|3|0.07967|3|-0.118212|11|2022-02-18|0.01686|0|0.140014|19|-0.390891|13
2022-04-19 07:27:30|CO.D.LH.FWM1.IP|0|none|||0|0|2022-03-31|0.14471|15|1.137218|17|-1.284214|13|2022-03-18|0.14378|18|1.225971|14|-2.170989|14|2022-02-18|0.14704|17|1.355759|14|-1.257555|15
2022-04-19 07:27:30|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0||2022-03-07|0.03274|11|0.230961|10|-0.327484|7|2022-02-18|0.03221|12|0.190283|13|-0.360258|13
2022-04-19 07:27:31|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2022-03-07|0.03812|16|0.436869|15|-0.305344|7|2022-02-18|0.03619|9|0.31442|16|-0.41001|13
2022-04-19 07:27:32|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0||2022-03-07|0.02294|10|0.175065|7|-0.172569|8|2022-02-18|0.02278|8|0.153128|18|-0.252274|13
2022-04-19 07:27:32|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-19 07:27:33|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0||2022-03-07|0.01837|16|0.499579|0|-0.274645|7|2022-02-18|0.01802|8|0.606281|0|-0.390109|13
2022-04-19 07:27:33|EN.D.LGO.FWM2.IP|1301|2022-04-11 01:00:00|2022-04-19 07:25:00|1146|145.2|3.10141|2022-04-19|0.14885|15|0.978337|18|-1.15485|8|2022-03-09|0.15715|16|8.874489|16|-4.870983|10|2022-02-18|0.15838|8|0.906344|18|-1.113173|10
2022-04-19 07:27:34|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-19 07:27:34|SE.D.PANWUS.CASH.IP|390|2022-04-11 13:30:00|2022-04-18 19:55:00|61775|5258.5|0.14147|2022-04-18|0.09429|19|1.639988|13|-1.522934|13|2022-03-18|0.10353|20|4.115952|14|-2.091131|14|2022-02-18|0.13081|20|1.949687|14|-1.596066|19
2022-04-19 07:27:35|UA.D.ABNBUS.CASH.IP|858|2022-04-11 08:00:00|2022-04-18 23:55:00|16613|11362.8|8.43169|2022-04-18|0.04502|19|3.144654|8|-1.350135|8|2022-03-18|0.05588|19|3.571429|8|-2.222222|14|2022-02-18|0.06602|20|5.156528|21|-2.849142|9
2022-04-19 07:27:36|UA.D.BIDU.CASH.IP|784|2022-04-11 08:00:00|2022-04-18 23:55:00|12704|7616.8|7.42712|2022-04-18|0.06073|19|3.357654|8|-2.170392|10|2022-03-18|0.06703|19|9.246201|8|-3.122386|13|2022-02-18|0.07052|20|3.622791|14|-2.350168|9
2022-04-19 07:27:37|UC.D.NVDA.CASH.IP|894|2022-04-11 08:00:00|2022-04-18 23:55:00|22058|127234.9|0.85233|2022-04-18|0.02201|19|27.619048|8|-1.411078|18|2022-03-18|0.02994|19|3.361345|8|-1.485948|15|2022-02-18|0.02789|18|2.035725|20|-3.300355|21
2022-04-19 07:27:38|EZ.D.ROBINGREY.Month2.IP|712|2022-04-11 08:00:00|2022-04-18 23:55:00|9.28|0|0|2022-04-18|0|0|4.805077|13|-3.676471|13|2022-03-18|0|0|4.004329|14|-4.580153|13|2022-02-18|0|0|6.498195|14|-11.134021|21
2022-04-19 07:27:40|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-19 07:27:40|UD.D.SPWR.CASH.IP|390|2022-04-11 13:30:00|2022-04-18 19:55:00|2053|20343.2|0.06234|2022-04-18|0.053|18|4.738155|13|-2.053857|13|2022-03-18|0.05871|20|3.752969|14|-5.340519|14|2022-02-18|0.07205|20|3.884712|14|-2.918856|14
2022-04-19 07:27:41|SE.D.NETUS.CASH.IP|390|2022-04-11 13:30:00|2022-04-18 19:55:00|10804|31240.9|0.15952|2022-04-18|0.09338|19|3.769607|13|-2.552643|13|2022-03-18|0.10213|20|5.089141|13|-3.876553|14|2022-02-18|0.12391|20|3.581152|14|-4.678511|14
2022-04-19 07:27:42|UD.D.ZNGA.CASH.IP|390|2022-04-11 13:30:00|2022-04-18 19:55:00|888|164679|0.08054|2022-04-18|0.10882|13|0.864865|13|-0.554939|13|2022-03-18|0.11078|19|0.940071|14|-2.386364|13|2022-02-18|0.11124|18|2.047782|14|-1.552106|14
2022-04-19 07:27:42|SI.D.ARKKUS.CASH.IP|390|2022-04-11 13:30:00|2022-04-18 19:55:00|5734|46728.7|0.04196|2022-04-18|0.02886|19|2.164639|13|-2.095059|13|2022-03-18|0.04457|17|1.978152|14|-2.126121|14|2022-02-18|0.05122|18|2.24131|14|-1.895161|19
2022-04-19 07:27:43|SI.D.ARKGUS.CASH.IP|390|2022-04-11 13:30:00|2022-04-18 19:55:00|4082|12052.6|0.04822|2022-04-18|0.04031|19|3.246753|13|-2.020202|13|2022-03-18|0.05244|19|2.040816|14|-1.92|14|2022-02-18|0.05926|20|2.357895|14|-1.91358|19
2022-04-19 07:27:44|SI.D.ARKQUS.CASH.IP|390|2022-04-11 13:30:00|2022-04-18 19:55:00|6265|433.2|0.04858|2022-04-18|0.04257|18|0.860215|13|-0.97662|13|2022-03-18|0.04358|17|1.565435|14|-1.357082|13|2022-02-18|0.04635|18|1.285389|15|-1.386322|20
2022-04-19 07:27:44|SI.D.ARKFUS.CASH.IP|390|2022-04-11 13:30:00|2022-04-18 19:55:00|2495|2183.5|0.16007|2022-04-18|0.12181|19|2.221451|13|-1.805792|13|2022-03-18|0.16841|20|2.064311|14|-2.099629|14|2022-02-18|0.14882|20|1.823708|14|-1.85418|19
2022-04-19 07:27:45|SI.D.ARKWUS.CASH.IP|390|2022-04-11 13:30:00|2022-04-18 19:55:00|7652|2974.1|0.09776|2022-04-18|0.07025|19|2.348837|13|-1.772623|14|2022-03-18|0.0903|20|2.129412|14|-2.080624|14|2022-02-18|0.08737|20|1.887186|14|-1.923292|20
2022-04-19 07:27:46|SI.D.PRNTUS.CASH.IP|378|2022-04-11 13:30:00|2022-04-18 19:55:00|2668|86.6|8.9801|2022-04-18|3.07468|13|1.135984|13|-0.641675|13|2022-03-18|3.88211|13|1.196172|14|-0.696736|15|2022-02-18|5.58275|14|1.232166|14|-1.145939|19
2022-04-19 07:27:46|SI.D.IZRLUS.CASH.IP|224|2022-04-11 13:30:00|2022-04-18 19:55:00|2264|33.3|33.40728|2022-04-18|14.74713|13|3.96927|13|-1.648805|14|2022-03-18|1.11243|13|4.753363|14|-0.856531|15|2022-02-18|18.72747|14|4.913043|14|-0.897436|16
2022-04-19 07:27:47|UA.D.CANUS.CASH.IP|390|2022-04-11 13:30:00|2022-04-18 19:55:00|414|43125.4|0.23101|2022-04-18|0.1855|14|7.039711|13|-4.703476|14|2022-03-18|0.20446|15|5.057471|14|-4.964539|13|2022-02-18|0.21609|16|4.690432|14|-3.191489|14
2022-04-19 07:27:47|UC.D.RIOTUS.CASH.IP|390|2022-04-11 13:30:00|2022-04-18 19:55:00|1478|63140.6|0.09587|2022-04-18|0.07393|19|3.812317|13|-3.482587|13|2022-03-18|0.0869|20|4.135802|13|-4.166667|14|2022-02-18|0.09477|20|3.943315|14|-3.9375|19
2022-04-19 07:27:48|KN.D.HIVECN.CASH.IP|371|2022-04-11 13:30:00|2022-04-18 19:55:00|218|14429.1|1.66996|2022-04-18|0.41233|14|2.464789|13|-2.4|13|2022-03-18|0.47002|14|4.926108|14|-2.419355|14|2022-02-18|0.39667|16|5.076142|14|-3.846154|19
2022-04-19 07:27:49|SI.D.IWNUS.CASH.IP|390|2022-04-11 13:30:00|2022-04-18 19:55:00|15745|2256.6|0.02917|2022-04-18|0.019|18|0.886687|13|-0.59219|14|2022-03-18|0.02541|18|0.724775|17|-0.613536|13|2022-02-18|0.03191|17|1.122402|15|-0.967864|19
2022-04-19 07:27:50|SI.D.IWO.CASH.IP|390|2022-04-11 13:30:00|2022-04-18 19:55:00|24205|4644.3|0.06582|2022-04-18|0.04795|19|1.150668|13|-0.782529|13|2022-03-18|0.06387|20|0.975986|14|-0.695185|15|2022-02-18|0.0747|20|1.250682|15|-1.189721|19
2022-04-19 07:27:51|SI.D.IWDUS.CASH.IP|390|2022-04-11 13:30:00|2022-04-18 19:55:00|16504|21833|0.01227|2022-04-18|0.00983|18|0.584972|13|-0.42421|14|2022-03-18|0.01141|19|0.755763|14|-0.520572|13|2022-02-18|0.00751|18|0.575144|20|-0.652348|19
2022-04-19 07:27:52|SI.D.IWFUS.CASH.IP|390|2022-04-11 13:30:00|2022-04-18 19:55:00|26150|1257.9|0.03125|2022-04-18|0.02539|19|0.696064|18|-0.744626|18|2022-03-18|0.03517|20|0.843967|14|-0.703191|18|2022-02-18|0.0347|17|0.90864|20|-1.092712|20
2022-04-19 07:27:53|KA.D.IWVLLN.CASH.IP|412|2022-04-11 07:00:00|2022-04-19 07:25:00|3653.9|3720.9|1.33136|2022-04-19|0.08443|14|0.683807|13|-1.107595|12|2022-03-18|0.12222|16|1.183099|11|-1.16468|14|2022-02-18|0.09156|15|0.843079|13|-0.530504|8
2022-04-19 07:27:54|CS.D.LTCUSD.CFE.IP|2633|2022-04-09 18:05:00|2022-04-19 07:25:00|110.31|271.3|1.04904|2022-04-19|0.93543|8|1.660745|14|-3.897135|14|2022-03-20|1.02781|15|3.640403|8|-2.507177|2|2022-02-18|1.16622|23|4.354649|10|-3.629277|19
2022-04-19 07:27:55|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0||2022-03-11|0.86478|14|0.08627|0|-0.086436|12|2022-02-18|0.0437|23|0.1267|9|-0.046664|1
2022-04-19 07:27:56|OP.D.SPX5.4000C.IP|1314|2022-04-11 07:05:00|2022-04-19 07:25:00|439.89|0|0.55868|2022-04-19|0.44717|9|3.529664|18|-3.478813|14|2022-03-18|0.65673|19|5.427866|11|-5.201895|3|2022-02-18|0.40261|13|5.54928|20|-4.52193|19
2022-04-19 07:27:57|OP.D.SPX2.4000C.IP|1314|2022-04-11 07:05:00|2022-04-19 07:25:00|522.25|0|0.47762|2022-04-19|0.39494|9|2.824561|18|-2.856388|14|2022-03-18|0.557|15|4.645985|11|-4.284636|3|2022-02-18|0.39914|13|4.717902|20|-4.243356|19
2022-04-19 07:27:59|OP.D.SPX3.4000C.IP|1314|2022-04-11 07:05:00|2022-04-19 07:25:00|591.74|0|0.42474|2022-04-19|0.35699|9|2.762831|12|-2.510258|14|2022-03-17|0.70754|19|10.233929|11|-8.691711|7|2022-02-18|0.39583|18|5.92744|20|-6.037792|19
2022-04-19 07:28:00|OP.D.SPX5.4250C.IP|1315|2022-04-11 07:05:00|2022-04-19 07:25:00|237.42|0|0.99888|2022-04-19|0.73723|9|5.035167|18|-4.77459|14|2022-03-18|1.13403|19|7.448849|18|-6.990945|3|2022-02-18|0.62146|13|7.550287|20|-5.848677|19
2022-04-19 07:28:01|OP.D.SPX2.4250C.IP|1314|2022-04-11 07:05:00|2022-04-19 07:25:00|334.54|0|0.73206|2022-04-19|0.58282|9|3.639313|18|-3.62069|14|2022-03-18|0.8538|15|5.968689|11|-5.646093|17|2022-02-18|0.57372|13|6.030461|20|-5.21296|19
2022-04-19 07:28:03|OP.D.SPX3.4250C.IP|1314|2022-04-11 07:05:00|2022-04-19 07:25:00|411.69|0|0.60459|2022-04-19|0.49606|9|3.018916|18|-3.058372|14|2022-03-17|2.39032|14|28.176159|18|-19.990435|7|2022-02-18|0.70746|13|8.523865|15|-8.665229|19
2022-04-19 07:28:04|OP.D.SPX5.4500C.IP|1314|2022-04-11 07:05:00|2022-04-19 07:25:00|80.84|0|2.68016|2022-04-19|1.66872|9|8.132438|18|-7.446589|14|2022-03-18|2.6722|19|12.239841|15|-10.27846|3|2022-02-18|1.16469|13|11.503759|20|-10.677641|8
2022-04-19 07:28:05|OP.D.SPX2.4500C.IP|1315|2022-04-11 07:05:00|2022-04-19 07:25:00|176.63|0|1.34225|2022-04-19|1.00081|9|5.096945|12|-4.856787|14|2022-03-18|1.55072|15|8.880597|17|-8.591967|17|2022-02-18|0.93186|13|8.5094|20|-8.097263|8
2022-04-19 07:28:06|OP.D.SPX3.4500C.IP|1314|2022-04-11 07:05:00|2022-04-19 07:25:00|255.58|0|0.95908|2022-04-19|0.75917|9|3.83196|18|-3.839878|14|2022-03-17|32.00335|0|2250|14|-88.888889|14|2022-02-18|1.98926|13|16.71291|15|-13.983431|19
2022-04-19 07:28:07|OP.D.SPX5.4000P.IP|1314|2022-04-11 07:05:00|2022-04-19 07:25:00|47.46|0|5.13332|2022-04-19|5.08176|16|8.37313|14|-8.405014|14|2022-03-18|2.0213|9|6.812775|0|-7.013608|10|2022-02-18|2.08153|18|10.716361|8|-7.458292|21
2022-04-19 07:28:08|OP.D.SPX2.4000P.IP|1314|2022-04-11 07:05:00|2022-04-19 07:25:00|126.44|0|2.0563|2022-04-19|2.09514|16|4.783983|14|-3.913738|18|2022-03-18|1.33667|15|4.569369|3|-4.667596|20|2022-02-18|1.47426|18|8.427125|8|-4.589548|8
2022-04-19 07:28:09|OP.D.SPX3.4000P.IP|1314|2022-04-11 07:05:00|2022-04-19 07:25:00|184.11|0|1.42911|2022-04-19|1.45327|16|3.61991|14|-5.449025|12|2022-03-16|10.27899|14|1100|18|-83.333333|8|2022-02-18|6.2027|15|24.515648|13|-15.333014|20
2022-04-19 07:28:11|OP.D.SPX5.4250P.IP|1315|2022-04-11 07:05:00|2022-04-19 07:25:00|94.79|0|2.71882|2022-04-19|2.80143|16|8.451623|14|-6.904833|12|2022-03-18|1.30192|9|5.724118|3|-6.544503|11|2022-02-18|1.39057|18|8.735632|13|-7.332436|21
2022-04-19 07:28:12|OP.D.SPX2.4250P.IP|1314|2022-04-11 07:05:00|2022-04-19 07:25:00|188.91|0|1.38956|2022-04-19|1.44254|16|4.86999|14|-3.909532|18|2022-03-18|0.95155|15|3.971762|3|-4.503225|17|2022-02-18|1.06703|18|6.483453|8|-4.06918|14
2022-04-19 07:28:13|OP.D.SPX3.4250P.IP|1314|2022-04-11 07:05:00|2022-04-19 07:25:00|253.97|0|1.04145|2022-04-19|1.07016|16|3.676508|14|-4.015969|12|2022-03-17|3.13348|18|54.054054|14|-71.794872|15|2022-02-18|2.93279|14|19.592629|13|-12.934829|21
2022-04-19 07:28:14|OP.D.SPX5.4500P.IP|1314|2022-04-11 07:05:00|2022-04-19 07:25:00|188.06|0|1.42607|2022-04-19|1.56863|16|8.629396|14|-6.237906|18|2022-03-18|0.85124|9|5.258202|3|-6.18839|11|2022-02-18|0.92247|18|8.598131|13|-6.985567|21
2022-04-19 07:28:15|OP.D.SPX2.4500P.IP|1315|2022-04-11 07:05:00|2022-04-19 07:25:00|280.86|0|0.94356|2022-04-19|0.99264|16|4.913666|14|-3.884693|18|2022-03-18|0.68863|15|3.787962|15|-4.368097|17|2022-02-18|0.77452|18|6.130714|13|-3.885784|15
2022-04-19 07:28:17|OP.D.SPX3.4500P.IP|1314|2022-04-11 07:05:00|2022-04-19 07:25:00|347.82|0|0.76353|2022-04-19|0.78949|16|3.688769|14|-3.618747|12|2022-03-17|0.96175|9|10.835277|15|-12.804289|11|2022-02-18|1.37869|18|18.456066|13|-11.730513|21
2022-04-19 07:28:18|OP.D.SPX4.4250C.IP|745|2022-04-11 07:05:00|2022-04-19 07:25:00|271.55|0|1.07401|2022-04-19|0.61648|9|15.535735|12|-7.921981|18|2022-03-18|1.24166|19|11.958013|11|-9.933202|3|2022-02-18|0.54642|13|9.480231|20|-7.39114|19
2022-04-19 07:28:19|OP.D.SPX4.4250P.IP|401|2022-04-11 07:05:00|2022-04-19 07:25:00|126.92|0|173.00533|2022-04-19|31.48759|14|600|17|-86.904762|12|2022-03-18|1.59799|9|8.549618|15|-10.369651|11|2022-02-18|1.6441|14|13.835286|13|-8.220512|21
2022-04-19 07:28:20|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0||2022-02-24|0.01856|0|0.028791|3|-0.051923|11|2022-02-18|0.0185|0|0.070576|18|-0.147806|13
2022-04-19 07:28:20|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-19 07:28:21|IR.D.02YEAR100.FWM2.IP|1491|2022-04-10 22:00:00|2022-04-19 07:25:00|10574.2|1164.5|0.01877|2022-04-19|0.0189|0|0.131656|12|-0.07009|18|2022-03-20|0.01863|21|0.107032|13|-0.132201|18||10000||0||0|
2022-04-19 07:28:22|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2022-04-19|0.0189|0|0.131656|12|-0.07009|18|2022-03-20|0.01863|21|0.107032|13|-0.132201|18||10000||0||0|
2022-04-19 07:28:23|UB.D.HOODUS.CASH.IP|815|2022-04-11 08:00:00|2022-04-18 23:55:00|1103|38955.7|10.82736|2022-04-18|0.07745|15|4.86692|13|-3.594352|13|2022-03-18|0.08429|15|4.541326|14|-4.12844|13|2022-02-18|0.07536|16|6.218656|14|-11.389129|21
2022-04-19 07:28:24|CS.D.EOSUSD.CFD.IP|2632|2022-04-09 18:10:00|2022-04-19 07:25:00|242.35|216|0.97954|2022-04-19|0.91127|22|3.754112|13|-5.417342|14|2022-03-20|1.1033|16|2.415292|20|-2.37902|13|2022-02-18|1.26294|23|3.767979|10|-3.073377|10
2022-04-19 07:28:28|CS.D.ADAUSD.CFE.IP|2632|2022-04-09 18:10:00|2022-04-19 07:25:00|92.17|81.1|1.4671|2022-04-19|1.33091|20|1.845621|14|-2.320479|14|2022-03-20|1.59884|22|3.999051|20|-2.207715|2|2022-02-18|1.27199|0|4.432276|10|-5.498422|10
2022-04-19 07:28:29|CS.D.XLMUSD.CFD.IP|2620|2022-04-09 18:10:00|2022-04-19 07:25:00|20.14|51.7|1.05326|2022-04-19|0.94613|11|1.812268|9|-2.969877|14|2022-03-20|1.07978|16|2.181208|20|-3.225806|3|2022-02-18|1.14438|23|3.265766|10|-3.343023|19
2022-04-19 07:28:30|IR.D.FGBX.FWM2.IP|1033|2022-04-11 00:15:00|2022-04-19 07:25:00|17267|159.2|0.22995|2022-04-19|0.02666|15|0.588137|11|-0.737926|11|2022-03-18|0.0273|15|1.075751|0|-0.922644|8||10000||0||0|
2022-04-19 07:28:31|IR.D.FGBS.FWM2.IP|992|2022-04-11 00:15:00|2022-04-19 07:25:00|11047|1213.3|3.03693|2022-04-19|0.0136|8|0.122211|11|-0.054272|11|2022-03-18|0.01357|10|0.076083|8|-0.219544|12||10000||0||0|
2022-04-19 07:28:31|IX.D.HSTECH.IFU.IP|834|2022-04-11 01:15:00|2022-04-19 07:25:00|4149.1|280.1|1.85811|2022-04-19|0.0896|7|3.291303|9|-1.424787|5|2022-03-18|0.0858|6|2.872556|2|-1.815258|5|2022-02-18|0.07171|2|0.80383|14|-1.003662|13
2022-04-19 07:28:33|IX.D.TOPIX.IFU.IP|1674|2022-04-10 22:00:00|2022-04-19 07:25:00|1891.1|188.5|0.06341|2022-04-19|0.04433|5|0.440015|0|-0.583431|0|2022-03-20|0.04612|2|0.786411|1|-0.67642|23|2022-02-18|0.04439|0|0.786411|1|-0.539397|20
2022-04-19 07:28:34|CS.D.UNIUSD.CFE.IP|2632|2022-04-09 18:10:00|2022-04-19 07:25:00|922.56|64.5|1.14621|2022-04-19|1.04536|8|1.859065|14|-4.281112|14|2022-03-20|1.1838|16|3.166224|14|-2.829885|13|2022-02-18|1.13086|16|4.597754|10|-4.161304|19
2022-04-19 07:28:36|CS.D.LNKUSD.CFE.IP|2632|2022-04-09 18:10:00|2022-04-19 07:25:00|1381.89|226.6|1.21726|2022-04-19|1.09929|8|1.489619|14|-2.708383|14|2022-03-20|1.21588|16|3.332085|14|-2.214799|13|2022-02-18|1.08003|0|4.511899|10|-4.596112|19
2022-04-19 07:28:38|CS.D.DOTUSD.CFE.IP|2631|2022-04-09 18:15:00|2022-04-19 07:25:00|1804.81|345|0.98016|2022-04-19|0.88408|8|1.407718|23|-2.945822|14|2022-03-20|1.01296|16|3.236841|20|-2.265087|2|2022-02-18|1.14224|16|6.29006|10|-4.209985|19
2022-04-19 07:28:40|CS.D.DOGUSD.CFE.IP|2619|2022-04-09 18:10:00|2022-04-19 07:20:00|13.87|27.7|1.41583|2022-04-19|1.43513|7|3.631082|10|-3.085554|14|2022-03-20|1.62805|16|2.728873|4|-2.721088|3|2022-02-18|1.28586|3|4.730229|12|-3.099304|13
2022-04-19 07:28:41|CO.D.CFI.FWM1.IP|498|2022-04-11 06:00:00|2022-04-19 07:25:00|7990|67.6|0.1378|2022-04-19|0.13672|9|1.530083|7|-2.255356|13|2022-03-18|0.16424|9|5.760369|10|-5.724932|9|2022-02-18|0.10973|9|1.847372|8|-1.655446|7
2022-04-19 07:28:42|OP.D.SPX3.4750C.IP|1315|2022-04-11 07:05:00|2022-04-19 07:25:00|130.43|0|1.82518|2022-04-19|1.35706|9|5.11976|18|-5.010429|14|2022-03-14|29.6131|2|1100|13|-88.235294|15|2022-02-18|12.93946|2|51.785714|19|-37.333333|20
2022-04-19 07:28:43|OP.D.SPX3.5000C.IP|1313|2022-04-11 07:05:00|2022-04-19 07:25:00|51.22|0|4.44736|2022-04-19|3.09164|8|7.240323|18|-6.905447|14|2022-03-14|10000||0||0||2022-02-18|176.04487|12|2500|17|-94.117647|18
2022-04-19 07:28:44|OP.D.SPX3.4750P.IP|1315|2022-04-11 07:05:00|2022-04-19 07:25:00|473.13|0|0.56323|2022-04-19|0.5823|16|3.605106|14|-3.265093|12|2022-03-17|0.46214|9|6.287612|15|-7.152382|17|2022-02-18|0.63922|18|14.250938|13|-9.827013|21
2022-04-19 07:28:45|OP.D.SPX3.5000P.IP|1314|2022-04-11 07:05:00|2022-04-19 07:25:00|643.95|0|0.41462|2022-04-19|0.42939|16|3.401809|14|-3.960585|12|2022-03-17|0.29826|16|3.882644|15|-4.376162|17|2022-02-18|0.35468|18|8.26126|13|-6.123562|21
2022-04-19 07:28:47|OP.D.SPX5.4750C.IP|1314|2022-04-11 07:05:00|2022-04-19 07:20:00|8.56|0|12.26757|2022-04-19|6.79929|9|16.410453|18|-22.462344|13|2022-03-18|9.07604|19|22.949777|15|-14.796905|3|2022-02-18|3.12892|13|19.695873|20|-12.354384|8
2022-04-19 07:28:48|OP.D.SPX5.5000C.IP|1300|2022-04-11 07:05:00|2022-04-19 07:25:00|0.34|0|120.55356|2022-04-19|38.78271|8|67.164179|13|-41.538462|17|2022-03-18|25.49693|10|68.672199|7|-33.528265|19|2022-02-18|10.37297|8|23.186441|7|-22.348754|18
2022-04-19 07:28:49|OP.D.SPX5.4750P.IP|1314|2022-04-11 07:05:00|2022-04-19 07:25:00|365.63|0|0.74923|2022-04-19|0.8451|16|7.596136|14|-5.447403|12|2022-03-18|0.55186|9|4.438602|15|-5.168126|11|2022-02-18|0.60414|18|7.939635|13|-6.379542|21
2022-04-19 07:28:50|OP.D.SPX5.5000P.IP|1314|2022-04-11 07:05:00|2022-04-19 07:25:00|607.47|0|0.44489|2022-04-19|0.48248|16|5.260921|14|-3.752307|18|2022-03-18|0.38008|9|3.484665|15|-4.027305|17|2022-02-18|0.39459|18|6.464259|13|-5.390182|21
2022-04-19 07:28:52|OP.D.SPX2.4750C.IP|1314|2022-04-11 07:05:00|2022-04-19 07:25:00|62.04|0|3.55788|2022-04-19|2.29715|9|8.107769|12|-6.959284|14|2022-03-18|3.66244|19|15.942997|7|-13.405517|17|2022-02-18|1.87044|13|12.439068|8|-13.652425|8
2022-04-19 07:28:53|OP.D.SPX2.5000C.IP|1314|2022-04-11 07:05:00|2022-04-19 07:25:00|16.52|0|10.87855|2022-04-19|7.15296|9|11.157556|18|-11.274099|13|2022-03-18|10.90992|19|48.382657|7|-19.73792|17|2022-02-18|4.79168|13|19.986829|17|-15.600212|17
2022-04-19 07:28:54|OP.D.SPX2.4750P.IP|1314|2022-04-11 07:05:00|2022-04-19 07:25:00|416.91|0|0.64276|2022-04-19|0.67736|16|4.752764|14|-3.757158|18|2022-03-18|0.49968|15|3.557454|15|-4.121095|17|2022-02-18|0.56277|18|5.879185|13|-3.810036|21
2022-04-19 07:28:55|OP.D.SPX2.5000P.IP|1314|2022-04-11 07:05:00|2022-04-19 07:25:00|621.16|0|0.43176|2022-04-19|0.45651|16|4.177648|14|-3.171857|18|2022-03-18|0.38876|15|3.081742|15|-3.603577|17|2022-02-18|0.40486|18|5.34243|13|-4.096341|21
2022-04-19 07:28:57|OP.D.SPX2.3750C.IP|1314|2022-04-11 07:05:00|2022-04-19 07:25:00|728.85|0|0.34576|2022-04-19|0.29332|9|2.293814|18|-2.338765|14|2022-03-18|0.39978|15|3.733232|11|-3.492295|3|2022-02-18|0.29962|13|3.598206|21|-3.536286|19
2022-04-19 07:28:58|OP.D.SPX2.3500C.IP|1314|2022-04-11 07:05:00|2022-04-19 07:25:00|949.25|0|0.26727|2022-04-19|0.23076|9|1.910772|18|-1.960976|14|2022-03-18|0.30578|15|3.005919|11|-2.908445|3|2022-02-18|0.23686|18|3.18778|20|-2.993905|19
2022-04-19 07:29:00|OP.D.SPX2.3750P.IP|1311|2022-04-11 07:05:00|2022-04-19 07:20:00|83.37|0|3.08829|2022-04-19|3.11059|16|4.680582|14|-4.196714|18|2022-03-18|1.89696|15|4.709954|3|-4.783|20|2022-02-18|2.04566|18|10.496198|8|-5.546886|8
2022-04-19 07:29:01|OP.D.SPX2.3500P.IP|1312|2022-04-11 07:05:00|2022-04-19 07:20:00|53.92|0|4.71265|2022-04-19|4.68959|16|4.613591|16|-4.447201|18|2022-03-18|2.70326|9|5.455395|20|-5.153659|14|2022-02-18|2.87099|18|11.299435|8|-5.612499|8
2022-04-19 07:29:02|OP.D.SPX2.3250C.IP|1314|2022-04-11 07:05:00|2022-04-19 07:25:00|1179.53|0|0.21614|2022-04-19|0.18897|9|1.625319|18|-1.676285|14|2022-03-18|0.24429|15|2.571626|11|-2.452183|3|2022-02-18|0.19429|18|2.672354|20|-2.575572|19
2022-04-19 07:29:05|OP.D.SPX2.3000C.IP|1315|2022-04-11 07:05:00|2022-04-19 07:25:00|1418.3|0|0.18041|2022-04-19|0.15914|9|1.399044|18|-1.447778|14|2022-03-18|0.20217|15|2.192596|11|-2.105846|3|2022-02-18|0.16398|18|2.28646|20|-2.249034|19
2022-04-19 07:29:06|OP.D.SPX2.3250P.IP|1311|2022-04-11 07:05:00|2022-04-19 07:25:00|34.15|0|7.34164|2022-04-19|7.16799|16|6.406436|15|-5.702364|15|2022-03-18|3.79571|9|6.226242|20|-5.435427|14|2022-02-18|4.08338|18|12.670409|8|-6.475946|8
2022-04-19 07:29:07|OP.D.SPX2.3000P.IP|1310|2022-04-11 07:05:00|2022-04-19 07:25:00|22.92|0|10.4271|2022-04-19|9.87411|16|9.217082|11|-5.758017|14|2022-03-18|5.37934|9|6.631445|20|-6.061511|18|2022-02-18|5.94795|18|14.132251|8|-7.360937|8
2022-04-19 07:29:08|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0||2022-03-18|0.10463|19|1.358303|18|-1.161789|7||10000||0||0|
2022-04-19 07:29:09|OP.D.SPX2.2500C.IP|1314|2022-04-11 07:05:00|2022-04-19 07:25:00|1907.26|0|0.13479|2022-04-19|0.12048|9|1.082849|18|-1.13387|14|2022-03-18|0.14913|15|1.678175|11|-1.616102|3|2022-02-18|0.12399|18|1.76797|20|-1.77026|19
2022-04-19 07:29:09|OP.D.SPX2.2750P.IP|0|none|||0|0||10000||0||0||2022-03-18|5.07493|16|13.684211|19|-9.977427|18||10000||0||0|
2022-04-19 07:29:10|OP.D.SPX2.2500P.IP|1299|2022-04-11 07:05:00|2022-04-19 07:25:00|11.99|0|15.21905|2022-04-19|14.67461|9|11.555169|14|-6.054131|14|2022-03-18|11.50035|15|9.55264|7|-13.273581|4|2022-02-18|10.3345|18|27.888232|8|-17.471651|8
2022-04-19 07:29:11|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0||2022-03-18|0.08023|19|1.069898|18|-0.9118|7||10000||0||0|
2022-04-19 07:29:12|OP.D.SPX2.2000C.IP|1314|2022-04-11 07:05:00|2022-04-19 07:25:00|2399.93|0|0.10738|2022-04-19|0.09677|9|1.122696|12|-0.928568|14|2022-03-18|0.11728|15|1.34136|11|-1.28399|3|2022-02-18|0.09918|18|1.410233|20|-1.440305|19
2022-04-19 07:29:12|OP.D.SPX2.2250P.IP|0|none|||0|0||10000||0||0||2022-03-18|9.92644|17|9.325562|19|-9.638554|18||10000||0||0|
2022-04-19 07:29:14|OP.D.SPX2.2000P.IP|1254|2022-04-11 07:05:00|2022-04-19 07:20:00|5.21|0|36.55412|2022-04-19|34.35964|21|20.289855|13|-16.820276|11|2022-03-18|18.16713|19|13.655172|17|-12.313433|4|2022-02-18|14.98872|14|29.60396|8|-19.171598|5
2022-04-19 07:29:15|OP.D.SPX3.3750C.IP|1314|2022-04-11 07:05:00|2022-04-19 07:25:00|789.63|0|0.32023|2022-04-19|0.27401|9|2.056849|18|-2.116087|14|2022-03-17|0.39188|19|5.826186|11|-5.569911|3|2022-02-18|0.26657|18|4.44748|20|-4.483506|19
2022-04-19 07:29:16|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0||2022-03-17|0.26864|19|3.992811|11|-4.082739|3|2022-02-18|0.19903|18|3.478735|20|-3.415733|19
2022-04-19 07:29:17|OP.D.SPX3.3750P.IP|1314|2022-04-11 07:05:00|2022-04-19 07:25:00|132.75|0|1.97139|2022-04-19|1.98495|16|3.552247|14|-4.538724|12|2022-03-15|40.24862|17|500|13|-92.307692|8|2022-02-18|10.81583|14|32.007576|13|-18.909513|20
2022-04-19 07:29:18|OP.D.SPX3.3500P.IP|1314|2022-04-11 07:05:00|2022-04-19 07:25:00|94.83|0|2.7388|2022-04-19|2.75452|16|3.480217|14|-4.749666|12|2022-03-14|38.91979|12|240|9|-80|14|2022-02-18|24.55649|14|42.105263|13|-26.903553|15
2022-04-19 07:29:19|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0||2022-03-17|0.20394|19|3.026363|11|-3.116869|3|2022-02-18|0.15823|18|2.831286|20|-2.781795|19
2022-04-19 07:29:20|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0||2022-03-17|0.16431|19|2.434617|11|-2.467403|3|2022-02-18|0.13109|18|2.382883|20|-2.328623|19
2022-04-19 07:29:22|OP.D.SPX3.3250P.IP|1313|2022-04-11 07:05:00|2022-04-19 07:25:00|66.6|0|3.86542|2022-04-19|3.89906|16|4.640152|14|-4.964436|12|2022-03-14|162.67417|19|14200|8|-84.745763|7|2022-02-18|58.25352|22|68.852459|13|-48.888889|20
2022-04-19 07:29:23|OP.D.SPX3.3000P.IP|1310|2022-04-11 07:05:00|2022-04-19 07:25:00|45.66|0|5.58393|2022-04-19|5.64885|16|5.393311|15|-6.345915|12|2022-03-14|232.74403|8|2300|8|-85.714286|17|2022-02-18|132.18298|14|600|18|-90.322581|20
2022-04-19 07:29:25|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0||2022-03-17|0.13757|19|2.035|11|-2.040816|3|2022-02-18|0.11185|18|2.035134|20|-1.997258|19
2022-04-19 07:29:26|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0||2022-03-17|0.1183|16|1.748043|11|-1.740195|3|2022-02-18|0.09753|18|1.773835|20|-1.746861|19
2022-04-19 07:29:27|OP.D.SPX3.2750P.IP|1308|2022-04-11 07:05:00|2022-04-19 07:25:00|30.24|0|8.3432|2022-04-19|8.17288|10|5.729009|19|-11.534501|14|2022-03-14|231.59693|7|900|1|-87.5|14|2022-02-18|114.55757|22|600|14|-85.714286|13
2022-04-19 07:29:28|OP.D.SPX3.2500P.IP|1309|2022-04-11 07:05:00|2022-04-19 07:25:00|21.37|0|10.73134|2022-04-19|10.34978|10|7.37489|19|-8.932661|14|2022-03-14|107.82068|21|770.588235|9|-93.220339|11|2022-02-18|275.24052|4|500|11|-83.333333|19
2022-04-19 07:29:29|SI.D.SHYUS.CASH.IP|390|2022-04-11 13:30:00|2022-04-18 19:55:00|8317|57131.2|0.00567|2022-04-18|0.012|17|0.048054|16|-0.059737|16|2022-03-18|0.01184|20|0.047187|16|-0.119175|18|2022-02-18|0.0118|15|0.047433|18|-0.047382|18
2022-04-19 07:29:32|SI.D.IEFUS.CASH.IP|390|2022-04-11 13:30:00|2022-04-18 19:55:00|10312|82297.5|0.01|2022-04-18|0.00945|14|0.172529|16|-0.27202|13|2022-03-18|0.00898|14|0.220829|16|-0.204408|15|2022-02-18|0.00893|15|0.252822|19|-0.189121|19
2022-04-19 07:29:33|SI.D.TLTUS.CASH.IP|390|2022-04-11 13:30:00|2022-04-18 19:55:00|12012|240055.7|0.0086|2022-04-18|0.0078|18|0.356824|17|-0.407897|13|2022-03-18|0.00729|13|0.552651|18|-0.669919|20|2022-02-18|0.00712|15|0.574504|19|-0.404888|19
2022-04-19 07:29:33|SI.D.EMBUS.CASH.IP|390|2022-04-11 13:30:00|2022-04-18 19:55:00|9367|55790.7|0.01189|2022-04-18|0.01037|15|0.280636|18|-0.299773|16|2022-03-18|0.01062|17|0.623339|14|-0.469778|18|2022-02-18|0.00955|19|0.244786|19|-0.360413|18
2022-04-19 07:29:36|KA.D.LQDE.CASH.IP|399|2022-04-11 07:00:00|2022-04-19 07:25:00|10892.9|636.9|12.35461|2022-04-19|3.21343|14|1.141997|7|-0.353261|7|2022-03-18|5.33097|15|0.605079|8|-0.522037|8|2022-02-18|7.55149|15|0.436789|8|-0.683675|13
2022-04-19 07:29:40|OP.D.NAS3.15500C.IP|400|2022-04-11 13:35:00|2022-04-18 20:10:00|56.7|0|13.98722|2022-04-18|2.13895|12|15.131906|18|-14.937759|13|2022-03-14|89.69233|21|1533.333333|20|-92.857143|19|2022-02-18|9.08961|14|37.755102|21|-23.429365|21
2022-04-19 07:29:41|OP.D.NAS3.15500P.IP|400|2022-04-11 13:35:00|2022-04-18 20:10:00|1597.7|0|0.67792|2022-04-18|0.89944|16|7.885714|18|-6.366447|18|2022-03-17|0.57857|13|7.269239|15|-8.281889|17|2022-02-18|0.97324|21|18.188333|21|-13.353566|21
2022-04-19 07:29:41|OP.D.NAS3.14000C.IP|400|2022-04-11 13:35:00|2022-04-18 20:10:00|575.2|0|1.62258|2022-04-18|0.67659|12|7.340691|18|-6.215366|14|2022-03-17|7.32496|21|109.302326|18|-36.612022|18|2022-02-18|1.14469|14|15.093484|21|-11.264262|21
2022-04-19 07:29:42|OP.D.NAS3.14000P.IP|400|2022-04-11 13:35:00|2022-04-18 20:10:00|616.2|0|1.71505|2022-04-18|2.25885|16|9.359392|18|-7.596154|18|2022-03-17|2.93533|21|26.715686|15|-26.47929|13|2022-02-18|3.0519|21|21.948956|21|-16.930667|21
2022-04-19 07:29:43|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2022-03-07|0.03812|16|0.436869|15|-0.305344|7|2022-02-18|0.03619|9|0.31442|16|-0.41001|13
2022-04-19 07:29:43|IR.D.FBTP.FWM2.IP|1|2022-04-19 07:25:00|2022-04-19 07:25:00|13337|426|0.04499|2022-04-19|0.03824|10|0.528785|11|-0.245737|7|2022-03-18|0.03819|8|0.395476|10|-1.130777|12||10000||0||0|