2022-04-09 18:03:46|IX.D.SPTRD.IFE.IP|1429|2022-04-03 22:00:00|2022-04-08 21:00:00|4488.17|4689.3|0.0128|2022-04-08|0.00898|19|0.669781|11|-0.539427|14|2022-03-10|0.00917|15|0.686534|18|-0.809814|13|2022-02-08|0.00884|16|0.722187|20|-0.849795|19
2022-04-09 18:03:48|IX.D.RUSSELL.IFM.IP|1426|2022-04-03 22:00:00|2022-04-08 20:55:00|1995.9|696|0.01553|2022-04-08|0.01463|23|1.010631|13|-0.698598|14|2022-03-10|0.01484|17|0.828648|17|-0.991242|13|2022-02-08|0.01456|23|1.206067|15|-1.076802|19
2022-04-09 18:03:49|IX.D.SPTRD.IFE.IP|0|none|||0|0|2022-04-08|0.00898|19|0.669781|11|-0.539427|14|2022-03-10|0.00917|15|0.686534|18|-0.809814|13|2022-02-08|0.00884|16|0.722187|20|-0.849795|19
2022-04-09 18:03:54|IX.D.RUSSELL.IFM.IP|0|none|||0|0|2022-04-08|0.01463|23|1.010631|13|-0.698598|14|2022-03-10|0.01484|17|0.828648|17|-0.991242|13|2022-02-08|0.01456|23|1.206067|15|-1.076802|19
2022-04-09 18:03:56|IX.D.DOW.IFE.IP|1428|2022-04-03 22:00:00|2022-04-08 20:55:00|34716|542.4|0.0114|2022-04-08|0.00698|15|0.660047|11|-0.486072|14|2022-03-10|0.00705|17|0.646282|20|-0.638266|3|2022-02-08|0.00682|16|0.632166|15|-0.71051|14
2022-04-09 18:03:59|IX.D.DOW.IFE.IP|1428|2022-04-03 22:00:00|2022-04-08 20:55:00|34716|542.4|0.0114|2022-04-08|0.00698|15|0.660047|11|-0.486072|14|2022-03-10|0.00705|17|0.646282|20|-0.638266|3|2022-02-08|0.00682|16|0.632166|15|-0.71051|14
2022-04-09 18:03:59|IX.D.FANG.IFM.IP|1428|2022-04-03 22:00:00|2022-04-08 20:55:00|6294.4|0|0.0512|2022-04-08|0.03301|19|2.980081|8|-6.000573|8|2022-03-10|0.04009|17|1.832479|14|-1.324562|13|2022-02-08|0.02825|19|2.410763|21|-2.654175|21
2022-04-09 18:04:01|IX.D.FANG.IFM.IP|1428|2022-04-03 22:00:00|2022-04-08 20:55:00|6294.4|0|0.0512|2022-04-08|0.03301|19|2.980081|8|-6.000573|8|2022-03-10|0.0401|17|1.832479|14|-1.324562|13|2022-02-08|0.02825|19|2.410763|21|-2.654175|21
2022-04-09 18:04:01|IX.D.NASDAQ.IFM.IP|1429|2022-04-03 22:00:00|2022-04-08 21:00:00|14323.3|2141.1|0.01249|2022-04-08|0.00695|19|0.762819|18|-0.785188|18|2022-03-10|0.00709|17|0.865486|14|-1.220275|13|2022-02-08|0.0067|15|1.322254|21|-1.356244|21
2022-04-09 18:04:02|IX.D.NASDAQ.IFM.IP|1429|2022-04-03 22:00:00|2022-04-08 21:00:00|14323.3|2141.1|0.01249|2022-04-08|0.00695|19|0.762819|18|-0.785188|18|2022-03-10|0.00709|17|0.865486|14|-1.220275|13|2022-02-08|0.0067|15|1.322254|21|-1.356244|21
2022-04-09 18:04:03|IX.D.ASX.IFD.IP|1427|2022-04-03 22:00:00|2022-04-08 20:55:00|7505.7|109.7|0.03472|2022-04-08|0.0136|3|0.501087|20|-0.502837|20|2022-03-10|0.01399|1|0.534722|23|-0.59876|22|2022-02-08|0.01576|23|0.603393|22|-0.614294|19
2022-04-09 18:04:04|TM.D.BOVESPA.IFM.IP|543|2022-04-04 12:00:00|2022-04-08 20:50:00|116745|1457.7|0.09676|2022-04-08|0.0922|12|1.027514|12|-0.552841|18|2022-03-10|0.08894|12|0.698629|18|-0.587734|14|2022-02-08|0.09301|12|0.53969|13|-0.657273|20
2022-04-09 18:04:04|IX.D.ASX.IFD.IP|1427|2022-04-03 22:00:00|2022-04-08 20:55:00|7505.7|109.7|0.03472|2022-04-08|0.0136|3|0.501087|20|-0.502837|20|2022-03-10|0.01399|1|0.534722|23|-0.59876|22|2022-02-08|0.01576|23|0.603393|22|-0.614294|19
2022-04-09 18:04:05|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2022-04-08|0.0922|12|1.027514|12|-0.552841|18|2022-03-10|0.08894|12|0.698629|18|-0.587734|14|2022-02-08|0.09301|12|0.53969|13|-0.657273|20
2022-04-09 18:04:06|IX.D.CAC.IFM.IP|1415|2022-04-03 22:00:00|2022-04-08 21:00:00|6508.4|281.3|0.03296|2022-04-08|0.01524|9|1.307389|11|-0.864093|8|2022-03-10|0.01504|8|1.246268|8|-1.535164|0|2022-02-08|0.01413|8|0.6018|15|-0.496884|8
2022-04-09 18:04:07|IX.D.CAC.IFM.IP|1415|2022-04-03 22:00:00|2022-04-08 21:00:00|6508.4|281.3|0.03296|2022-04-08|0.01524|9|1.307389|11|-0.864093|8|2022-03-10|0.01504|8|1.246268|8|-1.535164|0|2022-02-08|0.01413|8|0.6018|15|-0.496884|8
2022-04-09 18:04:07|IX.D.XINHUA.IFM.IP|1427|2022-04-03 22:00:00|2022-04-08 20:55:00|13860.7|676.7|0.09399|2022-04-08|0.07335|6|1.196702|9|-2.089313|1|2022-03-10|0.06805|1|0.911355|5|-0.824019|5|2022-02-08|0.066|2|0.925686|1|-0.69248|1
2022-04-09 18:04:08|IX.D.XINHUA.IFM.IP|1427|2022-04-03 22:00:00|2022-04-08 20:55:00|13860.7|676.7|0.09399|2022-04-08|0.07335|6|1.196702|9|-2.089313|1|2022-03-10|0.06805|1|0.911355|5|-0.824019|5|2022-02-08|0.066|2|0.925686|1|-0.69248|1
2022-04-09 18:04:09|IX.D.HSCHIN.IFU.IP|1427|2022-04-03 22:00:00|2022-04-08 20:55:00|7449.5|302.1|0.19319|2022-04-08|0.09199|12|1.834545|9|-1.750402|1|2022-03-10|0.07357|2|1.014995|1|-1.80979|0|2022-02-08|0.09861|2|0.840108|1|-0.710014|1
2022-04-09 18:04:10|IX.D.DEN25.IFM.IP|446|2022-04-04 07:05:00|2022-04-08 14:50:00|1804|1.9|0.05537|2022-04-08|0.05569|7|0.736768|8|-0.694809|11|2022-03-10|0.05834|15|1.986121|13|-2.005747|13|2022-02-08|0.05594|8|0.651905|8|-0.766041|8
2022-04-09 18:04:10|IX.D.HSCHIN.IFU.IP|1427|2022-04-03 22:00:00|2022-04-08 20:55:00|7449.5|302.1|0.19319|2022-04-08|0.09199|12|1.834545|9|-1.750402|1|2022-03-10|0.07357|2|1.014995|1|-1.80979|0|2022-02-08|0.09861|2|0.840108|1|-0.710014|1
2022-04-09 18:04:11|IX.D.DEN25.IFM.IP|0|none|||0|0|2022-04-08|0.05569|7|0.736768|8|-0.694809|11|2022-03-10|0.05834|15|1.986121|13|-2.005747|13|2022-02-08|0.05594|8|0.651905|8|-0.766041|8
2022-04-09 18:04:11|IX.D.EMGMKT.IFE.IP|1347|2022-04-03 22:05:00|2022-04-08 20:55:00|1124|385|0.08084|2022-04-08|0.04462|19|1.41422|0|-1.154592|0|2022-03-10|0.04233|17|0.541437|17|-1.295026|0|2022-02-08|0.04061|16|0.570796|13|-0.614653|13
2022-04-09 18:04:12|IX.D.EMGMKT.IFE.IP|1347|2022-04-03 22:05:00|2022-04-08 20:55:00|1124|385|0.08084|2022-04-08|0.04462|19|1.41422|0|-1.154592|0|2022-03-10|0.04233|17|0.541437|17|-1.295026|0|2022-02-08|0.04061|16|0.570796|13|-0.614653|13
2022-04-09 18:04:13|IX.D.STXE.IFM.IP|1427|2022-04-03 22:00:00|2022-04-08 20:55:00|3837.14|2830|0.04753|2022-04-08|0.03882|7|1.4374|0|-1.274624|0|2022-03-10|0.03831|14|1.346701|8|-1.561318|0|2022-02-08|0.0356|7|0.664971|15|-0.559196|8
2022-04-09 18:04:14|IX.D.STXE.IFM.IP|1427|2022-04-03 22:00:00|2022-04-08 20:55:00|3837.14|2830|0.04753|2022-04-08|0.03882|7|1.4374|0|-1.274624|0|2022-03-10|0.03831|14|1.346701|8|-1.561318|0|2022-02-08|0.0356|7|0.664971|15|-0.559196|8
2022-04-09 18:04:14|IX.D.FTSE.CFD.IP|1428|2022-04-03 22:00:00|2022-04-08 20:55:00|7651.7|296.6|0.02933|2022-04-08|0.01346|10|1.785489|0|-0.857588|1|2022-03-10|0.01351|8|2.165343|1|-2.621025|0|2022-02-08|0.01329|8|0.483965|21|-0.378256|16
2022-04-09 18:04:15|KB.D.MID250.CASH.IP|495|2022-04-04 07:15:00|2022-04-08 15:25:00|21141.99|0|0|2022-04-08|0|7|0.655641|11|-0.405345|8|2022-03-10|0|8|0.592791|9|-0.416402|13|2022-02-08|0|8|0.387979|11|-0.34821|15
2022-04-09 18:04:15|IX.D.FTSE.CFD.IP|1428|2022-04-03 22:00:00|2022-04-08 20:55:00|7651.7|296.6|0.02933|2022-04-08|0.01346|10|1.785489|0|-0.857588|1|2022-03-10|0.01351|8|2.165343|1|-2.621025|0|2022-02-08|0.01329|8|0.483965|21|-0.378256|16
2022-04-09 18:04:16|KB.D.MID250.CASH.IP|0|none|||0|0|2022-04-08|0|7|0.655641|11|-0.405345|8|2022-03-10|0|8|0.592791|9|-0.416402|13|2022-02-08|0|8|0.387979|11|-0.34821|15
2022-04-09 18:04:17|IX.D.DAX.IFMM.IP|1428|2022-04-03 22:00:00|2022-04-08 20:55:00|14214.6|195.7|0.02646|2022-04-08|0.011|9|1.307537|11|-1.186999|0|2022-03-10|0.00832|8|1.439958|8|-1.357669|0|2022-02-08|0.00769|8|0.602607|21|-0.481206|16
2022-04-09 18:04:18|IX.D.DAX.IFMM.IP|1428|2022-04-03 22:00:00|2022-04-08 20:55:00|14214.6|195.7|0.02646|2022-04-08|0.011|9|1.307537|11|-1.186999|0|2022-03-10|0.00832|8|1.439958|8|-1.357669|0|2022-02-08|0.00769|8|0.602607|21|-0.481206|16
2022-04-09 18:04:18|TM.D.MDAX.IFM.IP|790|2022-04-04 06:10:00|2022-04-08 19:55:00|30597|4.3|8.69438|2022-04-08|0.28528|12|6.850776|7|-13.840522|16|2022-03-10|0.14541|11|3.599089|7|-3.812798|18|2022-02-08|0.14513|8|1.258201|12|-1.404936|14
2022-04-09 18:04:19|TM.D.MDAX.IFM.IP|790|2022-04-04 06:10:00|2022-04-08 19:55:00|30597|4.3|8.69438|2022-04-08|0.28528|12|6.850776|7|-13.840522|16|2022-03-10|0.14541|11|3.599089|7|-3.812798|18|2022-02-08|0.14513|8|1.258201|12|-1.404936|14
2022-04-09 18:04:19|TM.D.TECDAX.IFM.IP|664|2022-04-04 06:00:00|2022-04-08 19:55:00|3225.8|0.4|13.69313|2022-04-08|0.94196|14|1.816969|7|-7.239459|7|2022-03-10|0.5284|15|2.567154|8|-3.763016|7|2022-02-08|0.18978|8|3.677414|17|-5.962448|7
2022-04-09 18:04:20|TM.D.TECDAX.IFM.IP|664|2022-04-04 06:00:00|2022-04-08 19:55:00|3225.8|0.4|13.69313|2022-04-08|0.94196|14|1.816969|7|-7.239459|7|2022-03-10|0.5284|15|2.567154|8|-3.763016|7|2022-02-08|0.18978|8|3.677414|17|-5.962448|7
2022-04-09 18:04:20|TM.D.ATHENS.IFM.IP|383|2022-04-04 07:15:00|2022-04-08 14:15:00|2196.2|4.9|21.27388|2022-04-08|3.41002|7|1.442588|9|-0.643335|10|2022-03-10|3.61754|8|0.962332|8|-2.222753|8|2022-02-08|7.04991|8|0.689085|8|-0.881951|8
2022-04-09 18:04:20|TM.D.ATHENS.IFM.IP|383|2022-04-04 07:15:00|2022-04-08 14:15:00|2196.2|4.9|21.27388|2022-04-08|3.41002|7|1.442588|9|-0.643335|10|2022-03-10|3.61754|8|0.962332|8|-2.222753|8|2022-02-08|7.04991|8|0.689085|8|-0.881951|8
2022-04-09 18:04:21|IX.D.HANGSENG.IFU.IP|1428|2022-04-03 22:00:00|2022-04-08 20:55:00|21781.4|320.4|0.08079|2022-04-08|0.02863|7|1.452235|9|-3.199171|1|2022-03-10|0.02155|2|1.757928|0|-1.804407|0|2022-02-08|0.03482|3|0.640308|1|-0.678938|1
2022-04-09 18:04:22|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-09 18:04:22|IX.D.HANGSENG.IFU.IP|1428|2022-04-03 22:00:00|2022-04-08 20:55:00|21781.4|320.4|0.08079|2022-04-08|0.02863|7|1.452235|9|-3.199171|1|2022-03-10|0.02155|2|1.757928|0|-1.804407|0|2022-02-08|0.03482|3|0.640308|1|-0.678938|1
2022-04-09 18:04:22|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-09 18:04:23|IX.D.NIFTY.IFM.IP|1423|2022-04-03 22:00:00|2022-04-08 20:55:00|17797.4|69232|0.03625|2022-04-08|0.02308|19|0.598824|11|-0.444614|8|2022-03-10|0.02377|8|0.954661|3|-1.45671|0|2022-02-08|0.02265|4|0.713588|7|-0.954404|7
2022-04-09 18:04:24|IX.D.NIFTY.IFM.IP|1423|2022-04-03 22:00:00|2022-04-08 20:55:00|17797.4|69232|0.03625|2022-04-08|0.02308|19|0.598824|11|-0.444614|8|2022-03-10|0.02377|8|0.954661|3|-1.45671|0|2022-02-08|0.02265|4|0.713588|7|-0.954404|7
2022-04-09 18:04:25|IX.D.MIB.IFM.IP|1419|2022-04-03 22:00:00|2022-04-08 20:55:00|24712.2|68.3|0.10474|2022-04-08|0.06142|9|1.291134|0|-1.049506|8|2022-03-10|0.05943|14|1.421551|8|-1.91276|0|2022-02-08|0.05534|7|0.750625|21|-0.551738|8
2022-04-09 18:04:25|IX.D.MIB.IFM.IP|1419|2022-04-03 22:00:00|2022-04-08 20:55:00|24712.2|68.3|0.10474|2022-04-08|0.06142|9|1.291134|0|-1.049506|8|2022-03-10|0.05943|14|1.421551|8|-1.91276|0|2022-02-08|0.05534|7|0.750625|21|-0.551738|8
2022-04-09 18:04:27|IX.D.NIKKEI.IFD.IP|1419|2022-04-03 22:00:00|2022-04-08 20:55:00|26990.6|230.7|0.02976|2022-04-08|0.02583|19|0.720911|23|-0.789038|0|2022-03-10|0.02636|0|0.91345|1|-0.640055|3|2022-02-08|0.02537|9|0.621092|0|-0.672091|0
2022-04-09 18:04:27|IX.D.NIKKEI.IFD.IP|1419|2022-04-03 22:00:00|2022-04-08 20:55:00|26990.6|230.7|0.02976|2022-04-08|0.02583|19|0.720911|23|-0.789038|0|2022-03-10|0.02636|0|0.91345|1|-0.640055|3|2022-02-08|0.02537|9|0.621092|0|-0.672091|0
2022-04-09 18:04:27|TM.D.KLCI.IFM.IP|339|2022-04-04 00:45:00|2022-04-08 08:05:00|1603.9|70.9|0.18729|2022-04-08|0.189|7|0.438294|0|-0.472411|8|2022-03-10|0.18944|2|0.653635|0|-0.699968|0|2022-02-08|0.1959|9|0.464499|0|-0.457995|0
2022-04-09 18:04:28|TM.D.KLCI.IFM.IP|339|2022-04-04 00:45:00|2022-04-08 08:05:00|1603.9|70.9|0.18729|2022-04-08|0.189|7|0.438294|0|-0.472411|8|2022-03-10|0.18944|2|0.653635|0|-0.699968|0|2022-02-08|0.1959|9|0.464499|0|-0.457995|0
2022-04-09 18:04:29|IX.D.AEX.IFM.IP|1397|2022-04-03 22:00:00|2022-04-08 20:55:00|721.28|79.4|0.04227|2022-04-08|0.014|10|1.373971|0|-1.051867|8|2022-03-10|0.0138|8|1.451813|0|-1.556649|0|2022-02-08|0.01307|8|0.589907|21|-0.838596|7
2022-04-09 18:04:30|IX.D.AEX.IFM.IP|1397|2022-04-03 22:00:00|2022-04-08 20:55:00|721.28|79.4|0.04227|2022-04-08|0.014|10|1.373971|0|-1.051867|8|2022-03-10|0.0138|8|1.451813|0|-1.556649|0|2022-02-08|0.01307|8|0.589907|21|-0.838596|7
2022-04-09 18:04:31|IX.D.OBX.IFM.IP|1427|2022-04-03 22:00:00|2022-04-08 20:55:00|1159.61|3.9|0.26478|2022-04-08|0.126|14|1.207495|16|-1.706467|6|2022-03-10|0.10317|12|3.425116|8|-2.448854|8|2022-02-08|0.1376|15|1.273844|8|-1.588944|8
2022-04-09 18:04:31|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-09 18:04:32|IX.D.OBX.IFM.IP|1427|2022-04-03 22:00:00|2022-04-08 20:55:00|1159.61|3.9|0.26478|2022-04-08|0.126|14|1.207495|16|-1.706467|6|2022-03-10|0.10317|12|3.425116|8|-2.448854|8|2022-02-08|0.1376|15|1.273844|8|-1.588944|8
2022-04-09 18:04:32|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-09 18:04:33|IX.D.SINGAPORE.IFM.IP|1338|2022-04-03 22:00:00|2022-04-08 20:55:00|328.28|74.2|2.55952|2022-04-08|0.05127|6|0.710786|13|-0.929671|0|2022-03-10|0.04809|6|1.211923|1|-0.960384|0|2022-02-08|0.04576|4|0.583221|0|-0.470325|0
2022-04-09 18:04:34|IX.D.SINGAPORE.IFM.IP|1338|2022-04-03 22:00:00|2022-04-08 20:55:00|328.28|74.2|2.55952|2022-04-08|0.05127|6|0.710786|13|-0.929671|0|2022-03-10|0.04809|6|1.211923|1|-0.960384|0|2022-02-08|0.04576|4|0.583221|0|-0.470325|0
2022-04-09 18:04:34|IX.D.SAF.IFMMX.IP|1428|2022-04-03 22:00:00|2022-04-08 20:55:00|67588|43|0.06434|2022-04-08|0.04964|10|2.696982|6|-0.882314|16|2022-03-10|0.04355|11|1.99666|0|-1.820242|0|2022-02-08|0.04171|13|0.552745|21|-0.595292|20
2022-04-09 18:04:36|IX.D.SAF.IFMMX.IP|1428|2022-04-03 22:00:00|2022-04-08 20:55:00|67588|43|0.06434|2022-04-08|0.04964|10|2.696982|6|-0.882314|16|2022-03-10|0.04355|11|1.99666|0|-1.820242|0|2022-02-08|0.04171|13|0.552745|21|-0.595292|20
2022-04-09 18:04:36|IX.D.IBEX.IFM.IP|1410|2022-04-03 22:00:00|2022-04-08 20:55:00|8574.4|46.8|0.10145|2022-04-08|0.05948|7|1.351053|0|-0.778921|8|2022-03-10|0.05963|14|1.389385|8|-1.894099|0|2022-02-08|0.05748|8|0.60371|7|-0.625626|8
2022-04-09 18:04:37|IX.D.IBEX.IFM.IP|1410|2022-04-03 22:00:00|2022-04-08 20:55:00|8574.4|46.8|0.10145|2022-04-08|0.05948|7|1.351053|0|-0.778921|8|2022-03-10|0.05963|14|1.389385|8|-1.894099|0|2022-02-08|0.05748|8|0.60371|7|-0.625626|8
2022-04-09 18:04:38|IX.D.OMX.IFM.IP|1417|2022-04-03 22:00:00|2022-04-08 20:55:00|2125|434.3|0.05391|2022-04-08|0.02352|10|1.65902|16|-1.557689|16|2022-03-10|0.02328|14|1.53806|7|-1.527626|0|2022-02-08|0.02158|9|0.604316|20|-0.602095|20
2022-04-09 18:04:39|IX.D.OMX.IFM.IP|1417|2022-04-03 22:00:00|2022-04-08 20:55:00|2125|434.3|0.05391|2022-04-08|0.02352|10|1.65902|16|-1.557689|16|2022-03-10|0.02328|14|1.53806|7|-1.527626|0|2022-02-08|0.02158|9|0.604316|20|-0.602095|20
2022-04-09 18:04:39|IX.D.SMI.IFM.IP|1412|2022-04-03 22:00:00|2022-04-08 20:55:00|12465.3|99.4|0.02943|2022-04-08|0.01654|15|0.84303|0|-0.599929|8|2022-03-10|0.01687|8|1.042375|8|-1.305303|0|2022-02-08|0.01616|7|0.398865|15|-0.535243|8
2022-04-09 18:04:40|IX.D.SMI.IFM.IP|1412|2022-04-03 22:00:00|2022-04-08 20:55:00|12465.3|99.4|0.02943|2022-04-08|0.01654|15|0.84303|0|-0.599929|8|2022-03-10|0.01687|8|1.042375|8|-1.305303|0|2022-02-08|0.01616|7|0.398865|15|-0.535243|8
2022-04-09 18:04:41|IX.D.TAIEX.IFU.IP|1429|2022-04-03 22:00:00|2022-04-08 21:00:00|17218.6|324.1|0.05671|2022-04-08|0.02808|2|0.516985|18|-0.421994|0|2022-03-10|0.02497|2|1.117371|1|-1.80038|0|2022-02-08|0.04029|1|0.624857|13|-0.657723|0
2022-04-09 18:04:41|KB.D.TK.CASH.IP|495|2022-04-04 07:15:00|2022-04-08 15:25:00|6070.63|0|0|2022-04-08|0|7|0.523798|11|-0.502035|8|2022-03-10|0|8|0.449929|14|-0.502035|8|2022-02-08|0|8|0.267335|14|-0.346481|8
2022-04-09 18:04:42|IX.D.TAIEX.IFU.IP|1429|2022-04-03 22:00:00|2022-04-08 21:00:00|17218.6|324.1|0.05671|2022-04-08|0.02808|2|0.516985|18|-0.421994|0|2022-03-10|0.02497|2|1.117371|1|-1.80038|0|2022-02-08|0.04029|1|0.624857|13|-0.657723|0
2022-04-09 18:04:42|KB.D.TK.CASH.IP|0|none|||0|0|2022-04-08|0|7|0.523798|11|-0.502035|8|2022-03-10|0|8|0.449929|14|-0.502035|8|2022-02-08|0|8|0.267335|14|-0.346481|8
2022-04-09 18:04:43|CC.D.VSTOXX.UNC.IP|1138|2022-04-04 00:15:00|2022-04-08 19:55:00|29.62|77.3|0.48117|2022-04-08|0.26663|14|2.683574|8|-2.505219|18|2022-03-10|0.27407|11|3.342052|20|-3.051282|8|2022-02-08|0.33527|15|2.933016|19|-3.790946|0
2022-04-09 18:04:44|CC.D.VSTOXX.UNC.IP|1138|2022-04-04 00:15:00|2022-04-08 19:55:00|29.62|77.3|0.48117|2022-04-08|0.26663|14|2.683574|8|-2.505219|18|2022-03-10|0.27407|11|3.342052|20|-3.051282|8|2022-02-08|0.33527|15|2.933016|19|-3.790946|0
2022-04-09 18:04:44|CC.D.VIX.UME.IP|1250|2022-04-03 22:00:00|2022-04-08 20:55:00|24.11|127.6|0.60138|2022-04-08|0.54576|21|1.769912|18|-2.340094|18|2022-03-10|0.56419|3|2.891459|13|-2.463054|18|2022-02-08|0.65018|4|3.347441|19|-3.943272|20
2022-04-09 18:04:45|IR.D.FGBM.FWM2.IP|1177|2022-04-04 00:15:00|2022-04-08 19:55:00|12790|1402.6|0.5335|2022-04-08|0.02336|11|0.140889|11|-0.545827|12|2022-03-10|0.02282|8|0.196419|8|-0.545827|12||10000||0||0|
2022-04-09 18:04:45|CC.D.VIX.UME.IP|1250|2022-04-03 22:00:00|2022-04-08 20:55:00|24.11|127.6|0.60138|2022-04-08|0.54576|21|1.769912|18|-2.340094|18|2022-03-10|0.56419|3|2.891459|13|-2.463054|18|2022-02-08|0.65018|4|3.347441|19|-3.943272|20
2022-04-09 18:04:46|IR.D.FLG.FWM1.IP|600|2022-04-04 07:00:00|2022-04-08 16:55:00|11990|815.9|0.02661|2022-04-08|0.02592|7|0.643458|12|-0.326904|12|2022-03-10|0.02508|11|0.242503|8|-0.326904|12||10000||0||0|
2022-04-09 18:04:46|IR.D.FGBM.FWM2.IP|0|none|||0|0|2022-04-08|0.02336|11|0.140889|11|-0.545827|12|2022-03-10|0.02282|8|0.196419|8|-0.545827|12||10000||0||0|
2022-04-09 18:04:47|IR.D.ULTRA100.FWM2.IP|1380|2022-04-03 22:00:00|2022-04-08 20:55:00|16776.1|305.4|0.02323|2022-04-08|0.02217|21|0.566525|18|-0.576722|18|2022-03-10|0.0216|11|0.566525|18|-0.656104|20||10000||0||0|
2022-04-09 18:04:47|IR.D.FLG.FWM1.IP|0|none|||0|0|2022-04-08|0.02592|7|0.643458|12|-0.326904|12|2022-03-10|0.02508|11|0.242503|8|-0.326904|12||10000||0||0|
2022-04-09 18:04:48|IR.D.BOND100.FWM2.IP|1379|2022-04-03 22:00:00|2022-04-08 20:55:00|14333.9|554.9|0.02695|2022-04-08|0.02578|21|0.262685|18|-0.382311|12|2022-03-10|0.02551|4|0.342765|23|-0.382311|12||10000||0||0|
2022-04-09 18:04:48|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2022-04-08|0.02217|21|0.566525|18|-0.576722|18|2022-03-10|0.0216|11|0.566525|18|-0.656104|20||10000||0||0|
2022-04-09 18:04:49|IR.D.10YEAR100.FWM2.IP|1380|2022-04-03 22:00:00|2022-04-08 20:55:00|12011.3|2420.4|0.03262|2022-04-08|0.03173|21|0.185319|13|-0.222155|12|2022-03-10|0.03139|3|0.366106|13|-0.222155|12||10000||0||0|
2022-04-09 18:04:49|IR.D.BOND100.FWM2.IP|0|none|||0|0|2022-04-08|0.02578|21|0.262685|18|-0.382311|12|2022-03-10|0.02551|4|0.342765|23|-0.382311|12||10000||0||0|
2022-04-09 18:04:49|IR.D.JGB.FWM2.IP|824|2022-04-03 23:45:00|2022-04-08 13:10:00|14927|6|3.80467|2022-04-08|0.4419|0|0.160653|4|-0.079989|17|2022-03-10|0.0517|3|0.033185|8|-0.04657|12||10000||0||0|
2022-04-09 18:04:50|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2022-04-08|0.03173|21|0.185319|13|-0.222155|12|2022-03-10|0.03139|3|0.366106|13|-0.222155|12||10000||0||0|
2022-04-09 18:04:50|IR.D.JGB.FWM2.IP|0|none|||0|0|2022-04-08|0.4419|0|0.160653|4|-0.079989|17|2022-03-10|0.0517|3|0.033185|8|-0.04657|12||10000||0||0|
2022-04-09 18:04:50|CC.D.FGBL.UME.IP|835|2022-04-04 06:05:00|2022-04-08 19:55:00|15662|2692.4|0.01022|2022-04-08|0.00972|9|0.224633|8|-0.684626|12|2022-03-10|0.00946|16|0.24248|19|-0.684626|12|2022-02-08|0.00896|9|0.171247|13|-0.422978|13
2022-04-09 18:04:51|IR.D.FOAT.FWM2.IP|1031|2022-04-04 06:00:00|2022-04-08 16:55:00|14793|806.8|0.32778|2022-04-08|0.03406|11|0.220179|13|-0.851745|12|2022-03-10|0.03357|11|0.259494|0|-0.851745|12||10000||0||0|
2022-04-09 18:04:52|CC.D.FGBL.UME.IP|744|2022-04-04 13:40:00|2022-04-08 19:55:00|15662|2621.3|0.01025|2022-04-08|0.00972|9|0.224633|8|-0.684626|12|2022-03-10|0.00946|16|0.24248|19|-0.684626|12|2022-02-08|0.00896|9|0.171247|13|-0.422978|13
2022-04-09 18:04:52|IR.D.FBTP.FWM2.IP|660|2022-04-04 06:00:00|2022-04-08 16:55:00|13426|704.1|0.03881|2022-04-08|0.03788|8|0.321635|13|-1.130777|12|2022-03-10|0.03877|10|0.395476|10|-1.130777|12||10000||0||0|
2022-04-09 18:04:52|IR.D.FOAT.FWM2.IP|0|none|||0|0|2022-04-08|0.03406|11|0.220179|13|-0.851745|12|2022-03-10|0.03357|11|0.259494|0|-0.851745|12||10000||0||0|
2022-04-09 18:04:53|IR.D.05YEAR100.FWM2.IP|1380|2022-04-03 22:00:00|2022-04-08 20:55:00|11318.5|1822.6|0.0175|2022-04-08|0.01707|21|0.123604|13|-0.167999|18|2022-03-10|0.01692|4|0.223772|13|-0.159179|12||10000||0||0|
2022-04-09 18:04:53|IR.D.FBTP.FWM2.IP|0|none|||0|0|2022-04-08|0.03788|8|0.321635|13|-1.130777|12|2022-03-10|0.03877|10|0.395476|10|-1.130777|12||10000||0||0|
2022-04-09 18:04:54|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2022-04-08|0.01707|21|0.123604|13|-0.167999|18|2022-03-10|0.01692|4|0.223772|13|-0.159179|12||10000||0||0|
2022-04-09 18:04:54|CC.D.DX.UME.IP|1260|2022-04-04 00:00:00|2022-04-08 20:55:00|9973|58.9|0.05047|2022-04-08|0.05062|18|0.196061|14|-0.346102|12|2022-03-10|0.05166|15|0.347702|13|-0.346102|12|2022-02-08|0.05219|12|0.321267|13|-0.178777|14
2022-04-09 18:04:55|CC.D.DX.UME.IP|1260|2022-04-04 00:00:00|2022-04-08 20:55:00|9973|58.9|0.05047|2022-04-08|0.05062|18|0.196061|14|-0.346102|12|2022-03-10|0.05166|15|0.347702|13|-0.346102|12|2022-02-08|0.05219|12|0.321267|13|-0.178777|14
2022-04-09 18:04:56|CS.D.BITCOIN.CFE.IP|1837|2022-04-02 23:00:00|2022-04-09 18:00:00|42544.9|428.7|0.25064|2022-04-09|0.2605|23|3.269821|2|-3.004661|3|2022-03-10|0.27445|1|3.610776|22|-2.256597|2|2022-02-08|0.33031|23|2.21508|10|-2.347214|19
2022-04-09 18:04:57|CS.D.BITCOIN.CFE.IP|1837|2022-04-02 23:00:00|2022-04-09 18:00:00|42544.9|428.7|0.25064|2022-04-09|0.2605|23|3.269821|2|-3.004661|3|2022-03-10|0.27445|1|3.610776|22|-2.256597|2|2022-02-08|0.33031|23|2.21508|10|-2.347214|19
2022-04-09 18:04:58|CS.D.ETHUSD.CFE.IP|1838|2022-04-02 22:55:00|2022-04-09 18:00:00|3238.82|915.3|0.22989|2022-04-09|0.25392|7|2.135423|2|-2.032505|13|2022-03-10|0.27429|16|4.326992|20|-2.653997|13|2022-02-08|0.29393|23|3.324266|19|-3.16349|19
2022-04-09 18:04:59|CS.D.ETHUSD.CFE.IP|1838|2022-04-02 22:55:00|2022-04-09 18:00:00|3238.82|915.3|0.22989|2022-04-09|0.25392|7|2.135423|2|-2.032505|13|2022-03-10|0.27429|16|4.326992|20|-2.653997|13|2022-02-08|0.29393|23|3.324266|19|-3.16349|19
2022-04-09 18:05:00|CS.D.CRYPTOB10.CFD.IP|1835|2022-04-02 23:00:00|2022-04-09 18:00:00|15866.11|288.1|0.71074|2022-04-09|0.77337|7|2.057345|2|-1.932107|3|2022-03-10|0.83354|16|2.476093|20|-2.704224|13|2022-02-08|0.80001|23|3.037776|10|-2.693619|19
2022-04-09 18:05:02|CS.D.USDBRL.MINI.IP|410|2022-04-04 12:10:00|2022-04-08 18:55:00|47434.7|353.3|0.10605|2022-04-08|0.10219|13|0.399998|13|-0.374247|12|2022-03-10|0.11004|17|0.509756|17|-0.523295|12|2022-02-08|0.12037|13|0.61016|19|-0.358308|13
2022-04-09 18:05:02|CS.D.CRYPTOB10.CFD.IP|1835|2022-04-02 23:00:00|2022-04-09 18:00:00|15866.11|288.1|0.71074|2022-04-09|0.77337|7|2.057345|2|-1.932107|3|2022-03-10|0.83354|16|2.476093|20|-2.704224|13|2022-02-08|0.80001|23|3.037776|10|-2.693619|19
2022-04-09 18:05:03|CS.D.USDINR.MINI.IP|1052|2022-04-04 00:30:00|2022-04-08 19:50:00|7610.1|72.9|0.22988|2022-04-08|0.19649|10|0.170771|10|-0.299232|11|2022-03-10|0.20544|6|0.300636|13|-0.322729|16|2022-02-08|0.20077|6|0.239648|7|-0.140039|8
2022-04-09 18:05:03|CS.D.USDBRL.MINI.IP|0|none|||0|0|2022-04-08|0.10219|13|0.399998|13|-0.374247|12|2022-03-10|0.11004|17|0.509756|17|-0.523295|12|2022-02-08|0.12037|13|0.61016|19|-0.358308|13
2022-04-09 18:05:05|CS.D.USDTWD.MINI.IP|968|2022-04-04 00:30:00|2022-04-08 19:50:00|28841.4|17.1|0.19033|2022-04-08|0.07214|2|0.151387|10|-0.234947|8|2022-03-10|0.07837|2|0.218416|4|-0.175203|4|2022-02-08|0.07389|2|0.11023|5|-0.247305|5
2022-04-09 18:05:05|CS.D.USDINR.MINI.IP|0|none|||0|0|2022-04-08|0.19649|10|0.170771|10|-0.299232|11|2022-03-10|0.20544|6|0.300636|13|-0.322729|16|2022-02-08|0.20077|6|0.239648|7|-0.140039|8
2022-04-09 18:05:06|CS.D.USDTWD.MINI.IP|0|none|||0|0|2022-04-08|0.07214|2|0.151387|10|-0.234947|8|2022-03-10|0.07837|2|0.218416|4|-0.175203|4|2022-02-08|0.07389|2|0.11023|5|-0.247305|5
2022-04-09 18:05:07|CS.D.EURGBP.MINI.IP|1452|2022-04-03 20:00:00|2022-04-08 20:55:00|8342.6|369.9|0.02214|2022-04-08|0.01388|16|0.57856|12|-0.166527|12|2022-03-10|0.01519|16|0.497887|12|-0.229069|23|2022-02-08|0.0121|15|0.303376|13|-0.208163|12
2022-04-09 18:05:08|CS.D.EURGBP.MINI.IP|1452|2022-04-03 20:00:00|2022-04-08 20:55:00|8342.6|369.9|0.02214|2022-04-08|0.01388|16|0.57856|12|-0.166527|12|2022-03-10|0.01519|16|0.497887|12|-0.229069|23|2022-02-08|0.0121|15|0.303376|13|-0.208163|12
2022-04-09 18:05:09|CS.D.EURUSD.MINI.IP|1452|2022-04-03 20:00:00|2022-04-08 20:55:00|10875.6|427.3|0.00934|2022-04-08|0.00775|16|0.532778|12|-0.273182|14|2022-03-10|0.0074|11|0.532778|12|-0.390065|13|2022-02-08|0.00585|3|0.272434|13|-0.249609|13
2022-04-09 18:05:10|CS.D.EURUSD.MINI.IP|1452|2022-04-03 20:00:00|2022-04-08 20:55:00|10875.6|427.3|0.00934|2022-04-08|0.00775|16|0.532778|12|-0.273182|14|2022-03-10|0.0074|11|0.532778|12|-0.390065|13|2022-02-08|0.00585|3|0.272434|13|-0.249609|13
2022-04-09 18:05:11|CS.D.GBPUSD.MINI.IP|1452|2022-04-03 20:00:00|2022-04-08 20:55:00|13035|500.9|0.01447|2022-04-08|0.00958|16|0.342808|11|-0.45916|12|2022-03-10|0.0098|16|0.199114|21|-0.285146|13|2022-02-08|0.00783|10|0.344411|12|-0.278336|13
2022-04-09 18:05:11|CS.D.GBPUSD.MINI.IP|1452|2022-04-03 20:00:00|2022-04-08 20:55:00|13035|500.9|0.01447|2022-04-08|0.00958|16|0.342808|11|-0.45916|12|2022-03-10|0.0098|16|0.199114|21|-0.285146|13|2022-02-08|0.00783|10|0.344411|12|-0.278336|13
2022-04-09 18:05:12|CS.D.NZDUSD.MINI.IP|1433|2022-04-03 20:00:00|2022-04-08 20:55:00|6845|273.6|0.03307|2022-04-08|0.02781|16|0.292212|18|-0.340308|18|2022-03-10|0.03099|12|0.317555|1|-0.543771|13|2022-02-08|0.02754|12|0.310597|13|-0.438921|13
2022-04-09 18:05:13|CS.D.NZDUSD.MINI.IP|1433|2022-04-03 20:00:00|2022-04-08 20:55:00|6845|273.6|0.03307|2022-04-08|0.02781|16|0.292212|18|-0.340308|18|2022-03-10|0.03099|12|0.317555|1|-0.543771|13|2022-02-08|0.02754|12|0.310597|13|-0.438921|13
2022-04-09 18:05:14|CS.D.USDCAD.MINI.IP|1450|2022-04-03 20:00:00|2022-04-08 20:55:00|12571|372.7|0.01672|2022-04-08|0.01315|18|0.251118|18|-0.220351|13|2022-03-10|0.01413|12|0.312495|13|-0.204533|13|2022-02-08|0.01218|19|0.528555|13|-0.161169|13
2022-04-09 18:05:15|CS.D.USDCAD.MINI.IP|1450|2022-04-03 20:00:00|2022-04-08 20:55:00|12571|372.7|0.01672|2022-04-08|0.01315|18|0.251118|18|-0.220351|13|2022-03-10|0.01413|12|0.312495|13|-0.204533|13|2022-02-08|0.01218|19|0.528555|13|-0.161169|13
2022-04-09 18:05:15|CS.D.USDCHF.MINI.IP|1449|2022-04-03 20:00:00|2022-04-08 20:55:00|9341.5|329|0.02388|2022-04-08|0.01947|11|0.303056|13|-0.173307|8|2022-03-10|0.02119|12|0.436043|13|-0.206992|13|2022-02-08|0.01867|15|0.309218|13|-0.138922|13
2022-04-09 18:05:16|CS.D.USDCHF.MINI.IP|1449|2022-04-03 20:00:00|2022-04-08 20:55:00|9341.5|329|0.02388|2022-04-08|0.01947|11|0.303056|13|-0.173307|8|2022-03-10|0.02119|12|0.436043|13|-0.206992|13|2022-02-08|0.01867|15|0.309218|13|-0.138922|13
2022-04-09 18:05:17|CS.D.USDCNH.MINI.IP|1451|2022-04-03 20:00:00|2022-04-08 20:55:00|63676.9|374.1|0.02692|2022-04-08|0.01987|6|0.165123|1|-0.156667|20|2022-03-10|0.02238|6|0.209309|21|-0.202084|21|2022-02-08|0.01704|11|0.177458|13|-0.078686|21
2022-04-09 18:05:18|CS.D.USDCNH.MINI.IP|1451|2022-04-03 20:00:00|2022-04-08 20:55:00|63676.9|374.1|0.02692|2022-04-08|0.01987|6|0.165123|1|-0.156667|20|2022-03-10|0.02238|6|0.209309|21|-0.202084|21|2022-02-08|0.01704|11|0.177458|13|-0.078686|21
2022-04-09 18:05:19|CS.D.USDDKK.MINI.IP|1452|2022-04-03 20:00:00|2022-04-08 20:55:00|68365.9|614.5|0.02837|2022-04-08|0.02368|11|0.271437|14|-0.507383|12|2022-03-10|0.02519|9|0.424522|13|-0.507383|12|2022-02-08|0.02435|12|0.269487|13|-0.273779|13
2022-04-09 18:05:19|CS.D.USDDKK.MINI.IP|1452|2022-04-03 20:00:00|2022-04-08 20:55:00|68365.9|614.5|0.02837|2022-04-08|0.02368|11|0.271437|14|-0.507383|12|2022-03-10|0.02519|9|0.424522|13|-0.507383|12|2022-02-08|0.02435|12|0.269487|13|-0.273779|13
2022-04-09 18:05:20|CS.D.USDHUF.MINI.IP|1441|2022-04-03 20:00:00|2022-04-08 20:55:00|34691.9|563.4|0.16307|2022-04-08|0.06665|14|0.407073|14|-0.807748|11|2022-03-10|0.09085|11|0.784068|13|-0.80999|8|2022-02-08|0.06576|11|0.480715|13|-0.299424|15
2022-04-09 18:05:21|CS.D.USDHUF.MINI.IP|1441|2022-04-03 20:00:00|2022-04-08 20:55:00|34691.9|563.4|0.16307|2022-04-08|0.06665|14|0.407073|14|-0.807748|11|2022-03-10|0.09085|11|0.784068|13|-0.80999|8|2022-02-08|0.06576|11|0.480715|13|-0.299424|15
2022-04-09 18:05:22|CS.D.USDJPY.MINI.IP|1451|2022-04-03 20:00:00|2022-04-08 20:55:00|12427.9|460.9|0.07758|2022-04-08|0.00793|4|0.332873|0|-0.212534|0|2022-03-10|0.00767|5|0.302303|13|-0.211493|19|2022-02-08|0.00671|2|0.362934|13|-0.166353|13
2022-04-09 18:05:23|CS.D.USDJPY.MINI.IP|1451|2022-04-03 20:00:00|2022-04-08 20:55:00|12427.9|460.9|0.07758|2022-04-08|0.00793|4|0.332873|0|-0.212534|0|2022-03-10|0.00767|5|0.302303|13|-0.211493|19|2022-02-08|0.00671|2|0.362934|13|-0.166353|13
2022-04-09 18:05:24|CS.D.USDKRW.MINI.IP|1131|2022-04-03 23:00:00|2022-04-08 19:55:00|122944|106.3|0.10006|2022-04-08|0.08183|2|0.299873|0|-0.247637|11|2022-03-10|0.08838|2|0.367666|0|-0.297129|0|2022-02-08|0.08576|3|0.355576|0|-0.220611|13
2022-04-09 18:05:24|CS.D.USDKRW.MINI.IP|1131|2022-04-03 23:00:00|2022-04-08 19:55:00|122944|106.3|0.10006|2022-04-08|0.08183|2|0.299873|0|-0.247637|11|2022-03-10|0.08838|2|0.367666|0|-0.297129|0|2022-02-08|0.08576|3|0.355576|0|-0.220611|13
2022-04-09 18:05:25|CS.D.USDMXN.MINI.IP|1450|2022-04-03 20:00:00|2022-04-08 20:55:00|200339.2|583.5|0.07715|2022-04-08|0.06241|14|0.26629|18|-0.287076|14|2022-03-10|0.06726|16|0.349524|13|-0.377205|14|2022-02-08|0.05754|15|0.405961|13|-0.275307|13
2022-04-09 18:05:26|CS.D.USDMXN.MINI.IP|1450|2022-04-03 20:00:00|2022-04-08 20:55:00|200339.2|583.5|0.07715|2022-04-08|0.06241|14|0.26629|18|-0.287076|14|2022-03-10|0.06726|16|0.349524|13|-0.377205|14|2022-02-08|0.05754|15|0.405961|13|-0.275307|13
2022-04-09 18:05:27|CS.D.USDNOK.MINI.IP|1425|2022-04-03 20:00:00|2022-04-08 20:55:00|87033.7|1163.6|0.06541|2022-04-08|0.0349|11|0.456912|8|-0.413768|6|2022-03-10|0.03974|12|0.725999|13|-0.422883|8|2022-02-08|0.03079|10|0.533621|13|-0.512975|22
2022-04-09 18:05:27|CS.D.USDNOK.MINI.IP|1425|2022-04-03 20:00:00|2022-04-08 20:55:00|87033.7|1163.6|0.06541|2022-04-08|0.0349|11|0.456912|8|-0.413768|6|2022-03-10|0.03974|12|0.725999|13|-0.422883|8|2022-02-08|0.03079|10|0.533621|13|-0.512975|22
2022-04-09 18:05:27|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0||2022-03-03|0.60059|16|4.600119|11|-6.862892|8|2022-02-08|0.13865|10|0.405142|11|-0.704178|15
2022-04-09 18:05:28|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0||2022-03-03|0.60059|16|4.600119|11|-6.862892|8|2022-02-08|0.13865|10|0.405142|11|-0.704178|15
2022-04-09 18:05:29|CS.D.USDSEK.MINI.IP|1452|2022-04-03 20:00:00|2022-04-08 20:55:00|94449.7|1097.8|0.06266|2022-04-08|0.03123|10|0.36833|10|-0.539033|11|2022-03-10|0.03542|12|0.688589|8|-0.516151|12|2022-02-08|0.02914|10|0.483345|13|-0.284037|13
2022-04-09 18:05:29|CS.D.USDSEK.MINI.IP|1452|2022-04-03 20:00:00|2022-04-08 20:55:00|94449.7|1097.8|0.06266|2022-04-08|0.03123|10|0.36833|10|-0.539033|11|2022-03-10|0.03542|12|0.688589|8|-0.516151|12|2022-02-08|0.02914|10|0.483345|13|-0.284037|13
2022-04-09 18:05:30|CS.D.USDSGD.MINI.IP|1452|2022-04-03 20:00:00|2022-04-08 20:55:00|13630|148.2|0.02653|2022-04-08|0.01862|3|0.102192|22|-0.128305|21|2022-03-10|0.02531|3|0.222181|0|-0.20333|0|2022-02-08|0.02276|11|0.203764|13|-0.146488|0
2022-04-09 18:05:31|CS.D.USDSGD.MINI.IP|1452|2022-04-03 20:00:00|2022-04-08 20:55:00|13630|148.2|0.02653|2022-04-08|0.01862|3|0.102192|22|-0.128305|21|2022-03-10|0.02531|3|0.222181|0|-0.20333|0|2022-02-08|0.02276|11|0.203764|13|-0.146488|0
2022-04-09 18:05:32|CS.D.USDZAR.MINI.IP|1449|2022-04-03 20:00:00|2022-04-08 20:55:00|146413.2|648.4|0.10025|2022-04-08|0.0614|10|0.352599|18|-0.404352|4|2022-03-10|0.06248|15|0.731998|13|-0.468681|3|2022-02-08|0.0585|15|0.816479|13|-0.521277|13
2022-04-09 18:05:32|CS.D.USDZAR.MINI.IP|1449|2022-04-03 20:00:00|2022-04-08 20:55:00|146413.2|648.4|0.10025|2022-04-08|0.0614|10|0.352599|18|-0.404352|4|2022-03-10|0.06248|15|0.731998|13|-0.468681|3|2022-02-08|0.0585|15|0.816479|13|-0.521277|13
2022-04-09 18:05:33|CS.D.ALUMINIUM.MINI.IP|987|2022-04-04 00:00:00|2022-04-08 16:55:00|3380.8|38.1|0.2088|2022-04-08|0.17606|14|3.792787|1|-1.692469|15|2022-03-10|0.18205|11|2.823837|1|-3.270701|13|2022-02-08|0.19735|4|0.780584|1|-0.60241|16
2022-04-09 18:05:34|CS.D.ALUMINIUM.MINI.IP|987|2022-04-04 00:00:00|2022-04-08 16:55:00|3380.8|38.1|0.2088|2022-04-08|0.17606|14|3.792787|1|-1.692469|15|2022-03-10|0.18205|11|2.823837|1|-3.270701|13|2022-02-08|0.19735|4|0.780584|1|-0.60241|16
2022-04-09 18:05:34|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-09 18:05:34|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-09 18:05:35|CC.D.W.UME.IP|1054|2022-04-04 00:00:00|2022-04-08 18:15:00|1054|97.4|0.10663|2022-04-08|0.09019|17|3.62143|14|-1.794438|16|2022-03-10|0.07287|18|5.562743|18|-3.17253|1|2022-02-08|0.07739|17|0.754862|14|-1.179034|14
2022-04-09 18:05:35|CC.D.W.UME.IP|1054|2022-04-04 00:00:00|2022-04-08 18:15:00|1054|97.4|0.10663|2022-04-08|0.09019|17|3.62143|14|-1.794438|16|2022-03-10|0.07287|18|5.562743|18|-3.17253|1|2022-02-08|0.07739|17|0.754862|14|-1.179034|14
2022-04-09 18:05:36|CC.D.KC.UME.IP|555|2022-04-04 08:15:00|2022-04-08 17:25:00|23230.1|187.9|0.08802|2022-04-08|0.08988|18|0.717991|9|-1.169893|9|2022-03-10|0.10272|17|0.992827|11|-0.965326|13|2022-02-08|0.08367|17|0.992827|11|-0.714105|15
2022-04-09 18:05:36|CC.D.KC.UME.IP|555|2022-04-04 08:15:00|2022-04-08 17:25:00|23230.1|187.9|0.08802|2022-04-08|0.08988|18|0.717991|9|-1.169893|9|2022-03-10|0.10272|17|0.992827|11|-0.965326|13|2022-02-08|0.08367|17|0.992827|11|-0.714105|15
2022-04-09 18:05:37|CS.D.COPPER.MINI.IP|1020|2022-04-04 00:00:00|2022-04-08 16:55:00|10328.6|137.1|0.18796|2022-04-08|0.20349|0|0.617363|7|-0.552982|7|2022-03-10|0.13927|3|1.51405|1|-2.478596|13|2022-02-08|0.10229|2|0.854737|1|-0.608615|17
2022-04-09 18:05:37|CS.D.COPPER.MINI.IP|1020|2022-04-04 00:00:00|2022-04-08 16:55:00|10328.6|137.1|0.18796|2022-04-08|0.20349|0|0.617363|7|-0.552982|7|2022-03-10|0.13927|3|1.51405|1|-2.478596|13|2022-02-08|0.10229|2|0.854737|1|-0.608615|17
2022-04-09 18:05:39|CC.D.C.UME.IP|1055|2022-04-04 00:00:00|2022-04-08 18:15:00|761.8|319.4|0.08023|2022-04-08|0.08107|17|3.03072|16|-1.034242|13|2022-03-10|0.08744|5|2.28385|17|-2.208672|10|2022-02-08|0.09756|19|0.752508|17|-0.737602|14
2022-04-09 18:05:39|CC.D.C.UME.IP|1055|2022-04-04 00:00:00|2022-04-08 18:15:00|761.8|319.4|0.08023|2022-04-08|0.08107|17|3.03072|16|-1.034242|13|2022-03-10|0.08744|5|2.28385|17|-2.208672|10|2022-02-08|0.09756|19|0.752508|17|-0.737602|14
2022-04-09 18:05:40|CC.D.FCPO.UNC.IP|330|2022-04-04 02:30:00|2022-04-08 09:55:00|6096.3|28|0.20581|2022-04-08|0.23024|9|4.669734|7|-1.569327|7|2022-03-10|0.21399|9|3.29468|4|-2.750499|3|2022-02-08|0.22406|7|0.782539|6|-1.025087|7
2022-04-09 18:05:40|CC.D.FCPO.UNC.IP|330|2022-04-04 02:30:00|2022-04-08 09:55:00|6096.3|28|0.20581|2022-04-08|0.23024|9|4.669734|7|-1.569327|7|2022-03-10|0.21399|9|3.29468|4|-2.750499|3|2022-02-08|0.22406|7|0.782539|6|-1.025087|7
2022-04-09 18:05:41|CS.D.CFEGOLD.CFE.IP|1380|2022-04-03 22:00:00|2022-04-08 20:55:00|1947.22|719.3|0.02285|2022-04-08|0.02223|15|0.524165|22|-0.581937|18|2022-03-10|0.02166|15|0.671114|14|-0.999196|17|2022-02-08|0.02049|14|0.541256|13|-0.653663|13
2022-04-09 18:05:41|CS.D.CFEGOLD.CFE.IP|1380|2022-04-03 22:00:00|2022-04-08 20:55:00|1947.22|719.3|0.02285|2022-04-08|0.02223|15|0.524165|22|-0.581937|18|2022-03-10|0.02166|15|0.671114|14|-0.999196|17|2022-02-08|0.02049|14|0.541256|13|-0.653663|13
2022-04-09 18:05:43|CC.D.HO.UME.IP|1376|2022-04-03 22:00:00|2022-04-08 20:55:00|32806|66.5|0.05907|2022-04-08|0.05826|8|3.239919|15|-2.810146|11|2022-03-10|0.06521|7|4.207495|23|-5.641109|17|2022-02-08|0.07486|21|0.535791|1|-1.061678|10
2022-04-09 18:05:43|CC.D.HO.UME.IP|1376|2022-04-03 22:00:00|2022-04-08 20:55:00|32806|66.5|0.05907|2022-04-08|0.05826|8|3.239919|15|-2.810146|11|2022-03-10|0.06521|7|4.207495|23|-5.641109|17|2022-02-08|0.07486|21|0.535791|1|-1.061678|10
2022-04-09 18:05:44|CC.D.HG.UME.IP|1380|2022-04-03 22:00:00|2022-04-08 20:55:00|47347.2|121.7|0.04212|2022-04-08|0.04256|14|0.669088|18|-0.674272|7|2022-03-10|0.04357|11|1.119395|23|-2.620916|13|2022-02-08|0.04493|18|0.620986|14|-0.70671|17
2022-04-09 18:05:44|CC.D.HG.UME.IP|1380|2022-04-03 22:00:00|2022-04-08 20:55:00|47347.2|121.7|0.04212|2022-04-08|0.04256|14|0.669088|18|-0.674272|7|2022-03-10|0.04357|11|1.119395|23|-2.620916|13|2022-02-08|0.04493|18|0.620986|14|-0.70671|17
2022-04-09 18:05:45|CC.D.IRON.UME.IP|210|2022-04-06 01:00:00|2022-04-08 15:00:00|900.9|1204.9|0.48967|2022-04-08|0.51249|15|2.339335|5|-2.576656|1|2022-03-10|0.56152|7|4.784748|1|-2.576656|1|2022-02-08|0.60473|14|1.098765|6|-1.393597|1
2022-04-09 18:05:45|CC.D.IRON.UME.IP|210|2022-04-06 01:00:00|2022-04-08 15:00:00|900.9|1204.9|0.48967|2022-04-08|0.51249|15|2.339335|5|-2.576656|1|2022-03-10|0.56152|7|4.784748|1|-2.576656|1|2022-02-08|0.60473|14|1.098765|6|-1.393597|1
2022-04-09 18:05:46|CS.D.LEAD.MINI.IP|835|2022-04-04 00:00:00|2022-04-08 16:55:00|2404.8|19.8|0.31145|2022-04-08|0.26802|11|1.857708|16|-1.047656|15|2022-03-10|0.25561|11|3.397258|8|-4.277497|8|2022-02-08|0.26064|9|0.813636|1|-0.739014|13
2022-04-09 18:05:46|CS.D.LEAD.MINI.IP|835|2022-04-04 00:00:00|2022-04-08 16:55:00|2404.8|19.8|0.31145|2022-04-08|0.26802|11|1.857708|16|-1.047656|15|2022-03-10|0.25561|11|3.397258|8|-4.277497|8|2022-02-08|0.26064|9|0.813636|1|-0.739014|13
2022-04-09 18:05:47|CO.D.LH.FWM2.IP|275|2022-04-04 13:30:00|2022-04-08 18:00:00|11473|156.7|0.1302|2022-04-08|0.12563|16|1.175639|17|-2.212428|17||10000||0||0||2022-01-31|0.18033|18|1.584063|18|-1.17487|16
2022-04-09 18:05:47|CO.D.LH.FWM2.IP|275|2022-04-04 13:30:00|2022-04-08 18:00:00|11473|156.7|0.1302|2022-04-08|0.12563|16|1.175639|17|-2.212428|17||10000||0||0||2022-01-31|0.18033|18|1.584063|18|-1.17487|16
2022-04-09 18:05:47|CC.D.LC.UME.IP|278|2022-04-04 13:30:00|2022-04-08 18:00:00|13519.7|58.4|0.10271|2022-04-08|0.08963|16|0.614249|13|-0.445429|14|2022-03-10|0.09245|17|1.620151|15|-1.01109|15|2022-02-08|0.08578|18|0.84401|14|-0.53664|14
2022-04-09 18:05:47|CC.D.LC.UME.IP|278|2022-04-04 13:30:00|2022-04-08 18:00:00|13519.7|58.4|0.10271|2022-04-08|0.08963|16|0.614249|13|-0.445429|14|2022-03-10|0.09245|17|1.620151|15|-1.01109|15|2022-02-08|0.08578|18|0.84401|14|-0.53664|14
2022-04-09 18:05:48|EN.D.LGO.FWM1.IP|1222|2022-04-04 01:00:00|2022-04-08 20:55:00|1022|53|2.33566|2022-04-08|0.17416|16|3.732106|15|-3.09217|15|2022-03-10|0.15338|11|3.732106|15|-5.899626|17|2022-02-08|0.16592|9|0.532986|15|-1.172205|10
2022-04-09 18:05:49|EN.D.LGO.FWM1.IP|1222|2022-04-04 01:00:00|2022-04-08 20:55:00|1022|53|2.33566|2022-04-08|0.17416|16|3.732106|15|-3.09217|15|2022-03-10|0.15338|11|3.732106|15|-5.899626|17|2022-02-08|0.16592|9|0.532986|15|-1.172205|10
2022-04-09 18:05:49|CC.D.LB.UME.IP|360|2022-04-04 14:00:00|2022-04-08 19:55:00|89380.1|2.6|1.1265|2022-04-08|0.66492|20|3.10947|19|-2.797085|15|2022-03-10|0.65525|17|5.395912|19|-5.198151|19|2022-02-08|0.50003|18|5.845481|15|-2.892708|15
2022-04-09 18:05:49|CC.D.LB.UME.IP|360|2022-04-04 14:00:00|2022-04-08 19:55:00|89380.1|2.6|1.1265|2022-04-08|0.66492|20|3.10947|19|-2.797085|15|2022-03-10|0.65525|17|5.395912|19|-5.198151|19|2022-02-08|0.50003|18|5.845481|15|-2.892708|15
2022-04-09 18:05:51|CS.D.CFDSILVER.CFM.IP|1380|2022-04-03 22:00:00|2022-04-08 20:55:00|2474.9|393.5|0.10657|2022-04-08|0.10135|17|1.009977|18|-0.81331|12|2022-03-10|0.10515|18|0.923735|18|-1.292566|17|2022-02-08|0.09094|16|1.413798|13|-1.188681|13
2022-04-09 18:05:51|CS.D.CFDSILVER.CFM.IP|1380|2022-04-03 22:00:00|2022-04-08 20:55:00|2474.9|393.5|0.10657|2022-04-08|0.10135|17|1.009977|18|-0.81331|12|2022-03-10|0.10515|18|0.923735|18|-1.292566|17|2022-02-08|0.09127|16|1.413798|13|-1.188681|13
2022-04-09 18:05:52|CC.D.NG.UME.IP|1379|2022-04-03 22:00:00|2022-04-08 20:55:00|6350|268.1|0.04928|2022-04-08|0.05631|17|2.259607|14|-1.340526|13|2022-03-10|0.06677|6|1.913754|18|-1.723024|6|2022-02-08|0.07057|4|2.457956|13|-1.92|19
2022-04-09 18:05:52|CC.D.NG.UME.IP|1379|2022-04-03 22:00:00|2022-04-08 20:55:00|6350|268.1|0.04928|2022-04-08|0.05631|17|2.259607|14|-1.340526|13|2022-03-10|0.06677|6|1.913754|18|-1.723024|6|2022-02-08|0.07057|4|2.457956|13|-1.92|19
2022-04-09 18:05:53|CC.D.CC.UME.IP|525|2022-04-04 08:45:00|2022-04-08 17:25:00|2675.1|153|0.15291|2022-04-08|0.15239|8|1.03893|16|-1.111195|15|2022-03-10|0.15054|13|0.742056|14|-0.615121|13|2022-02-08|0.15268|16|0.929925|9|-0.653402|16
2022-04-09 18:05:53|CC.D.CC.UME.IP|525|2022-04-04 08:45:00|2022-04-08 17:25:00|2675.1|153|0.15291|2022-04-08|0.15239|8|1.03893|16|-1.111195|15|2022-03-10|0.15054|13|0.742056|14|-0.615121|13|2022-02-08|0.15268|16|0.929925|9|-0.653402|16
2022-04-09 18:05:54|CS.D.NICKEL.MINI.IP|569|2022-04-04 07:00:00|2022-04-08 16:55:00|33917|11.5|0.17944|2022-04-08|0.36763|9|3.070842|9|-7.035015|7|2022-03-08|0.13102|11|8.26379|6|-6.937074|17|2022-02-08|0.13307|4|1.985696|1|-2.276979|1
2022-04-09 18:05:54|CS.D.NICKEL.MINI.IP|569|2022-04-04 07:00:00|2022-04-08 16:55:00|33917|11.5|0.17944|2022-04-08|0.36763|9|3.070842|9|-7.035015|7|2022-03-08|0.13102|11|8.26379|6|-6.937074|17|2022-02-08|0.13307|4|1.985696|1|-2.276979|1
2022-04-09 18:05:55|CC.D.RB.UME.IP|1375|2022-04-03 22:00:00|2022-04-08 20:55:00|31059|69.2|0.14687|2022-04-08|0.11877|18|1.27128|15|-1.789252|11|2022-03-10|0.09114|16|9.037756|23|-3.255026|17|2022-02-08|0.08043|11|0.651159|13|-0.984413|10
2022-04-09 18:05:56|CC.D.RB.UME.IP|1375|2022-04-03 22:00:00|2022-04-08 20:55:00|31059|69.2|0.14687|2022-04-08|0.11877|18|1.27128|15|-1.789252|11|2022-03-10|0.09114|16|9.037756|23|-3.255026|17|2022-02-08|0.08043|11|0.651159|13|-0.984413|10
2022-04-09 18:05:57|CC.D.CT.UME.IP|1034|2022-04-04 01:00:00|2022-04-08 18:20:00|13128.2|65|0.12315|2022-04-08|0.11732|16|1.039561|14|-1.119122|1|2022-03-10|0.1339|10|0.874306|13|-0.704415|7|2022-02-08|0.12469|19|0.912143|17|-0.507819|15
2022-04-09 18:05:57|CC.D.CT.UME.IP|1034|2022-04-04 01:00:00|2022-04-08 18:20:00|13128.2|65|0.12315|2022-04-08|0.11732|16|1.039561|14|-1.119122|1|2022-03-10|0.1339|10|0.874306|13|-0.704415|7|2022-02-08|0.12469|19|0.912143|17|-0.507819|15
2022-04-09 18:05:58|CC.D.OJ.UME.IP|357|2022-04-04 12:00:00|2022-04-08 17:55:00|16599.9|16.2|0.30831|2022-04-08|0.31084|15|3.35067|12|-2.154796|14|2022-03-10|0.33105|16|1.733041|13|-3.683272|13|2022-02-08|0.32784|18|2.284139|16|-1.777256|17
2022-04-09 18:05:58|CC.D.OJ.UME.IP|357|2022-04-04 12:00:00|2022-04-08 17:55:00|16599.9|16.2|0.30831|2022-04-08|0.31084|15|3.35067|12|-2.154796|14|2022-03-10|0.33105|16|1.733041|13|-3.683272|13|2022-02-08|0.32784|18|2.284139|16|-1.777256|17
2022-04-09 18:05:58|CC.D.SB.UME.IP|570|2022-04-04 07:30:00|2022-04-08 16:55:00|2023.7|486.7|0.14717|2022-04-08|0.15424|7|1.333123|13|-0.674145|12|2022-03-10|0.16482|16|1.333123|13|-0.782533|16|2022-02-08|0.16407|18|0.695741|17|-0.644839|14
2022-04-09 18:05:59|CC.D.SB.UME.IP|570|2022-04-04 07:30:00|2022-04-08 16:55:00|2023.7|486.7|0.14717|2022-04-08|0.15424|7|1.333123|13|-0.674145|12|2022-03-10|0.16482|16|1.333123|13|-0.782533|16|2022-02-08|0.16407|18|0.695741|17|-0.644839|14
2022-04-09 18:05:59|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-09 18:06:00|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-09 18:06:01|CC.D.LCO.UME.IP|1329|2022-04-03 22:00:00|2022-04-08 20:55:00|10210.2|742.8|0.04489|2022-04-08|0.04203|17|1.519907|15|-2.420556|11|2022-03-10|0.03492|10|3.633689|23|-3.708445|17|2022-02-08|0.03217|9|0.746385|18|-1.138662|10
2022-04-09 18:06:02|CC.D.LCO.UME.IP|1329|2022-04-03 22:00:00|2022-04-08 20:55:00|10210.2|742.8|0.04489|2022-04-08|0.04203|17|1.519907|15|-2.420556|11|2022-03-10|0.03492|10|3.633689|23|-3.708445|17|2022-02-08|0.03217|9|0.746385|18|-1.138662|10
2022-04-09 18:06:02|CC.D.CL.UME.IP|1380|2022-04-03 22:00:00|2022-04-08 20:55:00|9757|944.8|0.04126|2022-04-08|0.04731|13|1.317984|15|-2.403791|11|2022-03-10|0.03388|9|3.847152|23|-3.852177|17|2022-02-08|0.03281|20|0.722768|18|-1.125384|10
2022-04-09 18:06:03|CC.D.RR.UME.IP|298|2022-04-04 00:00:00|2022-04-08 18:15:00|15979|4.7|0.24729|2022-04-08|0.23398|13|1.719282|13|-1.132511|14|2022-03-10|0.23578|15|1.518339|16|-2.248821|1|2022-02-08|0.20935|15|1.394378|18|-1.00752|14
2022-04-09 18:06:04|CC.D.CL.UME.IP|1380|2022-04-03 22:00:00|2022-04-08 20:55:00|9757|944.8|0.04126|2022-04-08|0.04731|13|1.317984|15|-2.403791|11|2022-03-10|0.03388|9|3.847152|23|-3.852177|17|2022-02-08|0.03281|20|0.722768|18|-1.125384|10
2022-04-09 18:06:04|CC.D.SM.UME.IP|1055|2022-04-04 00:00:00|2022-04-08 18:15:00|46394.9|97.8|0.08775|2022-04-08|0.08386|19|0.631302|16|-1.008793|13|2022-03-10|0.08758|9|0.919086|14|-1.166707|14|2022-02-08|0.09683|18|1.471154|14|-1.169767|14
2022-04-09 18:06:05|CC.D.RR.UME.IP|0|none|||0|0|2022-04-08|0.23398|13|1.719282|13|-1.132511|14|2022-03-10|0.23578|15|1.518339|16|-2.248821|1|2022-02-08|0.20935|15|1.394378|18|-1.00752|14
2022-04-09 18:06:06|CC.D.SM.UME.IP|0|none|||0|0|2022-04-08|0.08386|19|0.631302|16|-1.008793|13|2022-03-10|0.08758|9|0.919086|14|-1.166707|14|2022-02-08|0.09683|18|1.471154|14|-1.169767|14
2022-04-09 18:06:06|CC.D.BO.UME.IP|1055|2022-04-04 00:00:00|2022-04-08 18:15:00|7391.2|110.1|0.08434|2022-04-08|0.08065|19|0.884895|16|-0.816136|13|2022-03-10|0.08615|18|1.399791|8|-2.747063|1|2022-02-08|0.0962|18|0.839874|1|-0.718013|1
2022-04-09 18:06:08|CC.D.S.UME.IP|1055|2022-04-04 00:00:00|2022-04-08 18:15:00|1673.4|221.6|0.07445|2022-04-08|0.07161|19|0.61431|1|-0.731947|13|2022-03-10|0.0734|7|0.757344|17|-1.05257|14|2022-02-08|0.08272|19|0.69786|14|-0.718447|16
2022-04-09 18:06:08|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-09 18:06:09|CC.D.BO.UME.IP|1055|2022-04-04 00:00:00|2022-04-08 18:15:00|7391.2|110.1|0.08434|2022-04-08|0.08065|19|0.884895|16|-0.816136|13|2022-03-10|0.08615|18|1.399791|8|-2.747063|1|2022-02-08|0.0962|18|0.839874|1|-0.718013|1
2022-04-09 18:06:10|CS.D.PLAT.CFM.IP|1380|2022-04-03 22:00:00|2022-04-08 20:55:00|974.2|90.2|0.51787|2022-04-08|0.49749|19|1.192557|12|-0.775767|15|2022-03-10|0.47037|19|1.025832|14|-2.375967|14|2022-02-08|0.49449|19|0.955709|13|-0.77209|19
2022-04-09 18:06:10|CC.D.S.UME.IP|0|none|||0|0|2022-04-08|0.07161|19|0.61431|1|-0.731947|13|2022-03-10|0.0734|7|0.757344|17|-1.05257|14|2022-02-08|0.08272|19|0.69786|14|-0.718447|16
2022-04-09 18:06:10|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-09 18:06:11|CS.D.ZINC.MINI.IP|949|2022-04-04 00:00:00|2022-04-08 16:55:00|4276.5|20.2|0.37919|2022-04-08|0.21954|15|1.158837|13|-1.743576|8|2022-03-10|0.20108|11|4.572313|6|-5.537706|8|2022-02-08|0.16718|10|0.582725|15|-0.570754|13
2022-04-09 18:06:12|IX.D.StoxxBank.FNI3.IP|837|2022-04-04 06:00:00|2022-04-08 19:55:00|85.26|1735.4|0.94495|2022-04-08|0.0995|14|1.184032|14|-1.132759|10||10000||0||0||2022-02-07|0.075|15|0.735024|14|-0.495987|14
2022-04-09 18:06:12|CS.D.PLAT.CFM.IP|0|none|||0|0|2022-04-08|0.49749|19|1.192557|12|-0.775767|15|2022-03-10|0.47037|19|1.025832|14|-2.375967|14|2022-02-08|0.49449|19|0.955709|13|-0.77209|19
2022-04-09 18:06:12|IX.D.CANNABIS.IFD.IP|390|2022-04-04 13:30:00|2022-04-08 19:55:00|274.15|0|2.10458|2022-04-08|1.68721|20|1.970597|18|-1.847521|14|2022-03-10|2.08917|14|1.902233|14|-1.342642|14|2022-02-08|2.0228|17|1.494191|14|-1.567178|14
2022-04-09 18:06:13|KB.D.BANKS.CASH.IP|495|2022-04-04 07:15:00|2022-04-08 15:25:00|3181.39|0|0|2022-04-08|0|7|1.352242|11|-1.388251|8|2022-03-10|0|8|1.028102|9|-0.838099|10|2022-02-08|0|8|0.668528|12|-0.521574|12
2022-04-09 18:06:14|CS.D.ZINC.MINI.IP|0|none|||0|0|2022-04-08|0.21954|15|1.158837|13|-1.743576|8|2022-03-10|0.20108|11|4.572313|6|-5.537706|8|2022-02-08|0.16718|10|0.582725|15|-0.570754|13
2022-04-09 18:06:14|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2022-04-08|0.0995|14|1.184032|14|-1.132759|10||10000||0||0||2022-02-07|0.075|15|0.735024|14|-0.495987|14
2022-04-09 18:06:14|KB.D.AERO.CASH.IP|495|2022-04-04 07:15:00|2022-04-08 15:25:00|4672.73|0|0|2022-04-08|0|7|1.747751|16|-0.952237|8|2022-03-10|0|8|0.847247|8|-0.897112|16|2022-02-08|0|8|0.348791|8|-0.38867|8
2022-04-09 18:06:15|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2022-04-08|1.68721|20|1.970597|18|-1.847521|14|2022-03-10|2.08917|14|1.902233|14|-1.342642|14|2022-02-08|2.0228|17|1.494191|14|-1.567178|14
2022-04-09 18:06:15|KB.D.DRINKS.CASH.IP|495|2022-04-04 07:15:00|2022-04-08 15:25:00|30387.39|0|0|2022-04-08|0|7|1.246215|11|-0.5394|14|2022-03-10|0|8|1.436928|14|-0.734804|8|2022-02-08|0|8|0.545832|13|-0.610397|8
2022-04-09 18:06:16|KB.D.BANKS.CASH.IP|0|none|||0|0|2022-04-08|0|7|1.352242|11|-1.388251|8|2022-03-10|0|8|1.028102|9|-0.838099|10|2022-02-08|0|8|0.668528|12|-0.521574|12
2022-04-09 18:06:16|KB.D.CHEMS.CASH.IP|495|2022-04-04 07:15:00|2022-04-08 15:25:00|13323.62|0|0|2022-04-08|0|7|0.695451|11|-0.617073|8|2022-03-10|0|8|0.800941|9|-1.292899|8|2022-02-08|0|8|0.460916|8|-0.519567|9
2022-04-09 18:06:17|KB.D.AERO.CASH.IP|0|none|||0|0|2022-04-08|0|7|1.747751|16|-0.952237|8|2022-03-10|0|8|0.847247|8|-0.897112|16|2022-02-08|0|8|0.348791|8|-0.38867|8
2022-04-09 18:06:17|KB.D.DRINKS.CASH.IP|0|none|||0|0|2022-04-08|0|7|1.246215|11|-0.5394|14|2022-03-10|0|8|1.436928|14|-0.734804|8|2022-02-08|0|8|0.545832|13|-0.610397|8
2022-04-09 18:06:18|KB.D.BUILD.CASH.IP|495|2022-04-04 07:15:00|2022-04-08 15:25:00|6727.88|0|0|2022-04-08|0|7|1.397861|11|-0.816568|8|2022-03-10|0|8|1.068121|9|-1.102226|8|2022-02-08|0|8|0.452517|15|-0.493968|8
2022-04-09 18:06:18|KB.D.CHEMS.CASH.IP|0|none|||0|0|2022-04-08|0|7|0.695451|11|-0.617073|8|2022-03-10|0|8|0.800941|9|-1.292899|8|2022-02-08|0|8|0.460916|8|-0.519567|9
2022-04-09 18:06:18|KB.D.ELECTY.CASH.IP|493|2022-04-04 07:15:00|2022-04-08 15:25:00|11354.89|0|0|2022-04-08|0|7|0.755931|11|-0.636012|8|2022-03-10|0|8|1.42208|8|-0.725683|14|2022-02-08|0|8|0.352875|8|-0.454545|8
2022-04-09 18:06:19|KB.D.BUILD.CASH.IP|0|none|||0|0|2022-04-08|0|7|1.397861|11|-0.816568|8|2022-03-10|0|8|1.068121|9|-1.102226|8|2022-02-08|0|8|0.452517|15|-0.493968|8
2022-04-09 18:06:19|KB.D.EE.CASH.IP|495|2022-04-04 07:15:00|2022-04-08 15:25:00|9444.91|0|0|2022-04-08|0|7|0.637016|14|-0.683732|8|2022-03-10|0|8|0.900823|8|-0.683732|8|2022-02-08|0|8|0.639575|11|-0.746962|8
2022-04-09 18:06:20|KB.D.ELECTY.CASH.IP|0|none|||0|0|2022-04-08|0|7|0.755931|11|-0.636012|8|2022-03-10|0|8|1.42208|8|-0.725683|14|2022-02-08|0|8|0.352875|8|-0.454545|8
2022-04-09 18:06:20|KB.D.SPECFINAN.CASH.IP|495|2022-04-04 07:15:00|2022-04-08 15:25:00|11337.71|0|0|2022-04-08|0|7|0.973677|11|-0.99801|8|2022-03-10|0|8|0.837173|9|-0.69903|8|2022-02-08|0|8|0.498119|8|-0.475271|8
2022-04-09 18:06:20|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-09 18:06:21|KB.D.EE.CASH.IP|0|none|||0|0|2022-04-08|0|7|0.637016|14|-0.683732|8|2022-03-10|0|8|0.900823|8|-0.683732|8|2022-02-08|0|8|0.639575|11|-0.746962|8
2022-04-09 18:06:21|KB.D.FDR.CASH.IP|495|2022-04-04 07:15:00|2022-04-08 15:25:00|3938.38|0|0|2022-04-08|0|7|0.581273|11|-0.553396|10|2022-03-10|0|8|0.632651|8|-0.563031|8|2022-02-08|0|8|0.503265|9|-0.732429|14
2022-04-09 18:06:22|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2022-04-08|0|7|0.973677|11|-0.99801|8|2022-03-10|0|8|0.837173|9|-0.69903|8|2022-02-08|0|8|0.498119|8|-0.475271|8
2022-04-09 18:06:22|KB.D.FOOD.CASH.IP|495|2022-04-04 07:15:00|2022-04-08 15:25:00|6475.23|0|0|2022-04-08|0|7|0.882079|11|-0.516635|8|2022-03-10|0|8|0.72415|9|-0.841158|9|2022-02-08|0|8|0.536355|8|-0.57431|8
2022-04-09 18:06:22|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-09 18:06:23|KB.D.WATER.CASH.IP|495|2022-04-04 07:15:00|2022-04-08 15:25:00|6667.61|0|0|2022-04-08|0|7|0.529978|8|-0.41596|8|2022-03-10|0|8|0.890006|8|-0.661906|8|2022-02-08|0|8|0.339481|8|-0.718457|12
2022-04-09 18:06:23|KB.D.FDR.CASH.IP|0|none|||0|0|2022-04-08|0|7|0.581273|11|-0.553396|10|2022-03-10|0|8|0.632651|8|-0.563031|8|2022-02-08|0|8|0.503265|9|-0.732429|14
2022-04-09 18:06:24|KB.D.FOOD.CASH.IP|0|none|||0|0|2022-04-08|0|7|0.882079|11|-0.516635|8|2022-03-10|0|8|0.72415|9|-0.841158|9|2022-02-08|0|8|0.536355|8|-0.57431|8
2022-04-09 18:06:24|KB.D.GINDU.CASH.IP|495|2022-04-04 07:15:00|2022-04-08 15:25:00|6032.84|0|0|2022-04-08|0|7|0.931575|11|-0.752385|14|2022-03-10|0|8|0.886604|9|-0.763474|15|2022-02-08|0|8|0.447357|15|-0.503647|8
2022-04-09 18:06:25|KB.D.WATER.CASH.IP|0|none|||0|0|2022-04-08|0|7|0.529978|8|-0.41596|8|2022-03-10|0|8|0.890006|8|-0.661906|8|2022-02-08|0|8|0.339481|8|-0.718457|12
2022-04-09 18:06:25|KB.D.RETAIL.CASH.IP|495|2022-04-04 07:15:00|2022-04-08 15:25:00|2301.13|0|0|2022-04-08|0|7|0.886001|11|-0.551712|8|2022-03-10|0|8|1.021459|8|-0.651969|8|2022-02-08|0|8|0.513954|14|-0.466581|14
2022-04-09 18:06:26|KB.D.GINDU.CASH.IP|0|none|||0|0|2022-04-08|0|7|0.931575|11|-0.752385|14|2022-03-10|0|8|0.886604|9|-0.763474|15|2022-02-08|0|8|0.447357|15|-0.503647|8
2022-04-09 18:06:26|KB.D.HEALTH.CASH.IP|486|2022-04-04 07:15:00|2022-04-08 15:25:00|5774.11|0|0|2022-04-08|0|7|0.916476|11|-0.692415|8|2022-03-10|0|8|0.830549|8|-2.583278|8|2022-02-08|0|8|0.61252|8|-0.695541|8
2022-04-09 18:06:27|KB.D.RETAIL.CASH.IP|0|none|||0|0|2022-04-08|0|7|0.886001|11|-0.551712|8|2022-03-10|0|8|1.021459|8|-0.651969|8|2022-02-08|0|8|0.513954|14|-0.466581|14
2022-04-09 18:06:27|KB.D.HSEHLD.CASH.IP|495|2022-04-04 07:15:00|2022-04-08 15:25:00|13336.99|0|0|2022-04-08|0|7|0.897558|9|-0.914539|8|2022-03-10|0|8|1.208272|8|-0.757034|15|2022-02-08|0|8|0.661449|8|-0.534059|15
2022-04-09 18:06:27|KB.D.HEALTH.CASH.IP|0|none|||0|0|2022-04-08|0|7|0.916476|11|-0.692415|8|2022-03-10|0|8|0.830549|8|-2.583278|8|2022-02-08|0|8|0.61252|8|-0.695541|8
2022-04-09 18:06:28|KB.D.ENGINE.CASH.IP|495|2022-04-04 07:15:00|2022-04-08 15:25:00|15276.64|0|0|2022-04-08|0|7|0.915618|10|-0.729395|9|2022-03-10|0|8|0.915618|10|-0.789507|14|2022-02-08|0|8|0.646757|8|-0.917701|8
2022-04-09 18:06:28|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2022-04-08|0|7|0.897558|9|-0.914539|8|2022-03-10|0|8|1.208272|8|-0.757034|15|2022-02-08|0|8|0.661449|8|-0.534059|15
2022-04-09 18:06:29|KB.D.BUS.CASH.IP|495|2022-04-04 07:15:00|2022-04-08 15:25:00|3603.04|0|0|2022-04-08|0|7|0.971056|11|-0.916613|15|2022-03-10|0|8|0.813557|8|-1.519778|8|2022-02-08|0|8|0.87226|9|-0.720719|8
2022-04-09 18:06:29|KB.D.ENGINE.CASH.IP|0|none|||0|0|2022-04-08|0|7|0.915618|10|-0.729395|9|2022-03-10|0|8|0.915618|10|-0.789507|14|2022-02-08|0|8|0.646757|8|-0.917701|8
2022-04-09 18:06:30|KB.D.LIFE.CASH.IP|495|2022-04-04 07:15:00|2022-04-08 15:25:00|7027.19|0|0|2022-04-08|0|7|1.047574|11|-1.085075|8|2022-03-10|0|8|1.005127|8|-1.040045|15|2022-02-08|0|8|0.543719|15|-0.46388|8
2022-04-09 18:06:30|KB.D.BUS.CASH.IP|0|none|||0|0|2022-04-08|0|7|0.971056|11|-0.916613|15|2022-03-10|0|8|0.813557|8|-1.519778|8|2022-02-08|0|8|0.87226|9|-0.720719|8
2022-04-09 18:06:31|KB.D.MEDIA.CASH.IP|495|2022-04-04 07:15:00|2022-04-08 15:25:00|9636.64|0|0|2022-04-08|0|7|0.691783|11|-0.958495|9|2022-03-10|0|8|0.909417|8|-0.552442|13|2022-02-08|0|8|0.368941|15|-0.426689|15
2022-04-09 18:06:31|KB.D.LIFE.CASH.IP|0|none|||0|0|2022-04-08|0|7|1.047574|11|-1.085075|8|2022-03-10|0|8|1.005127|8|-1.040045|15|2022-02-08|0|8|0.543719|15|-0.46388|8
2022-04-09 18:06:31|KB.D.MINING.CASH.IP|493|2022-04-04 07:15:00|2022-04-08 15:25:00|11322.67|0|0|2022-04-08|0|7|1.01295|13|-1.488443|13|2022-03-10|0|8|2.698962|10|-5.000145|8|2022-02-08|0|8|1.065366|8|-0.699469|14
2022-04-09 18:06:32|KB.D.MEDIA.CASH.IP|0|none|||0|0|2022-04-08|0|7|0.691783|11|-0.958495|9|2022-03-10|0|8|0.909417|8|-0.552442|13|2022-02-08|0|8|0.368941|15|-0.426689|15
2022-04-09 18:06:32|KB.D.INSURANCE.CASH.IP|495|2022-04-04 07:15:00|2022-04-08 15:25:00|3015.15|0|0|2022-04-08|0|7|1.151933|16|-0.583775|10|2022-03-10|0|8|1.170588|8|-0.930355|10|2022-02-08|0|8|0.360263|14|-0.332321|8
2022-04-09 18:06:32|KB.D.MINING.CASH.IP|0|none|||0|0|2022-04-08|0|7|1.01295|13|-1.488443|13|2022-03-10|0|8|2.698962|10|-5.000145|8|2022-02-08|0|8|1.065366|8|-0.699469|14
2022-04-09 18:06:33|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2022-04-08|0|7|1.151933|16|-0.583775|10|2022-03-10|0|8|1.170588|8|-0.930355|10|2022-02-08|0|8|0.360263|14|-0.332321|8
2022-04-09 18:06:33|KB.D.OIL.CASH.IP|495|2022-04-04 07:15:00|2022-04-08 15:25:00|7329.14|0|0|2022-04-08|0|7|0.813918|8|-0.975028|9|2022-03-10|0|8|1.141332|8|-1.054282|14|2022-02-08|0|8|0.660483|15|-0.687324|9
2022-04-09 18:06:34|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-09 18:06:34|KB.D.OIL.CASH.IP|495|2022-04-04 07:15:00|2022-04-08 15:25:00|7329.14|0|0|2022-04-08|0|7|0.813918|8|-0.975028|9|2022-03-10|0|8|1.141332|8|-1.054282|14|2022-02-08|0|8|0.660483|15|-0.687324|9
2022-04-09 18:06:34|KB.D.PGOODS.CASH.IP|495|2022-04-04 07:15:00|2022-04-08 15:25:00|28710.58|0|0|2022-04-08|0|7|1.28711|8|-0.772747|7|2022-03-10|0|8|0.883582|8|-0.779074|13|2022-02-08|0|8|0.654715|8|-0.801417|8
2022-04-09 18:06:34|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-09 18:06:35|KB.D.PGOODS.CASH.IP|0|none|||0|0|2022-04-08|0|7|1.28711|8|-0.772747|7|2022-03-10|0|8|0.883582|8|-0.779074|13|2022-02-08|0|8|0.654715|8|-0.801417|8
2022-04-09 18:06:36|KB.D.REAL.CASH.IP|495|2022-04-04 07:15:00|2022-04-08 15:25:00|3382.54|0|0|2022-04-08|0|7|0.647607|11|-0.624307|8|2022-03-10|0|8|0.78462|8|-0.704431|8|2022-02-08|0|8|0.338365|11|-0.41069|8
2022-04-09 18:06:36|KB.D.REAL.CASH.IP|495|2022-04-04 07:15:00|2022-04-08 15:25:00|3382.54|0|0|2022-04-08|0|7|0.647607|11|-0.624307|8|2022-03-10|0|8|0.78462|8|-0.704431|8|2022-02-08|0|8|0.338365|11|-0.41069|8
2022-04-09 18:06:37|KB.D.SOFT.CASH.IP|495|2022-04-04 07:15:00|2022-04-08 15:25:00|1864.39|0|0|2022-04-08|0|7|0.521853|11|-0.63559|8|2022-03-10|0|8|0.719308|9|-0.638981|8|2022-02-08|0|8|0.381336|10|-0.455101|13
2022-04-09 18:06:37|KB.D.SOFT.CASH.IP|495|2022-04-04 07:15:00|2022-04-08 15:25:00|1864.39|0|0|2022-04-08|0|7|0.521853|11|-0.63559|8|2022-03-10|0|8|0.719308|9|-0.638981|8|2022-02-08|0|8|0.381336|10|-0.455101|13
2022-04-09 18:06:38|KB.D.SUPPORT.CASH.IP|495|2022-04-04 07:15:00|2022-04-08 15:25:00|10698.68|0|0|2022-04-08|0|7|0.617214|11|-0.740605|12|2022-03-10|0|8|0.738059|8|-0.635859|15|2022-02-08|0|8|0.431957|11|-0.479914|8
2022-04-09 18:06:38|KB.D.SUPPORT.CASH.IP|495|2022-04-04 07:15:00|2022-04-08 15:25:00|10698.68|0|0|2022-04-08|0|7|0.617214|11|-0.740605|12|2022-03-10|0|8|0.738059|8|-0.635859|15|2022-02-08|0|8|0.431957|11|-0.479914|8
2022-04-09 18:06:39|KB.D.TOBACCO.CASH.IP|495|2022-04-04 07:15:00|2022-04-08 15:25:00|34249.43|0|0|2022-04-08|0|7|0.648054|9|-1.115338|16|2022-03-10|0|8|1.020089|14|-0.546868|8|2022-02-08|0|8|0.43517|8|-0.602045|8
2022-04-09 18:06:39|KB.D.TOBACCO.CASH.IP|495|2022-04-04 07:15:00|2022-04-08 15:25:00|34249.43|0|0|2022-04-08|0|7|0.648054|9|-1.115338|16|2022-03-10|0|8|1.020089|14|-0.546868|8|2022-02-08|0|8|0.43517|8|-0.602045|8
2022-04-09 18:06:40|KB.D.HOTELS.CASH.IP|495|2022-04-04 07:15:00|2022-04-08 15:25:00|6607.65|0|0|2022-04-08|0|7|1.56992|11|-1.108194|8|2022-03-10|0|8|1.418703|8|-1.147438|8|2022-02-08|0|8|0.894888|14|-0.773583|14
2022-04-09 18:06:40|KB.D.HOTELS.CASH.IP|495|2022-04-04 07:15:00|2022-04-08 15:25:00|6607.65|0|0|2022-04-08|0|7|1.56992|11|-1.108194|8|2022-03-10|0|8|1.418703|8|-1.147438|8|2022-02-08|0|8|0.894888|14|-0.773583|14
2022-04-09 18:06:41|KB.D.PHARMA.IFM.IP|495|2022-04-04 07:15:00|2022-04-08 15:25:00|21978|0|0.3004|2022-04-08|0.30026|9|0.895959|13|-0.523135|10|2022-03-10|0.30023|14|0.856753|8|-0.689769|14|2022-02-08|0.30027|8|0.954219|14|-0.476784|12
2022-04-09 18:06:41|KB.D.PHARMA.IFM.IP|495|2022-04-04 07:15:00|2022-04-08 15:25:00|21978|0|0.3004|2022-04-08|0.30026|9|0.895959|13|-0.523135|10|2022-03-10|0.30023|14|0.856753|8|-0.689769|14|2022-02-08|0.30027|8|0.954219|14|-0.476784|12
2022-04-09 18:06:42|KB.D.OZTELE.IFD.IP|350|2022-04-04 00:10:00|2022-04-08 05:55:00|1497.8|0|0.40109|2022-04-08|0.39958|4|0.393619|23|-0.407037|0|2022-03-10|0.39919|23|0.765222|23|-0.627954|3|2022-02-08|0.40052|23|0.592859|23|-0.718693|23
2022-04-09 18:06:42|KB.D.OZTELE.IFD.IP|350|2022-04-04 00:10:00|2022-04-08 05:55:00|1497.8|0|0.40109|2022-04-08|0.39958|4|0.393619|23|-0.407037|0|2022-03-10|0.39919|23|0.765222|23|-0.627954|3|2022-02-08|0.40052|23|0.592859|23|-0.718693|23
2022-04-09 18:06:42|KB.D.OZCOND.IFD.IP|350|2022-04-04 00:10:00|2022-04-08 05:55:00|3015.3|0|0.40084|2022-04-08|0.39971|5|0.431862|23|-0.480231|23|2022-03-10|0.40042|4|0.64404|23|-0.462917|23|2022-02-08|0.40057|0|0.564198|2|-0.915489|23
2022-04-09 18:06:42|KB.D.OZCOND.IFD.IP|350|2022-04-04 00:10:00|2022-04-08 05:55:00|3015.3|0|0.40084|2022-04-08|0.39971|5|0.431862|23|-0.480231|23|2022-03-10|0.40042|4|0.64404|23|-0.462917|23|2022-02-08|0.40057|0|0.564198|2|-0.915489|23
2022-04-09 18:06:43|KB.D.OZCONSUM.IFD.IP|350|2022-04-04 00:10:00|2022-04-08 05:55:00|13559.7|0|0.40081|2022-04-08|0.40077|0|0.475438|23|-0.38849|0|2022-03-10|0.40074|23|0.595615|23|-0.572249|0|2022-02-08|0.4008|0|0.486071|23|-0.580752|23
2022-04-09 18:06:44|KB.D.OZCONSUM.IFD.IP|350|2022-04-04 00:10:00|2022-04-08 05:55:00|13559.7|0|0.40081|2022-04-08|0.40077|0|0.475438|23|-0.38849|0|2022-03-10|0.40074|23|0.595615|23|-0.572249|0|2022-02-08|0.4008|0|0.486071|23|-0.580752|23
2022-04-09 18:06:44|KB.D.OZENER.IFD.IP|350|2022-04-04 00:10:00|2022-04-08 05:55:00|10123.6|0|0.40086|2022-04-08|0.40075|23|0.698257|23|-0.81752|0|2022-03-10|0.40071|4|0.556931|23|-0.779125|23|2022-02-08|0.40078|2|0.600936|23|-0.720425|23
2022-04-09 18:06:44|KB.D.OZENER.IFD.IP|350|2022-04-04 00:10:00|2022-04-08 05:55:00|10123.6|0|0.40086|2022-04-08|0.40075|23|0.698257|23|-0.81752|0|2022-03-10|0.40071|4|0.556931|23|-0.779125|23|2022-02-08|0.40078|2|0.600936|23|-0.720425|23
2022-04-09 18:06:44|KB.D.OZFINL.IFD.IP|350|2022-04-04 00:10:00|2022-04-08 05:55:00|6751.8|0|0.40087|2022-04-08|0.40077|3|0.387986|23|-0.383663|0|2022-03-10|0.40078|1|0.576378|23|-0.524317|23|2022-02-08|0.40071|23|0.822006|23|-0.561872|23
2022-04-09 18:06:45|KB.D.OZFINL.IFD.IP|350|2022-04-04 00:10:00|2022-04-08 05:55:00|6751.8|0|0.40087|2022-04-08|0.40077|3|0.387986|23|-0.383663|0|2022-03-10|0.40078|1|0.576378|23|-0.524317|23|2022-02-08|0.40071|23|0.822006|23|-0.561872|23
2022-04-09 18:06:45|KB.D.OZHEALTH.IFD.IP|350|2022-04-04 00:10:00|2022-04-08 05:55:00|40061|0|0.4008|2022-04-08|0.40079|4|0.432226|23|-0.65289|23|2022-03-10|0.4008|1|0.623245|23|-0.65289|23|2022-02-08|0.4008|1|0.690066|2|-0.764865|23
2022-04-09 18:06:46|KB.D.OZHEALTH.IFD.IP|350|2022-04-04 00:10:00|2022-04-08 05:55:00|40061|0|0.4008|2022-04-08|0.40079|4|0.432226|23|-0.65289|23|2022-03-10|0.4008|1|0.623245|23|-0.65289|23|2022-02-08|0.4008|1|0.690066|2|-0.764865|23
2022-04-09 18:06:46|KB.D.OZINDU.IFD.IP|350|2022-04-04 00:10:00|2022-04-08 05:55:00|6332.5|0|0.40085|2022-04-08|0.40072|4|0.316366|23|-0.508793|23|2022-03-10|0.40067|23|0.540192|0|-0.666221|23|2022-02-08|0.40069|1|0.418637|23|-0.40055|23
2022-04-09 18:06:46|KB.D.OZINDU.IFD.IP|350|2022-04-04 00:10:00|2022-04-08 05:55:00|6332.5|0|0.40085|2022-04-08|0.40072|4|0.316366|23|-0.508793|23|2022-03-10|0.40067|23|0.540192|0|-0.666221|23|2022-02-08|0.40069|1|0.418637|23|-0.40055|23
2022-04-09 18:06:47|KB.D.OZMATR.IFD.IP|350|2022-04-04 00:10:00|2022-04-08 05:55:00|18787.9|0|0.40082|2022-04-08|0.40077|2|0.449997|23|-0.370069|0|2022-03-10|0.40078|3|0.572021|1|-0.574088|3|2022-02-08|0.40078|4|0.465792|1|-0.600405|23
2022-04-09 18:06:47|KB.D.OZMATR.IFD.IP|350|2022-04-04 00:10:00|2022-04-08 05:55:00|18787.9|0|0.40082|2022-04-08|0.40077|2|0.449997|23|-0.370069|0|2022-03-10|0.40078|3|0.572021|1|-0.574088|3|2022-02-08|0.40078|4|0.465792|1|-0.600405|23
2022-04-09 18:06:47|KB.D.OZUTILI.IFD.IP|350|2022-04-04 00:10:00|2022-04-08 05:55:00|7778.4|0|0.40087|2022-04-08|0.40053|5|0.523082|23|-0.573707|23|2022-03-10|0.4007|2|0.889612|23|-0.68472|23|2022-02-08|0.40071|1|0.58176|23|-0.482129|23
2022-04-09 18:06:48|KB.D.OZUTILI.IFD.IP|350|2022-04-04 00:10:00|2022-04-08 05:55:00|7778.4|0|0.40087|2022-04-08|0.40053|5|0.523082|23|-0.573707|23|2022-03-10|0.4007|2|0.889612|23|-0.68472|23|2022-02-08|0.40071|1|0.58176|23|-0.482129|23
2022-04-09 18:06:49|SE.D.MMM.CASH.IP|765|2022-04-04 08:00:00|2022-04-08 20:55:00||9139|7.3832|2022-04-08|0.0192|19|4.125874|8|-3.299125|8|2022-03-10|0.02408|20|1.933987|9|-3.02929|9|2022-02-08|0.03439|20|13.063291|9|-3.317646|11
2022-04-09 18:06:49|SE.D.MMM.CASH.IP|765|2022-04-04 08:00:00|2022-04-08 20:55:00||9139|7.3832|2022-04-08|0.0192|19|4.125874|8|-3.299125|8|2022-03-10|0.02408|20|1.933987|9|-3.02929|9|2022-02-08|0.03439|20|13.063291|9|-3.317646|11
2022-04-09 18:06:50|SA.D.AXP.CASH.IP|681|2022-04-04 08:00:00|2022-04-08 20:55:00||12844.4|9.17347|2022-04-08|0.02551|19|4.551046|8|-2.551609|20|2022-03-10|0.02981|20|3.524324|10|-4.377391|21|2022-02-08|0.03782|20|8.45|9|-3.875631|9
2022-04-09 18:06:50|SA.D.AXP.CASH.IP|681|2022-04-04 08:00:00|2022-04-08 20:55:00||12844.4|9.17347|2022-04-08|0.02551|19|4.551046|8|-2.551609|20|2022-03-10|0.02981|20|3.524324|10|-4.377391|21|2022-02-08|0.03782|20|8.45|9|-3.875631|9
2022-04-09 18:06:51|UA.D.AAPL.CASH.IP|924|2022-04-04 08:00:00|2022-04-08 20:55:00|16998|210649.3|1.32256|2022-04-08|0.00637|16|2.703938|8|-0.781294|14|2022-03-10|0.00657|17|1.163925|14|-1.140814|13|2022-02-08|0.00709|18|2.077824|21|-1.256342|14
2022-04-09 18:06:51|UA.D.AAPL.CASH.IP|924|2022-04-04 08:00:00|2022-04-08 20:55:00|16998|210649.3|1.32256|2022-04-08|0.00637|16|2.703938|8|-0.781294|14|2022-03-10|0.00657|17|1.163925|14|-1.140814|13|2022-02-08|0.00709|18|2.077824|21|-1.256342|14
2022-04-09 18:06:52|SA.D.BA.CASH.IP|917|2022-04-04 08:00:00|2022-04-08 20:55:00|17500|27741.6|9.25902|2022-04-08|0.02454|19|21.087209|8|-1.491713|8|2022-03-10|0.03131|20|1.546729|14|-2.167494|9|2022-02-08|0.02871|20|2.463054|9|-2.010711|14
2022-04-09 18:06:53|SA.D.BA.CASH.IP|917|2022-04-04 08:00:00|2022-04-08 20:55:00|17500|27741.6|9.25902|2022-04-08|0.02454|19|21.087209|8|-1.491713|8|2022-03-10|0.03131|20|1.546729|14|-2.167494|9|2022-02-08|0.02871|20|2.463054|9|-2.010711|14
2022-04-09 18:06:54|SB.D.CAT.CASH.IP|673|2022-04-04 08:00:00|2022-04-08 20:55:00|21680|10841.6|7.24587|2022-04-08|0.02694|19|13.184512|8|-2.199345|8|2022-03-10|0.02935|20|55.559363|9|-2.632|9|2022-02-08|0.03853|20|26.84632|9|-5.367166|11
2022-04-09 18:06:54|SB.D.CAT.CASH.IP|673|2022-04-04 08:00:00|2022-04-08 20:55:00|21680|10841.6|7.24587|2022-04-08|0.02694|19|13.184512|8|-2.199345|8|2022-03-10|0.02935|20|55.559363|9|-2.632|9|2022-02-08|0.03853|20|26.84632|9|-5.367166|11
2022-04-09 18:06:55|SB.D.CVX.CASH.IP|860|2022-04-04 08:00:00|2022-04-08 20:55:00||33014.1|11.23879|2022-04-08|0.01397|19|5.6|8|-1.057402|11|2022-03-10|0.0132|20|10.16|9|-2.642857|9|2022-02-08|0.01335|18|1.449275|10|-1.635477|21
2022-04-09 18:06:55|SB.D.CVX.CASH.IP|860|2022-04-04 08:00:00|2022-04-08 20:55:00||33014.1|11.23879|2022-04-08|0.01397|19|5.6|8|-1.057402|11|2022-03-10|0.0132|20|10.16|9|-2.642857|9|2022-02-08|0.01335|18|1.449275|10|-1.635477|21
2022-04-09 18:06:56|UA.D.CSCO.CASH.IP|812|2022-04-04 08:00:00|2022-04-08 20:40:00||56753.7|9.01577|2022-04-08|0.01805|16|2.41742|8|-1.852182|8|2022-03-10|0.01787|17|4.542936|21|-1.364764|9|2022-02-08|0.01694|17|1.762768|9|-1.923756|21
2022-04-09 18:06:56|UA.D.CSCO.CASH.IP|812|2022-04-04 08:00:00|2022-04-08 20:40:00||56753.7|9.01577|2022-04-08|0.01805|16|2.41742|8|-1.852182|8|2022-03-10|0.01787|17|4.542936|21|-1.364764|9|2022-02-08|0.01694|17|1.762768|9|-1.923756|21
2022-04-09 18:06:57|SD.D.KO.CASH.IP|896|2022-04-04 08:00:00|2022-04-08 20:55:00||57144.5|11.61181|2022-04-08|0.01633|15|9.62963|8|-0.96|8|2022-03-10|0.01639|17|2.479339|12|-2.096198|11|2022-02-08|0.01643|17|1.266667|9|-1.532822|9
2022-04-09 18:06:57|SD.D.KO.CASH.IP|896|2022-04-04 08:00:00|2022-04-08 20:55:00||57144.5|11.61181|2022-04-08|0.01633|15|9.62963|8|-0.96|8|2022-03-10|0.01639|17|2.479339|12|-2.096198|11|2022-02-08|0.01643|17|1.266667|9|-1.532822|9
2022-04-09 18:06:58|SB.D.DOWWUS.CASH.IP|390|2022-04-04 13:30:00|2022-04-08 19:55:00|6169|7048.5|0.03351|2022-04-08|0.02291|19|1.590164|14|-1.271318|13|2022-03-10|0.02616|20|1.135616|14|-0.818275|14|2022-02-08|0.03271|20|1.634321|14|-1.330486|15
2022-04-09 18:06:58|SB.D.DOWWUS.CASH.IP|390|2022-04-04 13:30:00|2022-04-08 19:55:00|6169|7048.5|0.03351|2022-04-08|0.02291|19|1.590164|14|-1.271318|13|2022-03-10|0.02616|20|1.135616|14|-0.818275|14|2022-02-08|0.03271|20|1.634321|14|-1.330486|15
2022-04-09 18:06:59|SH.D.XOM.CASH.IP|913|2022-04-04 08:00:00|2022-04-08 20:55:00|8682|93927.7|8.51413|2022-04-08|0.01213|19|16.971991|8|-1.654846|8|2022-03-10|0.01254|19|3.305893|9|-1.612346|17|2022-02-08|0.01353|16|11.273006|9|-1.546534|9
2022-04-09 18:06:59|SH.D.XOM.CASH.IP|913|2022-04-04 08:00:00|2022-04-08 20:55:00|8682|93927.7|8.51413|2022-04-08|0.01213|19|16.971991|8|-1.654846|8|2022-03-10|0.01254|19|3.305893|9|-1.612346|17|2022-02-08|0.01353|16|11.273006|9|-1.546534|9
2022-04-09 18:07:00|SC.D.GS.CASH.IP|813|2022-04-04 08:00:00|2022-04-08 20:55:00|32199|10251.1|9.09493|2022-04-08|0.03113|19|14.285714|8|-2.496811|8|2022-03-10|0.04225|20|21.432143|9|-2.732337|9|2022-02-08|0.04748|20|23.214286|9|-2.306375|9
2022-04-09 18:07:01|SC.D.GS.CASH.IP|813|2022-04-04 08:00:00|2022-04-08 20:55:00|32199|10251.1|9.09493|2022-04-08|0.03113|19|14.285714|8|-2.496811|8|2022-03-10|0.04225|20|21.432143|9|-2.732337|9|2022-02-08|0.04748|20|23.214286|9|-2.306375|9
2022-04-09 18:07:02|SC.D.HD.CASH.IP|880|2022-04-04 08:00:00|2022-04-08 20:55:00||15763.2|11.69438|2022-04-08|0.02841|19|7.810714|8|-1.484054|21|2022-03-10|0.03826|20|6.304326|9|-3.721637|9|2022-02-08|0.04292|20|19.993003|9|-3.186655|9
2022-04-09 18:07:02|SC.D.HD.CASH.IP|880|2022-04-04 08:00:00|2022-04-08 20:55:00||15763.2|11.69438|2022-04-08|0.02841|19|7.810714|8|-1.484054|21|2022-03-10|0.03826|20|6.304326|9|-3.721637|9|2022-02-08|0.04292|20|19.993003|9|-3.186655|9
2022-04-09 18:07:03|SD.D.IBM.CASH.IP|826|2022-04-04 08:00:00|2022-04-08 20:55:00||11374.8|14.2789|2022-04-08|0.0185|19|12.1669|8|-1.236488|20|2022-03-10|0.02084|20|3.157895|9|-1.878897|21|2022-02-08|0.0214|20|4.174795|21|-2.49777|22
2022-04-09 18:07:03|SD.D.IBM.CASH.IP|826|2022-04-04 08:00:00|2022-04-08 20:55:00||11374.8|14.2789|2022-04-08|0.0185|19|12.1669|8|-1.236488|20|2022-03-10|0.02084|20|3.157895|9|-1.878897|21|2022-02-08|0.0214|20|4.174795|21|-2.49777|22
2022-04-09 18:07:04|UB.D.INTC.CASH.IP|918|2022-04-04 08:00:00|2022-04-08 20:55:00|4698|75581.4|8.23444|2022-04-08|0.0203|15|3.758242|8|-1.100086|13|2022-03-10|0.02|16|1.837161|14|-1.549296|13|2022-02-08|0.01835|19|2.635769|21|-3.796242|21
2022-04-09 18:07:04|UB.D.INTC.CASH.IP|918|2022-04-04 08:00:00|2022-04-08 20:55:00|4698|75581.4|8.23444|2022-04-08|0.0203|15|3.758242|8|-1.100086|13|2022-03-10|0.02|16|1.837161|14|-1.549296|13|2022-02-08|0.01835|19|2.635769|21|-3.796242|21
2022-04-09 18:07:05|SD.D.JNJ.CASH.IP|788|2022-04-04 08:00:00|2022-04-08 20:55:00||27345.4|10.52379|2022-04-08|0.01413|19|10.915033|8|-1.545578|8|2022-03-10|0.01437|20|14.277552|9|-1.341053|9|2022-02-08|0.01458|19|6.578947|9|-1.966848|11
2022-04-09 18:07:05|SD.D.JNJ.CASH.IP|788|2022-04-04 08:00:00|2022-04-08 20:55:00||27345.4|10.52379|2022-04-08|0.01413|19|10.915033|8|-1.545578|8|2022-03-10|0.01437|20|14.277552|9|-1.341053|9|2022-02-08|0.01458|19|6.578947|9|-1.966848|11
2022-04-09 18:07:07|SD.D.JPM.CASH.IP|915|2022-04-04 08:00:00|2022-04-08 20:55:00|13350|45616.2|12.55842|2022-04-08|0.01419|17|15.316667|8|-1.176294|14|2022-03-10|0.01456|20|15.3|9|-1.636225|9|2022-02-08|0.013|20|5.07183|9|-1.409329|14
2022-04-09 18:07:07|SD.D.JPM.CASH.IP|915|2022-04-04 08:00:00|2022-04-08 20:55:00|13350|45616.2|12.55842|2022-04-08|0.01419|17|15.316667|8|-1.176294|14|2022-03-10|0.01456|20|15.3|9|-1.636225|9|2022-02-08|0.013|20|5.07183|9|-1.409329|14
2022-04-09 18:07:08|SE.D.MCD.CASH.IP|770|2022-04-04 08:00:00|2022-04-08 20:55:00||10103.5|8.92687|2022-04-08|0.02124|19|18.918919|8|-3.933185|8|2022-03-10|0.02421|20|1.925963|11|-2.109335|9|2022-02-08|0.0325|20|2.826595|11|-3.486056|12
2022-04-09 18:07:09|SE.D.MCD.CASH.IP|770|2022-04-04 08:00:00|2022-04-08 20:55:00||10103.5|8.92687|2022-04-08|0.02124|19|18.918919|8|-3.933185|8|2022-03-10|0.02421|20|1.925963|11|-2.109335|9|2022-02-08|0.0325|20|2.826595|11|-3.486056|12
2022-04-09 18:07:11|SE.D.MRK.CASH.IP|783|2022-04-04 08:00:00|2022-04-08 20:50:00||51854.9|10.16305|2022-04-08|0.01303|16|14.383562|8|-2.048656|8|2022-03-10|0.01338|17|5.37931|9|-2.334317|10|2022-02-08|0.01356|19|16.021381|9|-1.73913|14
2022-04-09 18:07:12|SE.D.MRK.CASH.IP|783|2022-04-04 08:00:00|2022-04-08 20:50:00||51854.9|10.16305|2022-04-08|0.01303|16|14.383562|8|-2.048656|8|2022-03-10|0.01338|17|5.37931|9|-2.334317|10|2022-02-08|0.01356|19|16.021381|9|-1.73913|14
2022-04-09 18:07:13|UC.D.MSFT.CASH.IP|924|2022-04-04 08:00:00|2022-04-08 20:55:00|29655|67035.1|4.38034|2022-04-08|0.00864|17|1.123202|11|-0.831284|18|2022-03-10|0.00947|17|1.051282|17|-1.187564|13|2022-02-08|0.00963|18|4.638111|23|-4.640677|21
2022-04-09 18:07:15|UC.D.MSFT.CASH.IP|924|2022-04-04 08:00:00|2022-04-08 20:55:00|29655|67035.1|4.38034|2022-04-08|0.00864|17|1.123202|11|-0.831284|18|2022-03-10|0.00947|17|1.051282|17|-1.187564|13|2022-02-08|0.00963|18|4.638111|23|-4.640677|21
2022-04-09 18:07:15|SE.D.NKE.CASH.IP|893|2022-04-04 08:00:00|2022-04-08 20:55:00||18847.3|9.86674|2022-04-08|0.0196|19|38.5|8|-2.072106|13|2022-03-10|0.0215|20|35.09|9|-1.624839|9|2022-02-08|0.02347|20|19.952756|9|-1.995956|14
2022-04-09 18:07:17|SE.D.NKE.CASH.IP|704|2022-04-05 08:25:00|2022-04-08 20:55:00||19475.8|9.78302|2022-04-08|0.0196|19|38.5|8|-2.072106|13|2022-03-10|0.0215|20|35.09|9|-1.624839|9|2022-02-08|0.02347|20|19.952756|9|-1.995956|14
2022-04-09 18:07:17|SE.D.PFE.CASH.IP|915|2022-04-04 08:00:00|2022-04-08 20:55:00|5511|99539.3|9.46958|2022-04-08|0.0189|15|18.529089|8|-1.882764|13|2022-03-10|0.02044|19|11.811765|9|-4.567761|11|2022-02-08|0.01858|17|11.742574|9|-4.567761|11
2022-04-09 18:07:18|SE.D.PFE.CASH.IP|915|2022-04-04 08:00:00|2022-04-08 20:55:00|5511|99539.3|9.46958|2022-04-08|0.0189|15|18.529089|8|-1.882764|13|2022-03-10|0.02044|19|11.811765|9|-4.567761|11|2022-02-08|0.01858|17|11.742574|9|-4.567761|11
2022-04-09 18:07:19|SE.D.PG.CASH.IP|779|2022-04-04 08:00:00|2022-04-08 20:55:00|15990|25858.4|11.15025|2022-04-08|0.01665|19|16.470588|8|-2.280554|9|2022-03-10|0.01544|20|1.973249|12|-4.081633|9|2022-02-08|0.01498|19|7.079038|9|-1.555694|14
2022-04-09 18:07:20|SH.D.UTX.CASH.IP|676|2022-04-04 08:00:00|2022-04-08 20:55:00||21350.3|6.00363|2022-04-08|0.01798|19|4.651637|8|-3.032804|8|2022-03-10|0.01683|20|6.927642|9|-4.055496|11|2022-02-08|0.01841|20|7.705396|9|-2.246575|12
2022-04-09 18:07:21|SE.D.PG.CASH.IP|779|2022-04-04 08:00:00|2022-04-08 20:55:00|15990|25858.4|11.15025|2022-04-08|0.01665|19|16.470588|8|-2.280554|9|2022-03-10|0.01544|20|1.973249|12|-4.081633|9|2022-02-08|0.01498|19|7.079038|9|-1.555694|14
2022-04-09 18:07:22|SG.D.TRVUS.CASH.IP|390|2022-04-04 13:30:00|2022-04-08 19:55:00|18487|5880|0.05827|2022-04-08|0.03741|20|1.35847|13|-0.855274|13|2022-03-10|0.04356|20|1.861862|14|-0.747367|14|2022-02-08|0.05299|20|1.240264|14|-0.729709|15
2022-04-09 18:07:22|SH.D.UTX.CASH.IP|0|none|||0|0|2022-04-08|0.01798|19|4.651637|8|-3.032804|8|2022-03-10|0.01683|20|6.927642|9|-4.055496|11|2022-02-08|0.01841|20|7.705396|9|-2.246575|12
2022-04-09 18:07:23|SH.D.UNH.CASH.IP|754|2022-04-04 08:00:00|2022-04-08 20:55:00||10011|11.53382|2022-04-08|0.03703|19|6.996526|8|-4.512728|10|2022-03-10|0.04143|20|6.943946|9|-5.607304|9|2022-02-08|0.0447|20|3.18105|9|-5.666586|9
2022-04-09 18:07:24|SG.D.TRVUS.CASH.IP|0|none|||0|0|2022-04-08|0.03741|20|1.35847|13|-0.855274|13|2022-03-10|0.04356|20|1.861862|14|-0.747367|14|2022-02-08|0.05299|20|1.240264|14|-0.729709|15
2022-04-09 18:07:24|SH.D.VZ.CASH.IP|885|2022-04-04 08:00:00|2022-04-08 20:55:00|5349|100096.7|9.87229|2022-04-08|0.01915|17|7.033639|8|-1.274131|19|2022-03-10|0.01863|16|10.760139|9|-1.408186|9|2022-02-08|0.01883|20|9.4355|9|-0.932662|10
2022-04-09 18:07:25|SH.D.UNH.CASH.IP|0|none|||0|0|2022-04-08|0.03703|19|6.996526|8|-4.512728|10|2022-03-10|0.04143|20|6.943946|9|-5.607304|9|2022-02-08|0.0447|20|3.18105|9|-5.666586|9
2022-04-09 18:07:26|SH.D.VUS.CASH.IP|832|2022-04-04 08:00:00|2022-04-08 20:45:00||22821.5|9.00649|2022-04-08|0.01818|19|17.384333|8|-4.323659|8|2022-03-10|0.02319|20|2.978554|14|-2.779003|9|2022-02-08|0.02292|20|2.081734|9|-2.052437|21
2022-04-09 18:07:26|SH.D.VZ.CASH.IP|0|none|||0|0|2022-04-08|0.01915|17|7.033639|8|-1.274131|19|2022-03-10|0.01863|16|10.760139|9|-1.408186|9|2022-02-08|0.01883|20|9.4355|9|-0.932662|10
2022-04-09 18:07:27|SH.D.WAG.CASH.IP|390|2022-04-04 13:30:00|2022-04-08 19:55:00|4543|80590.2|0.02405|2022-04-08|0.02092|20|1.35278|13|-1.796945|13|2022-03-10|0.02313|20|1.187195|14|-1.046785|14|2022-02-08|0.02351|20|1.189276|14|-1.052437|14
2022-04-09 18:07:27|SH.D.VUS.CASH.IP|0|none|||0|0|2022-04-08|0.01818|19|17.384333|8|-4.323659|8|2022-03-10|0.02319|20|2.978554|14|-2.779003|9|2022-02-08|0.02292|20|2.081734|9|-2.052437|21
2022-04-09 18:07:28|SH.D.WMT.CASH.IP|845|2022-04-04 08:00:00|2022-04-08 20:55:00||28862.7|13.88958|2022-04-08|0.01347|19|8.163885|8|-1.181601|8|2022-03-10|0.01421|20|5.311077|9|-2.4319|13|2022-02-08|0.01563|20|11.4|9|-2.399321|9
2022-04-09 18:07:28|SH.D.WAG.CASH.IP|0|none|||0|0|2022-04-08|0.02092|20|1.35278|13|-1.796945|13|2022-03-10|0.02313|20|1.187195|14|-1.046785|14|2022-02-08|0.02351|20|1.189276|14|-1.052437|14
2022-04-09 18:07:30|SH.D.WMT.CASH.IP|0|none|||0|0|2022-04-08|0.01347|19|8.163885|8|-1.181601|8|2022-03-10|0.01421|20|5.311077|9|-2.4319|13|2022-02-08|0.01563|20|11.4|9|-2.399321|9
2022-04-09 18:07:30|UB.D.GOOGUS.CASH.IP|902|2022-04-04 08:05:00|2022-04-08 20:50:00||1026.5|8.89785|2022-04-08|0.06527|19|3.038417|8|-3.501152|9|2022-03-10|0.07838|20|2.541313|9|-3.501152|9|2022-02-08|0.08315|17|5.037535|21|-4.504849|9
2022-04-09 18:07:31|UB.D.GOOGUS.CASH.IP|119|2022-04-08 11:00:00|2022-04-08 20:50:00||1173.4|0.96106|2022-04-08|0.06527|19|3.038417|8|-3.501152|9|2022-03-10|0.07838|20|2.541313|9|-3.501152|9|2022-02-08|0.08315|17|5.037535|21|-4.504849|9
2022-04-09 18:07:31|UC.D.NFLX.CASH.IP|918|2022-04-04 08:00:00|2022-04-08 20:55:00||10189.6|7.91406|2022-04-08|0.05049|19|4.118693|8|-1.366331|13|2022-03-10|0.05959|20|2.060667|14|-2.011944|14|2022-02-08|0.05758|20|3.929319|20|-10.764689|21
2022-04-09 18:07:32|UC.D.NFLX.CASH.IP|918|2022-04-04 08:00:00|2022-04-08 20:55:00||10189.6|7.91406|2022-04-08|0.05049|19|4.118693|8|-1.366331|13|2022-03-10|0.05959|20|2.060667|14|-2.011944|14|2022-02-08|0.05758|20|3.929319|20|-10.764689|21
2022-04-09 18:07:33|UB.D.FB.CASH.IP|924|2022-04-04 08:00:00|2022-04-08 20:55:00|22226|62768.4|4.18099|2022-04-08|0.0142|19|1.508363|13|-1.131125|14|2022-03-10|0.01682|20|1.932139|14|-1.625597|13|2022-02-08|0.02432|18|1.662258|21|-17.642096|21
2022-04-09 18:07:34|UB.D.FB.CASH.IP|924|2022-04-04 08:00:00|2022-04-08 20:55:00|22226|62768.4|4.18099|2022-04-08|0.0142|19|1.508363|13|-1.131125|14|2022-03-10|0.01682|20|1.932139|14|-1.625597|13|2022-02-08|0.02432|18|1.662258|21|-17.642096|21
2022-04-09 18:07:34|UA.D.AMZN.CASH.IP|924|2022-04-04 08:00:00|2022-04-08 20:55:00||3701.2|8.00672|2022-04-08|0.05524|19|1.535488|8|-0.984864|9|2022-03-10|0.07293|20|4.869941|21|-2.06017|21|2022-02-08|0.06752|17|15.357649|21|-2.599134|21
2022-04-09 18:07:35|UA.D.AMZN.CASH.IP|924|2022-04-04 08:00:00|2022-04-08 20:55:00||3701.2|8.00672|2022-04-08|0.05524|19|1.535488|8|-0.984864|9|2022-03-10|0.07293|20|4.869941|21|-2.06017|21|2022-02-08|0.06752|17|15.357649|21|-2.599134|21
2022-04-09 18:07:36|SG.D.TWTRUS.CASH.IP|916|2022-04-04 08:00:00|2022-04-08 20:55:00|4628|729224|0.85543|2022-04-08|0.02628|19|15.717593|10|-2.453444|11|2022-03-10|0.02952|20|8.883167|9|-2.765101|14|2022-02-08|0.0278|18|4.242765|21|-9.02069|21
2022-04-09 18:07:37|SG.D.TWTRUS.CASH.IP|916|2022-04-04 08:00:00|2022-04-08 20:55:00|4628|729224|0.85543|2022-04-08|0.02628|19|15.717593|10|-2.453444|11|2022-03-10|0.02952|20|8.883167|9|-2.765101|14|2022-02-08|0.0278|18|4.242765|21|-9.02069|21
2022-04-09 18:07:37|EC.D.ACCP.CASH.IP|510|2022-04-04 07:00:00|2022-04-08 15:25:00|2724|3257.8|0.0799|2022-04-08|0.07556|15|1.675354|8|-1.779876|8|2022-03-10|0.0707|16|5.067685|8|-1.966407|8|2022-02-08|0.06282|16|1.990369|8|-0.799233|14
2022-04-09 18:07:38|EC.D.ACCP.CASH.IP|510|2022-04-04 07:00:00|2022-04-08 15:25:00|2724|3257.8|0.0799|2022-04-08|0.07556|15|1.675354|8|-1.779876|8|2022-03-10|0.0707|16|5.067685|8|-1.966407|8|2022-02-08|0.06282|16|1.990369|8|-0.799233|14
2022-04-09 18:07:38|SA.D.BABA.CASH.IP|924|2022-04-04 08:00:00|2022-04-08 20:55:00|10359|117935.6|3.97628|2022-04-08|0.01996|19|42.224939|8|-4.129537|13|2022-03-10|0.01964|20|3.71897|12|-2.48307|12|2022-02-08|0.02284|20|2|14|-2.641302|14
2022-04-09 18:07:39|SA.D.BABA.CASH.IP|924|2022-04-04 08:00:00|2022-04-08 20:55:00|10359|117935.6|3.97628|2022-04-08|0.01996|19|42.224939|8|-4.129537|13|2022-03-10|0.01964|20|3.71897|12|-2.48307|12|2022-02-08|0.02284|20|2|14|-2.641302|14
2022-04-09 18:07:39|SA.D.ACBUS.CASH.IP|390|2022-04-04 13:30:00|2022-04-08 19:55:00|348|96282.2|0.24737|2022-04-08|0.27021|13|3.571429|18|-6.387665|13|2022-03-10|0.25317|20|2.428256|14|-2.37467|14|2022-02-08|0.21785|16|2.857143|14|-2.522936|14
2022-04-09 18:07:40|SA.D.ACBUS.CASH.IP|390|2022-04-04 13:30:00|2022-04-08 19:55:00|348|96282.2|0.24737|2022-04-08|0.27021|13|3.571429|18|-6.387665|13|2022-03-10|0.25317|20|2.428256|14|-2.37467|14|2022-02-08|0.21785|16|2.857143|14|-2.522936|14
2022-04-09 18:07:40|UA.D.CARUS.CASH.IP|390|2022-04-04 13:30:00|2022-04-08 19:55:00|24452|6065.4|0.26592|2022-04-08|0.14693|20|4.259449|14|-2.230864|14|2022-03-10|0.17598|20|5.426169|14|-13.115099|14|2022-02-08|0.20794|20|2.686644|14|-3.235155|15
2022-04-09 18:07:40|UA.D.CARUS.CASH.IP|390|2022-04-04 13:30:00|2022-04-08 19:55:00|24452|6065.4|0.26592|2022-04-08|0.14693|20|4.259449|14|-2.230864|14|2022-03-10|0.17598|20|5.426169|14|-13.115099|14|2022-02-08|0.20794|20|2.686644|14|-3.235155|15
2022-04-09 18:07:41|ED.D.BAS.CASH.IP|510|2022-04-04 07:00:00|2022-04-08 15:25:00|5137|28697.4|0.03018|2022-04-08|0.02759|16|1.693667|11|-1.671815|8|2022-03-10|0.02445|11|1.167654|8|-2.665853|8|2022-02-08|0.02018|16|0.723888|13|-0.523077|8
2022-04-09 18:07:41|ED.D.BAS.CASH.IP|510|2022-04-04 07:00:00|2022-04-08 15:25:00|5137|28697.4|0.03018|2022-04-08|0.02759|16|1.693667|11|-1.671815|8|2022-03-10|0.02445|11|1.167654|8|-2.665853|8|2022-02-08|0.02018|16|0.723888|13|-0.523077|8
2022-04-09 18:07:41|ED.D.BMW.CASH.IP|510|2022-04-04 07:00:00|2022-04-08 15:25:00|7704|8863.8|0.03012|2022-04-08|0.027|16|1.299376|14|-1.304067|10|2022-03-10|0.02565|15|1.926567|8|-1.572739|8|2022-02-08|0.02189|16|1.063942|8|-0.853132|8
2022-04-09 18:07:42|ED.D.BMW.CASH.IP|510|2022-04-04 07:00:00|2022-04-08 15:25:00|7704|8863.8|0.03012|2022-04-08|0.027|16|1.299376|14|-1.304067|10|2022-03-10|0.02565|15|1.926567|8|-1.572739|8|2022-02-08|0.02189|16|1.063942|8|-0.853132|8
2022-04-09 18:07:43|UA.D.BNTXUS.CASH.IP|810|2022-04-04 08:00:00|2022-04-08 20:35:00||5424.7|2.17617|2022-04-08|0.12781|19|4.919412|8|-3.001051|8|2022-03-10|0.15062|20|2.847943|14|-3.716757|23|2022-02-08|0.15901|20|2.68763|15|-2.763922|14
2022-04-09 18:07:43|UA.D.BNTXUS.CASH.IP|810|2022-04-04 08:00:00|2022-04-08 20:35:00||5424.7|2.17617|2022-04-08|0.12781|19|4.919412|8|-3.001051|8|2022-03-10|0.15062|20|2.847943|14|-3.716757|23|2022-02-08|0.15901|20|2.68763|15|-2.763922|14
2022-04-09 18:07:43|SB.D.CCL.CASH.IP|390|2022-04-04 13:30:00|2022-04-08 19:55:00|1835|476657.9|0.05195|2022-04-08|0.05281|19|3.33909|13|-2.366566|13|2022-03-10|0.04936|15|2.945437|14|-4.485336|14|2022-02-08|0.04783|19|1.83714|14|-2.346667|14
2022-04-09 18:07:44|SB.D.CCL.CASH.IP|390|2022-04-04 13:30:00|2022-04-08 19:55:00|1835|476657.9|0.05195|2022-04-08|0.05281|19|3.33909|13|-2.366566|13|2022-03-10|0.04936|15|2.945437|14|-4.485336|14|2022-02-08|0.04783|19|1.83714|14|-2.346667|14
2022-04-09 18:07:44|EJ.D.CSGN.CASH.IP|500|2022-04-04 07:00:00|2022-04-08 15:15:00|727.8|70195.2|0.04847|2022-04-08|0.04083|16|12.933948|8|-1.742257|8|2022-03-10|0.04109|16|1.972943|8|-1.742257|8|2022-02-08|0.03229|16|1.18008|8|-1.136083|12
2022-04-09 18:07:45|EJ.D.CSGN.CASH.IP|500|2022-04-04 07:00:00|2022-04-08 15:15:00|727.8|70195.2|0.04847|2022-04-08|0.04083|16|12.933948|8|-1.742257|8|2022-03-10|0.04109|16|1.972943|8|-1.742257|8|2022-02-08|0.03229|16|1.18008|8|-1.136083|12
2022-04-09 18:07:45|ED.D.DCX.CASH.IP|510|2022-04-04 07:00:00|2022-04-08 15:25:00|6325|22661.3|0.0316|2022-04-08|0.03048|15|1.748252|11|-1.558401|8|2022-03-10|0.0263|15|2.231821|8|-2.168709|8|2022-02-08|0.0235|11|0.927835|15|-1.123434|8
2022-04-09 18:07:46|ED.D.DCX.CASH.IP|510|2022-04-04 07:00:00|2022-04-08 15:25:00|6325|22661.3|0.0316|2022-04-08|0.03048|15|1.748252|11|-1.558401|8|2022-03-10|0.0263|15|2.231821|8|-2.168709|8|2022-02-08|0.0235|11|0.927835|15|-1.123434|8
2022-04-09 18:07:46|ED.D.DHERGY.CASH.IP|510|2022-04-04 07:00:00|2022-04-08 15:25:00|4109|17371.4|0.0769|2022-04-08|0.07346|16|2.818598|8|-3.19696|8|2022-03-10|0.06903|16|3.315149|8|-2.953867|8|2022-02-08|0.05467|16|2.285846|8|-1.6|8
2022-04-09 18:07:47|ED.D.DHERGY.CASH.IP|510|2022-04-04 07:00:00|2022-04-08 15:25:00|4109|17371.4|0.0769|2022-04-08|0.07346|16|2.818598|8|-3.19696|8|2022-03-10|0.06903|16|3.315149|8|-2.953867|8|2022-02-08|0.05467|16|2.285846|8|-1.6|8
2022-04-09 18:07:47|SB.D.DAL.CASH.IP|898|2022-04-04 08:00:00|2022-04-08 20:55:00||48072.1|8.15582|2022-04-08|0.02715|15|3.212291|8|-2.883721|8|2022-03-10|0.02566|16|2.92527|14|-2.574128|14|2022-02-08|0.02529|17|4.396462|9|-2.541929|9
2022-04-09 18:07:48|SB.D.DAL.CASH.IP|898|2022-04-04 08:00:00|2022-04-08 20:55:00||48072.1|8.15582|2022-04-08|0.02715|15|3.212291|8|-2.883721|8|2022-03-10|0.02566|16|2.92527|14|-2.574128|14|2022-02-08|0.02529|17|4.396462|9|-2.541929|9
2022-04-09 18:07:48|ED.D.DBK.CASH.IP|510|2022-04-04 07:00:00|2022-04-08 15:25:00|1180.2|87020.3|0.03675|2022-04-08|0.03287|16|2.193347|13|-2.218845|8|2022-03-10|0.02977|15|2.193347|13|-2.33871|8|2022-02-08|0.02968|16|2.179979|8|-0.903922|8
2022-04-09 18:07:49|ED.D.DBK.CASH.IP|510|2022-04-04 07:00:00|2022-04-08 15:25:00|1180.2|87020.3|0.03675|2022-04-08|0.03287|16|2.193347|13|-2.218845|8|2022-03-10|0.02977|15|2.193347|13|-2.33871|8|2022-02-08|0.02968|16|2.179979|8|-0.903922|8
2022-04-09 18:07:49|ED.D.LHAG.CASH.IP|510|2022-04-04 07:00:00|2022-04-08 15:25:00|695|48833|0.04613|2022-04-08|0.03743|16|3.02896|8|-2.180685|8|2022-03-10|0.0366|15|2.491156|8|-2.335421|8|2022-02-08|0.03719|16|0.96989|8|-1.69389|8
2022-04-09 18:07:50|ED.D.LHAG.CASH.IP|510|2022-04-04 07:00:00|2022-04-08 15:25:00|695|48833|0.04613|2022-04-08|0.03743|16|3.02896|8|-2.180685|8|2022-03-10|0.0366|15|2.491156|8|-2.335421|8|2022-02-08|0.03719|16|0.96989|8|-1.69389|8
2022-04-09 18:07:50|SB.D.D.CASH.IP|390|2022-04-04 13:30:00|2022-04-08 19:55:00|8835|20589.6|0.02469|2022-04-08|0.01933|19|0.998473|13|-0.796332|13|2022-03-10|0.02218|20|1.299537|14|-0.905301|14|2022-02-08|0.02251|20|1.707317|14|-0.535225|15
2022-04-09 18:07:50|SB.D.D.CASH.IP|390|2022-04-04 13:30:00|2022-04-08 19:55:00|8835|20589.6|0.02469|2022-04-08|0.01933|19|0.998473|13|-0.796332|13|2022-03-10|0.02218|20|1.299537|14|-0.905301|14|2022-02-08|0.02251|20|1.707317|14|-0.535225|15
2022-04-09 18:07:51|EJ.D.DUFNSW.CASH.IP|499|2022-04-04 07:00:00|2022-04-08 15:15:00|3745|2395.8|0.51882|2022-04-08|0.09838|15|17.875|8|-1.679349|8|2022-03-10|0.09842|15|4.136364|8|-2.807487|8|2022-02-08|0.08537|15|4.136364|8|-0.914191|8
2022-04-09 18:07:51|EJ.D.DUFNSW.CASH.IP|499|2022-04-04 07:00:00|2022-04-08 15:15:00|3745|2395.8|0.51882|2022-04-08|0.09838|15|17.875|8|-1.679349|8|2022-03-10|0.09842|15|4.136364|8|-2.807487|8|2022-02-08|0.08537|15|4.136364|8|-0.914191|8
2022-04-09 18:07:52|SB.D.EQR.CASH.IP|390|2022-04-04 13:30:00|2022-04-08 19:55:00|9177|7298|0.05196|2022-04-08|0.03448|20|1.386819|13|-0.567929|13|2022-03-10|0.03548|20|1.693897|14|-0.868516|15|2022-02-08|0.03849|20|4.082569|14|-0.765766|15
2022-04-09 18:07:52|SB.D.EQR.CASH.IP|390|2022-04-04 13:30:00|2022-04-08 19:55:00|9177|7298|0.05196|2022-04-08|0.03448|20|1.386819|13|-0.567929|13|2022-03-10|0.03548|20|1.693897|14|-0.868516|15|2022-02-08|0.03849|20|4.082569|14|-0.765766|15
2022-04-09 18:07:53|UB.D.EXPE.CASH.IP|390|2022-04-04 13:30:00|2022-04-08 19:55:00|17978|15903.3|0.07829|2022-04-08|0.05343|19|2.527533|13|-1.356559|14|2022-03-10|0.06063|20|2.412791|14|-3.373692|14|2022-02-08|0.07838|20|1.353293|14|-1.775903|14
2022-04-09 18:07:53|UB.D.EXPE.CASH.IP|390|2022-04-04 13:30:00|2022-04-08 19:55:00|17978|15903.3|0.07829|2022-04-08|0.05343|19|2.527533|13|-1.356559|14|2022-03-10|0.06063|20|2.412791|14|-3.373692|14|2022-02-08|0.07838|20|1.353293|14|-1.775903|14
2022-04-09 18:07:53|SC.D.FRT.CASH.IP|390|2022-04-04 13:30:00|2022-04-08 19:55:00|12091|3116.2|0.08337|2022-04-08|0.06761|19|1.594346|13|-0.627322|14|2022-03-10|0.09092|20|3.076662|14|-0.995025|14|2022-02-08|0.08029|20|1.53575|14|-1.278488|15
2022-04-09 18:07:54|SC.D.FRT.CASH.IP|390|2022-04-04 13:30:00|2022-04-08 19:55:00|12091|3116.2|0.08337|2022-04-08|0.06761|19|1.594346|13|-0.627322|14|2022-03-10|0.09092|20|3.076662|14|-0.995025|14|2022-02-08|0.08029|20|1.53575|14|-1.278488|15
2022-04-09 18:07:54|SC.D.F.CASH.IP|920|2022-04-04 08:00:00|2022-04-08 20:55:00|1502|345952.3|7.14332|2022-04-08|0.06094|15|19.703704|9|-1.630094|13|2022-03-10|0.0575|18|30.629978|9|-2.302632|14|2022-02-08|0.04741|20|65.333333|9|-4.193389|21
2022-04-09 18:07:55|SC.D.F.CASH.IP|920|2022-04-04 08:00:00|2022-04-08 20:55:00|1502|345952.3|7.14332|2022-04-08|0.06094|15|19.703704|9|-1.630094|13|2022-03-10|0.0575|18|30.629978|9|-2.302632|14|2022-02-08|0.04741|20|65.333333|9|-4.193389|21
2022-04-09 18:07:56|SC.D.GMUS.CASH.IP|916|2022-04-04 08:00:00|2022-04-08 20:55:00|3932|88981.6|10.2354|2022-04-08|0.02313|16|43.10508|8|-2.351248|9|2022-03-10|0.02175|20|1.991258|9|-2.422907|9|2022-02-08|0.01905|18|3.674983|9|-2.462121|9
2022-04-09 18:07:56|SC.D.GMUS.CASH.IP|916|2022-04-04 08:00:00|2022-04-08 20:55:00|3932|88981.6|10.2354|2022-04-08|0.02313|16|43.10508|8|-2.351248|9|2022-03-10|0.02175|20|1.991258|9|-2.422907|9|2022-02-08|0.01905|18|3.674983|9|-2.462121|9
2022-04-09 18:07:57|UB.D.GILD.CASH.IP|733|2022-04-04 08:00:00|2022-04-08 20:45:00|6190|36172|8.87228|2022-04-08|0.01669|16|1.664402|13|-1.759044|8|2022-03-10|0.01602|17|3.687967|14|-3.915516|13|2022-02-08|0.01646|18|15.290323|9|-2.028605|21
2022-04-09 18:07:57|UB.D.GILD.CASH.IP|733|2022-04-04 08:00:00|2022-04-08 20:45:00|6190|36172|8.87228|2022-04-08|0.01669|16|1.664402|13|-1.759044|8|2022-03-10|0.01602|17|3.687967|14|-3.915516|13|2022-02-08|0.01646|18|15.290323|9|-2.028605|21
2022-04-09 18:07:57|SC.D.HLTUS.CASH.IP|390|2022-04-04 13:30:00|2022-04-08 19:55:00|14548|15710.5|0.06719|2022-04-08|0.05006|19|1.945525|13|-0.900589|14|2022-03-10|0.05237|20|2.148877|14|-1.314755|14|2022-02-08|0.06301|20|1.424205|14|-1.067568|19
2022-04-09 18:07:58|SC.D.HLTUS.CASH.IP|390|2022-04-04 13:30:00|2022-04-08 19:55:00|14548|15710.5|0.06719|2022-04-08|0.05006|19|1.945525|13|-0.900589|14|2022-03-10|0.05237|20|2.148877|14|-1.314755|14|2022-02-08|0.06301|20|1.424205|14|-1.067568|19
2022-04-09 18:07:58|SD.D.JKSUS.CASH.IP|390|2022-04-04 13:30:00|2022-04-08 19:55:00|4785|7151.6|0.46315|2022-04-08|0.1202|20|4.396887|13|-4.022509|14|2022-03-10|0.1785|20|5.336049|14|-3.646789|14|2022-02-08|0.23374|20|3.528226|14|-5.065789|14
2022-04-09 18:07:58|SD.D.JKSUS.CASH.IP|390|2022-04-04 13:30:00|2022-04-08 19:55:00|4785|7151.6|0.46315|2022-04-08|0.1202|20|4.396887|13|-4.022509|14|2022-03-10|0.1785|20|5.336049|14|-3.646789|14|2022-02-08|0.23374|20|3.528226|14|-5.065789|14
2022-04-09 18:07:59|SD.D.JMIAUS.CASH.IP|390|2022-04-04 13:30:00|2022-04-08 19:55:00|932|102447.9|0.09823|2022-04-08|0.11219|15|4.291417|13|-4.180418|13|2022-03-10|0.11571|19|5.454545|14|-5.350318|14|2022-02-08|0.11226|18|4.10596|14|-2.452026|15
2022-04-09 18:07:59|SD.D.JMIAUS.CASH.IP|390|2022-04-04 13:30:00|2022-04-08 19:55:00|932|102447.9|0.09823|2022-04-08|0.11219|15|4.291417|13|-4.180418|13|2022-03-10|0.11571|19|5.454545|14|-5.350318|14|2022-02-08|0.11226|18|4.10596|14|-2.452026|15
2022-04-09 18:08:00|EG.D.KPN.CASH.IP|508|2022-04-04 07:00:00|2022-04-08 15:25:00|330.8|119964.3|0.03644|2022-04-08|0.03791|14|1.146325|8|-0.869274|8|2022-03-10|0.03998|15|1.146325|8|-0.869274|8|2022-02-08|0.04223|10|0.892857|8|-1.124361|8
2022-04-09 18:08:00|EG.D.KPN.CASH.IP|508|2022-04-04 07:00:00|2022-04-08 15:25:00|330.8|119964.3|0.03644|2022-04-08|0.03791|14|1.146325|8|-0.869274|8|2022-03-10|0.03998|15|1.146325|8|-0.869274|8|2022-02-08|0.04223|10|0.892857|8|-1.124361|8
2022-04-09 18:08:01|SD.D.LMT.CASH.IP|390|2022-04-04 13:30:00|2022-04-08 19:55:00|46130|12880|0.0735|2022-04-08|0.0479|20|1.65521|13|-1.356589|14|2022-03-10|0.04384|20|1.702039|14|-1.591512|14|2022-02-08|0.04189|20|1.869758|14|-0.853578|14
2022-04-09 18:08:01|SD.D.LMT.CASH.IP|390|2022-04-04 13:30:00|2022-04-08 19:55:00|46130|12880|0.0735|2022-04-08|0.0479|20|1.65521|13|-1.356589|14|2022-03-10|0.04384|20|1.702039|14|-1.591512|14|2022-02-08|0.04189|20|1.869758|14|-0.853578|14
2022-04-09 18:08:02|EC.D.MCA.CASH.IP|510|2022-04-04 07:00:00|2022-04-08 15:25:00|62820|2053.1|0.02531|2022-04-08|0.02448|12|1.613717|11|-2.043209|8|2022-03-10|0.02258|12|1.646154|8|-2.195712|8|2022-02-08|0.01892|13|0.909491|8|-1.481278|8
2022-04-09 18:08:02|EC.D.MCA.CASH.IP|510|2022-04-04 07:00:00|2022-04-08 15:25:00|62820|2053.1|0.02531|2022-04-08|0.02448|12|1.613717|11|-2.043209|8|2022-03-10|0.02258|12|1.646154|8|-2.195712|8|2022-02-08|0.01892|13|0.909491|8|-1.481278|8
2022-04-09 18:08:03|UC.D.MRNAUS.CASH.IP|894|2022-04-04 08:00:00|2022-04-08 20:55:00|16060|16243|7.09892|2022-04-08|0.07493|19|4.226712|13|-3.152216|13|2022-03-10|0.08811|20|5.174022|14|-3.174487|14|2022-02-08|0.09862|20|4.798068|16|-3.00451|14
2022-04-09 18:08:03|UC.D.MRNAUS.CASH.IP|894|2022-04-04 08:00:00|2022-04-08 20:55:00|16060|16243|7.09892|2022-04-08|0.07493|19|4.226712|13|-3.152216|13|2022-03-10|0.08811|20|5.174022|14|-3.174487|14|2022-02-08|0.09862|20|4.798068|16|-3.00451|14
2022-04-09 18:08:04|EJ.D.NESN.CASH.IP|500|2022-04-04 07:00:00|2022-04-08 15:15:00|12428|51311.8|0.01984|2022-04-08|0.01879|14|0.820496|8|-0.782609|8|2022-03-10|0.01939|15|1.829163|8|-0.960714|8|2022-02-08|0.01806|15|3.094017|8|-0.816667|8
2022-04-09 18:08:04|EJ.D.NESN.CASH.IP|500|2022-04-04 07:00:00|2022-04-08 15:15:00|12428|51311.8|0.01984|2022-04-08|0.01879|14|0.820496|8|-0.782609|8|2022-03-10|0.01939|15|1.829163|8|-0.960714|8|2022-02-08|0.01806|15|3.094017|8|-0.816667|8
2022-04-09 18:08:05|SE.D.NIOUS.CASH.IP|924|2022-04-04 08:00:00|2022-04-08 20:55:00|2001|340468.1|0.96518|2022-04-08|0.05014|15|22.969188|8|-6.179402|13|2022-03-10|0.04532|16|7.65115|14|-3.333333|14|2022-02-08|0.03855|16|4.102777|9|-4.214223|14
2022-04-09 18:08:05|SE.D.NIOUS.CASH.IP|924|2022-04-04 08:00:00|2022-04-08 20:55:00|2001|340468.1|0.96518|2022-04-08|0.05014|15|22.969188|8|-6.179402|13|2022-03-10|0.04532|16|7.65115|14|-3.333333|14|2022-02-08|0.03855|16|4.102777|9|-4.214223|14
2022-04-09 18:08:06|EJ.D.NOV.CASH.IP|500|2022-04-04 07:00:00|2022-04-08 15:15:00|8678|45143.1|0.01614|2022-04-08|0.01627|10|1.986842|8|-0.480488|7|2022-03-10|0.0165|16|4.709287|8|-0.6324|8|2022-02-08|0.01553|12|4.106667|8|-0.754572|14
2022-04-09 18:08:06|EJ.D.NOV.CASH.IP|500|2022-04-04 07:00:00|2022-04-08 15:15:00|8678|45143.1|0.01614|2022-04-08|0.01627|10|1.986842|8|-0.480488|7|2022-03-10|0.0165|16|4.709287|8|-0.6324|8|2022-02-08|0.01553|12|4.106667|8|-0.754572|14
2022-04-09 18:08:07|KA.D.OCDO.CASH.IP|509|2022-04-04 07:00:00|2022-04-08 15:25:00|1238|11641.2|0.2894|2022-04-08|0.09556|16|1.966164|8|-1.796945|8|2022-03-10|0.1019|15|1.656394|8|-2.083333|8|2022-02-08|0.08529|16|2.436548|8|-1.724863|14
2022-04-09 18:08:07|KA.D.OCDO.CASH.IP|509|2022-04-04 07:00:00|2022-04-08 15:25:00|1238|11641.2|0.2894|2022-04-08|0.09556|16|1.966164|8|-1.796945|8|2022-03-10|0.1019|15|1.656394|8|-2.083333|8|2022-02-08|0.08529|16|2.436548|8|-1.724863|14
2022-04-09 18:08:08|UC.D.ORLY.CASH.IP|390|2022-04-04 13:30:00|2022-04-08 19:55:00|73647|3325.8|0.12427|2022-04-08|0.09675|19|0.898597|13|-1.170991|13|2022-03-10|0.11927|20|3.297678|14|-1.430371|14|2022-02-08|0.11379|20|2.354912|14|-0.877258|14
2022-04-09 18:08:08|UC.D.ORLY.CASH.IP|390|2022-04-04 13:30:00|2022-04-08 19:55:00|73647|3325.8|0.12427|2022-04-08|0.09675|19|0.898597|13|-1.170991|13|2022-03-10|0.11927|20|3.297678|14|-1.430371|14|2022-02-08|0.11379|20|2.354912|14|-0.877258|14
2022-04-09 18:08:09|SE.D.PLTRUS.CASH.IP|924|2022-04-04 08:00:00|2022-04-08 20:55:00||156935.4|7.68463|2022-04-08|0.07803|15|16.732673|8|-2.461538|13|2022-03-10|0.0827|16|30.1|9|-10.57554|11|2022-02-08|0.07073|16|30.608696|9|-3.218021|15
2022-04-09 18:08:09|SE.D.PLTRUS.CASH.IP|924|2022-04-04 08:00:00|2022-04-08 20:55:00||156935.4|7.68463|2022-04-08|0.07803|15|16.732673|8|-2.461538|13|2022-03-10|0.0827|16|30.1|9|-10.57554|11|2022-02-08|0.07073|16|30.608696|9|-3.218021|15
2022-04-09 18:08:10|UC.D.PYPLVUS.CASH.IP|921|2022-04-04 08:00:00|2022-04-08 20:55:00||34589.2|5.56399|2022-04-08|0.0203|19|4.820513|8|-2.188162|9|2022-03-10|0.02213|17|4.584682|9|-2.59334|9|2022-02-08|0.03127|20|1.762305|14|-10.096372|21
2022-04-09 18:08:11|UC.D.PYPLVUS.CASH.IP|921|2022-04-04 08:00:00|2022-04-08 20:55:00||34589.2|5.56399|2022-04-08|0.0203|19|4.820513|8|-2.188162|9|2022-03-10|0.02213|17|4.584682|9|-2.59334|9|2022-02-08|0.03127|20|1.762305|14|-10.096372|21
2022-04-09 18:08:11|UC.D.PTONUS.CASH.IP|765|2022-04-04 08:00:00|2022-04-08 20:55:00||33230.6|8.31155|2022-04-08|0.04818|19|6.507304|8|-4.964241|8|2022-03-10|0.04622|20|4.866562|14|-4.700222|11|2022-02-08|0.05712|20|5.15873|0|-10.05973|17
2022-04-09 18:08:12|UC.D.PTONUS.CASH.IP|765|2022-04-04 08:00:00|2022-04-08 20:55:00||33230.6|8.31155|2022-04-08|0.04818|19|6.507304|8|-4.964241|8|2022-03-10|0.04622|20|4.866562|14|-4.700222|11|2022-02-08|0.05712|20|5.15873|0|-10.05973|17
2022-04-09 18:08:12|KA.D.RIO.CASH.IP|510|2022-04-04 07:00:00|2022-04-08 15:25:00|6129|25548.8|0.03287|2022-04-08|0.03089|15|1.417265|8|-1.612319|8|2022-03-10|0.03045|16|1.695744|8|-1.165119|8|2022-02-08|0.0301|16|1.126292|14|-0.969426|8
2022-04-09 18:08:12|KA.D.RIO.CASH.IP|510|2022-04-04 07:00:00|2022-04-08 15:25:00|6129|25548.8|0.03287|2022-04-08|0.03089|15|1.417265|8|-1.612319|8|2022-03-10|0.03045|16|1.695744|8|-1.165119|8|2022-02-08|0.0301|16|1.126292|14|-0.969426|8
2022-04-09 18:08:13|EJ.D.ROG.CASH.IP|500|2022-04-04 07:00:00|2022-04-08 15:15:00|39650|11665.1|0.01599|2022-04-08|0.01564|10|6.173913|8|-0.567251|7|2022-03-10|0.01796|15|1.21345|8|-0.631054|13|2022-02-08|0.01682|11|0.797761|8|-0.581934|8
2022-04-09 18:08:13|EJ.D.ROG.CASH.IP|500|2022-04-04 07:00:00|2022-04-08 15:15:00|39650|11665.1|0.01599|2022-04-08|0.01564|10|6.173913|8|-0.567251|7|2022-03-10|0.01796|15|1.21345|8|-0.631054|13|2022-02-08|0.01682|11|0.797761|8|-0.581934|8
2022-04-09 18:08:14|KA.D.RR.CASH.IP|510|2022-04-04 07:00:00|2022-04-08 15:25:00|95|316760.4|0.0547|2022-04-08|0.06439|16|8.152493|16|-2.667698|7|2022-03-10|0.05999|16|3.049366|8|-2.897738|16|2022-02-08|0.04197|16|0.938406|8|-1.020243|8
2022-04-09 18:08:14|KA.D.RR.CASH.IP|510|2022-04-04 07:00:00|2022-04-08 15:25:00|95|316760.4|0.0547|2022-04-08|0.06439|16|8.152493|16|-2.667698|7|2022-03-10|0.05999|16|3.049366|8|-2.897738|16|2022-02-08|0.04197|16|0.938406|8|-1.020243|8
2022-04-09 18:08:14|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-09 18:08:14|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-09 18:08:15|ED.D.SAPG.CASH.IP|510|2022-04-04 07:00:00|2022-04-08 15:25:00|10020|15212.6|0.02718|2022-04-08|0.02713|16|1.239544|11|-0.671406|12|2022-03-10|0.02462|11|1.319724|8|-1.528298|13|2022-02-08|0.02356|12|1.484903|8|-1.929148|8
2022-04-09 18:08:16|ED.D.SAPG.CASH.IP|510|2022-04-04 07:00:00|2022-04-08 15:25:00|10020|15212.6|0.02718|2022-04-08|0.02713|16|1.239544|11|-0.671406|12|2022-03-10|0.02462|11|1.319724|8|-1.528298|13|2022-02-08|0.02356|12|1.484903|8|-1.929148|8
2022-04-09 18:08:16|SG.D.SAP.CASH.IP|390|2022-04-04 13:30:00|2022-04-08 19:55:00|10847|1847.8|0.05763|2022-04-08|0.05197|19|0.894504|14|-0.815575|14|2022-03-10|0.05376|20|0.895304|17|-0.687732|14|2022-02-08|0.0587|15|0.749751|15|-0.520323|20
2022-04-09 18:08:17|SG.D.SAP.CASH.IP|390|2022-04-04 13:30:00|2022-04-08 19:55:00|10847|1847.8|0.05763|2022-04-08|0.05197|19|0.894504|14|-0.815575|14|2022-03-10|0.05376|20|0.895304|17|-0.687732|14|2022-02-08|0.0587|15|0.749751|15|-0.520323|20
2022-04-09 18:08:17|ED.D.SIEGn.CASH.IP|510|2022-04-04 07:00:00|2022-04-08 15:25:00|11780|12896.6|0.0321|2022-04-08|0.0272|16|1.524051|11|-1.107544|8|2022-03-10|0.0275|15|1.759062|8|-1.555256|13|2022-02-08|0.0228|12|0.928882|8|-1.020262|8
2022-04-09 18:08:17|ED.D.SIEGn.CASH.IP|510|2022-04-04 07:00:00|2022-04-08 15:25:00|11780|12896.6|0.0321|2022-04-08|0.0272|16|1.524051|11|-1.107544|8|2022-03-10|0.0275|15|1.759062|8|-1.555256|13|2022-02-08|0.0228|12|0.928882|8|-1.020262|8
2022-04-09 18:08:18|EC.D.GLEFP.CASH.IP|510|2022-04-04 07:00:00|2022-04-08 15:25:00|2178|42476.6|0.04261|2022-04-08|0.04033|16|2.656894|11|-2.677824|8|2022-03-10|0.03193|16|2.894737|8|-2.677824|8|2022-02-08|0.02199|12|0.955882|14|-0.741559|8
2022-04-09 18:08:18|EC.D.GLEFP.CASH.IP|510|2022-04-04 07:00:00|2022-04-08 15:25:00|2178|42476.6|0.04261|2022-04-08|0.04033|16|2.656894|11|-2.677824|8|2022-03-10|0.03193|16|2.894737|8|-2.677824|8|2022-02-08|0.02199|12|0.955882|14|-0.741559|8
2022-04-09 18:08:19|UD.D.TSLA.CASH.IP|924|2022-04-04 08:00:00|2022-04-08 20:55:00|102432|42145.2|0.39275|2022-04-08|0.04011|19|3.087136|8|-2.461779|13|2022-03-10|0.04974|17|2.175123|14|-2.497854|14|2022-02-08|0.05758|18|2.963238|22|-6.649368|21
2022-04-09 18:08:19|UD.D.TSLA.CASH.IP|924|2022-04-04 08:00:00|2022-04-08 20:55:00|102432|42145.2|0.39275|2022-04-08|0.04011|19|3.087136|8|-2.461779|13|2022-03-10|0.04974|17|2.175123|14|-2.497854|14|2022-02-08|0.05758|18|2.963238|22|-6.649368|21
2022-04-09 18:08:20|EC.D.FP.CASH.IP|510|2022-04-04 07:00:00|2022-04-08 15:25:00|4555.5|33313.6|0.01811|2022-04-08|0.0162|11|1.107821|8|-1.091066|8|2022-03-10|0.01991|15|3.397948|8|-1.246278|8|2022-02-08|0.01934|15|0.796228|15|-0.873143|14
2022-04-09 18:08:20|EC.D.FP.CASH.IP|510|2022-04-04 07:00:00|2022-04-08 15:25:00|4555.5|33313.6|0.01811|2022-04-08|0.0162|11|1.107821|8|-1.091066|8|2022-03-10|0.01991|15|3.397948|8|-1.246278|8|2022-02-08|0.01934|15|0.796228|15|-0.873143|14
2022-04-09 18:08:21|SH.D.UBERUS.CASH.IP|911|2022-04-04 08:00:00|2022-04-08 20:55:00||99695.8|8.38878|2022-04-08|0.03009|19|11.538462|8|-2.170767|8|2022-03-10|0.02984|20|7.512864|11|-4.736973|16|2022-02-08|0.02663|17|2.361111|9|-2.351987|21
2022-04-09 18:08:21|SH.D.UBERUS.CASH.IP|911|2022-04-04 08:00:00|2022-04-08 20:55:00||99695.8|8.38878|2022-04-08|0.03009|19|11.538462|8|-2.170767|8|2022-03-10|0.02984|20|7.512864|11|-4.736973|16|2022-02-08|0.02663|17|2.361111|9|-2.351987|21
2022-04-09 18:08:22|EG.D.ULNA.CASH.IP|510|2022-04-04 07:00:00|2022-04-08 15:25:00|6854|3670.9|0.04325|2022-04-08|0.04443|15|1.788467|7|-1.438356|8|2022-03-10|0.04419|16|2.669435|8|-2.961235|8|2022-02-08|0.03625|16|1.51938|8|-0.956366|8
2022-04-09 18:08:22|EG.D.ULNA.CASH.IP|510|2022-04-04 07:00:00|2022-04-08 15:25:00|6854|3670.9|0.04325|2022-04-08|0.04443|15|1.788467|7|-1.438356|8|2022-03-10|0.04419|16|2.669435|8|-2.961235|8|2022-02-08|0.03625|16|1.51938|8|-0.956366|8
2022-04-09 18:08:23|KA.D.ULVR.CASH.IP|510|2022-04-04 07:00:00|2022-04-08 15:25:00|3533.5|32913.2|0.0286|2022-04-08|0.02737|15|12.611323|7|-1.404494|8|2022-03-10|0.02671|16|1.080059|8|-1.09874|8|2022-02-08|0.02026|16|0.926462|8|-1.174539|14
2022-04-09 18:08:23|KA.D.ULVR.CASH.IP|510|2022-04-04 07:00:00|2022-04-08 15:25:00|3533.5|32913.2|0.0286|2022-04-08|0.02737|15|12.611323|7|-1.404494|8|2022-03-10|0.02671|16|1.080059|8|-1.09874|8|2022-02-08|0.02026|16|0.926462|8|-1.174539|14
2022-04-09 18:08:24|SH.D.UPS.CASH.IP|390|2022-04-04 13:30:00|2022-04-08 19:55:00|19102|33712.4|0.04409|2022-04-08|0.03299|19|1.286677|13|-0.916804|14|2022-03-10|0.03879|20|1.191363|14|-0.904374|15|2022-02-08|0.0438|20|1.972246|14|-1.408757|15
2022-04-09 18:08:24|SH.D.UPS.CASH.IP|390|2022-04-04 13:30:00|2022-04-08 19:55:00|19102|33712.4|0.04409|2022-04-08|0.03299|19|1.286677|13|-0.916804|14|2022-03-10|0.03879|20|1.191363|14|-0.904374|15|2022-02-08|0.0438|20|1.972246|14|-1.408757|15
2022-04-09 18:08:25|UD.D.VRMUS.CASH.IP|390|2022-04-04 13:30:00|2022-04-08 19:55:00||143235.6|1.82919|2022-04-08|0.35855|20|3.831418|17|-5.844156|13|2022-03-10|0.21602|17|4.048583|14|-6.338028|14|2022-02-08|0.14029|19|4.460432|14|-4.564315|14
2022-04-09 18:08:25|UD.D.VRMUS.CASH.IP|390|2022-04-04 13:30:00|2022-04-08 19:55:00||143235.6|1.82919|2022-04-08|0.35855|20|3.831418|17|-5.844156|13|2022-03-10|0.21602|17|4.048583|14|-6.338028|14|2022-02-08|0.14029|19|4.460432|14|-4.564315|14
2022-04-09 18:08:26|SB.D.DIS.CASH.IP|922|2022-04-04 08:00:00|2022-04-08 20:55:00|13159|29480.5|10.39905|2022-04-08|0.01775|19|6.188334|8|-1.953418|9|2022-03-10|0.0195|20|9.173559|21|-1.953418|9|2022-02-08|0.02016|20|3.057758|9|-2.214651|9
2022-04-09 18:08:26|SB.D.DIS.CASH.IP|922|2022-04-04 08:00:00|2022-04-08 20:55:00|13159|29480.5|10.39905|2022-04-08|0.01775|19|6.188334|8|-1.953418|9|2022-03-10|0.0195|20|9.173559|21|-1.953418|9|2022-02-08|0.02016|20|3.057758|9|-2.214651|9
2022-04-09 18:08:27|SH.D.WFC.CASH.IP|864|2022-04-04 08:00:00|2022-04-08 20:55:00|4877|110483.2|9.67992|2022-04-08|0.02|16|35.921053|8|-1.650031|9|2022-03-10|0.01834|19|24.116132|9|-1.436506|9|2022-02-08|0.01782|19|34.834536|9|-1.259398|9
2022-04-09 18:08:27|SH.D.WFC.CASH.IP|864|2022-04-04 08:00:00|2022-04-08 20:55:00|4877|110483.2|9.67992|2022-04-08|0.02|16|35.921053|8|-1.650031|9|2022-03-10|0.01834|19|24.116132|9|-1.436506|9|2022-02-08|0.01782|19|34.834536|9|-1.259398|9
2022-04-09 18:08:28|UD.D.WYNN.CASH.IP|390|2022-04-04 13:30:00|2022-04-08 19:55:00|7223|23531.8|0.05702|2022-04-08|0.03956|19|2.653818|13|-2.923808|13|2022-03-10|0.043|20|2.802395|14|-2.863014|14|2022-02-08|0.05033|20|1.661952|15|-1.763224|14
2022-04-09 18:08:28|UD.D.WYNN.CASH.IP|390|2022-04-04 13:30:00|2022-04-08 19:55:00|7223|23531.8|0.05702|2022-04-08|0.03956|19|2.653818|13|-2.923808|13|2022-03-10|0.043|20|2.802395|14|-2.863014|14|2022-02-08|0.05033|20|1.661952|15|-1.763224|14
2022-04-09 18:08:29|UD.D.ZMUS.CASH.IP|786|2022-04-04 08:00:00|2022-04-08 20:55:00||12465.9|7.27915|2022-04-08|0.05775|19|5.39354|8|-2.564103|12|2022-03-10|0.07315|20|3.822938|21|-11.456383|21|2022-02-08|0.093|20|2.13601|11|-2.568028|21
2022-04-09 18:08:29|UD.D.ZMUS.CASH.IP|786|2022-04-04 08:00:00|2022-04-08 20:55:00||12465.9|7.27915|2022-04-08|0.05775|19|5.39354|8|-2.564103|12|2022-03-10|0.07315|20|3.822938|21|-11.456383|21|2022-02-08|0.093|20|2.13601|11|-2.568028|21
2022-04-09 18:08:30|EJ.D.ZURZ.CASH.IP|500|2022-04-04 07:00:00|2022-04-08 15:15:00|44180|5601.6|0.42873|2022-04-08|0.02945|14|3.362391|8|-0.807409|8|2022-03-10|0.03046|15|3.362391|8|-0.813008|8|2022-02-08|0.02733|16|2.012121|8|-0.584532|10
2022-04-09 18:08:30|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-09 18:08:30|EJ.D.ZURZ.CASH.IP|500|2022-04-04 07:00:00|2022-04-08 15:15:00|44180|5601.6|0.42873|2022-04-08|0.02945|14|3.362391|8|-0.807409|8|2022-03-10|0.03046|15|3.362391|8|-0.813008|8|2022-02-08|0.02733|16|2.012121|8|-0.584532|10
2022-04-09 18:08:30|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-09 18:08:30|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-09 18:08:31|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-09 18:08:32|CS.D.BCHUSD.CFD.IP|1838|2022-04-02 23:00:00|2022-04-09 18:05:00|324.72|580|0.82654|2022-04-09|0.86229|23|1.866864|13|-3.134913|14|2022-03-10|0.93179|0|2.6111|20|-2.050795|13|2022-02-08|1.42264|23|3.543165|10|-3.021255|19
2022-04-09 18:08:33|CS.D.BCHUSD.CFD.IP|1838|2022-04-02 23:00:00|2022-04-09 18:05:00|324.72|580|0.82654|2022-04-09|0.86229|23|1.866864|13|-3.134913|14|2022-03-10|0.93179|0|2.6111|20|-2.050795|13|2022-02-08|1.42264|23|3.543165|10|-3.021255|19
2022-04-09 18:08:33|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0||2022-02-24|0.02519|16|0.116988|9|-0.23347|17|2022-02-08|0.02493|16|0.131785|11|-0.392542|12
2022-04-09 18:08:33|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0||2022-02-24|0.02519|16|0.116988|9|-0.23347|17|2022-02-08|0.02493|16|0.131785|11|-0.392542|12
2022-04-09 18:08:34|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0||2022-02-24|0.02189|3|0.557299|19|-0.671495|13|2022-02-08|0.02126|0|0.307377|14|-0.990948|13
2022-04-09 18:08:34|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0||2022-02-24|0.02189|3|0.557299|19|-0.671495|13|2022-02-08|0.02126|0|0.307377|14|-0.990948|13
2022-04-09 18:08:35|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0||2022-02-24|0.02621|2|0.41052|19|-0.469008|13|2022-02-08|0.02579|18|0.203832|23|-0.72568|13
2022-04-09 18:08:35|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0||2022-02-24|0.02621|2|0.41052|19|-0.469008|13|2022-02-08|0.02579|18|0.203832|23|-0.72568|13
2022-04-09 18:08:36|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0||2022-02-24|0.03163|3|0.21061|19|-0.277275|13|2022-02-08|0.03128|13|0.122876|13|-0.545164|13
2022-04-09 18:08:36|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0||2022-02-24|0.03163|3|0.21061|19|-0.277275|13|2022-02-08|0.03128|13|0.122876|13|-0.545164|13
2022-04-09 18:08:37|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0||2022-02-24|0.01696|0|0.140014|19|-0.323928|13|2022-02-08|0.01677|13|0.09537|13|-0.390891|13
2022-04-09 18:08:37|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0||2022-02-24|0.01696|0|0.140014|19|-0.323928|13|2022-02-08|0.01677|13|0.09537|13|-0.390891|13
2022-04-09 18:08:37|CO.D.LH.FWM1.IP|0|none|||0|0|2022-03-31|0.14579|13|1.209033|14|-1.284214|13|2022-03-10|0.14356|17|1.225971|14|-2.170989|14|2022-02-08|0.15124|17|1.355759|14|-0.856596|18
2022-04-09 18:08:38|CO.D.LH.FWM1.IP|0|none|||0|0|2022-03-31|0.14579|13|1.209033|14|-1.284214|13|2022-03-10|0.14356|17|1.225971|14|-2.170989|14|2022-02-08|0.15124|17|1.355759|14|-0.856596|18
2022-04-09 18:08:39|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0||2022-03-07|0.03293|12|0.230961|10|-0.327484|7|2022-02-08|0.03184|11|0.190283|13|-0.360258|13
2022-04-09 18:08:39|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0||2022-03-07|0.03293|12|0.230961|10|-0.327484|7|2022-02-08|0.03184|11|0.190283|13|-0.360258|13
2022-04-09 18:08:40|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2022-03-07|0.03778|14|0.436869|15|-0.348829|13|2022-02-08|0.03548|12|0.31442|16|-0.41001|13
2022-04-09 18:08:40|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2022-03-07|0.03778|14|0.436869|15|-0.348829|13|2022-02-08|0.03548|12|0.31442|16|-0.41001|13
2022-04-09 18:08:41|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0||2022-03-07|0.02301|10|0.175065|7|-0.172569|8|2022-02-08|0.02267|8|0.138037|8|-0.252274|13
2022-04-09 18:08:41|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-09 18:08:41|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0||2022-03-07|0.02301|10|0.175065|7|-0.172569|8|2022-02-08|0.02267|8|0.138037|8|-0.252274|13
2022-04-09 18:08:42|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-09 18:08:42|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0||2022-03-07|0.01839|16|0.606281|0|-0.274645|7|2022-02-08|0.01774|9|0.265127|0|-0.390109|13
2022-04-09 18:08:43|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0||2022-03-07|0.01839|16|0.606281|0|-0.274645|7|2022-02-08|0.01774|9|0.265127|0|-0.390109|13
2022-04-09 18:08:43|EN.D.LGO.FWM2.IP|1199|2022-04-04 02:55:00|2022-04-08 20:55:00|988.3|198.4|1.17475|2022-04-08|0.15045|15|0.845845|17|-1.15485|8|2022-03-09|0.15779|16|8.874489|16|-4.870983|10|2022-02-08|0.16466|17|0.545918|15|-1.113173|10
2022-04-09 18:08:44|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-09 18:08:44|EN.D.LGO.FWM2.IP|1199|2022-04-04 02:55:00|2022-04-08 20:55:00|988.3|198.4|1.17475|2022-04-08|0.15045|15|0.845845|17|-1.15485|8|2022-03-09|0.15779|16|8.874489|16|-4.870983|10|2022-02-08|0.16466|17|0.545918|15|-1.113173|10
2022-04-09 18:08:45|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-09 18:08:45|SE.D.PANWUS.CASH.IP|390|2022-04-04 13:30:00|2022-04-08 19:55:00|60823|6449.3|0.13811|2022-04-08|0.09718|19|1.639988|13|-1.522934|13|2022-03-10|0.11475|20|4.115952|14|-2.091131|14|2022-02-08|0.12943|20|1.874275|14|-1.596066|19
2022-04-09 18:08:46|SE.D.PANWUS.CASH.IP|390|2022-04-04 13:30:00|2022-04-08 19:55:00|60823|6449.3|0.13811|2022-04-08|0.09718|19|1.639988|13|-1.522934|13|2022-03-10|0.11475|20|4.115952|14|-2.091131|14|2022-02-08|0.12943|20|1.874275|14|-1.596066|19
2022-04-09 18:08:48|UA.D.ABNBUS.CASH.IP|894|2022-04-04 08:00:00|2022-04-08 20:55:00|16190|8910.9|9.10595|2022-04-08|0.04837|19|3.571429|8|-2.162992|13|2022-03-10|0.05237|20|5.156528|21|-2.402716|21|2022-02-08|0.06725|20|1.813333|9|-2.849142|9
2022-04-09 18:08:49|UA.D.ABNBUS.CASH.IP|894|2022-04-04 08:00:00|2022-04-08 20:55:00|16190|8910.9|9.10595|2022-04-08|0.04837|19|3.571429|8|-2.162992|13|2022-03-10|0.05237|20|5.156528|21|-2.402716|21|2022-02-08|0.06725|20|1.813333|9|-2.849142|9
2022-04-09 18:08:50|UA.D.BIDU.CASH.IP|862|2022-04-04 08:00:00|2022-04-08 20:55:00||10462.2|11.03659|2022-04-08|0.05941|19|9.246201|8|-3.122386|13|2022-03-10|0.05933|20|4.545455|9|-2.888663|14|2022-02-08|0.07161|20|3.622791|14|-2.350168|9
2022-04-09 18:08:50|UA.D.BIDU.CASH.IP|862|2022-04-04 08:00:00|2022-04-08 20:55:00||10462.2|11.03659|2022-04-08|0.05941|19|9.246201|8|-3.122386|13|2022-03-10|0.05933|20|4.545455|9|-2.888663|14|2022-02-08|0.07161|20|3.622791|14|-2.350168|9
2022-04-09 18:08:51|UC.D.NVDA.CASH.IP|924|2022-04-04 08:00:00|2022-04-08 20:55:00|23050|105395.8|1.37057|2022-04-08|0.02326|19|27.619048|8|-1.411078|18|2022-03-10|0.02879|17|2.714027|14|-3.300355|21|2022-02-08|0.02979|18|2.035725|20|-2.220497|14
2022-04-09 18:08:52|UC.D.NVDA.CASH.IP|924|2022-04-04 08:00:00|2022-04-08 20:55:00|23050|105395.8|1.37057|2022-04-08|0.02326|19|27.619048|8|-1.411078|18|2022-03-10|0.02879|17|2.714027|14|-3.300355|21|2022-02-08|0.02979|18|2.035725|20|-2.220497|14
2022-04-09 18:08:53|EZ.D.ROBINGREY.Month2.IP|797|2022-04-04 08:00:00|2022-04-08 20:00:00|9.39|0|0|2022-04-08|0|0|4.805077|13|-4.580153|13|2022-03-10|0|0|4.004329|14|-5.541126|14|2022-02-08|0|0|6.498195|14|-11.134021|21
2022-04-09 18:08:53|EZ.D.ROBINGREY.Month2.IP|797|2022-04-04 08:00:00|2022-04-08 20:00:00|9.39|0|0|2022-04-08|0|0|4.805077|13|-4.580153|13|2022-03-10|0|0|4.004329|14|-5.541126|14|2022-02-08|0|0|6.498195|14|-11.134021|21
2022-04-09 18:08:53|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-09 18:08:54|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-09 18:08:54|UD.D.SPWR.CASH.IP|390|2022-04-04 13:30:00|2022-04-08 19:55:00|2125|37923.5|0.06669|2022-04-08|0.05039|20|4.738155|13|-4.009901|13|2022-03-10|0.0626|20|3.884712|14|-5.340519|14|2022-02-08|0.06984|20|3.272727|14|-2.52667|14
2022-04-09 18:08:55|UD.D.SPWR.CASH.IP|390|2022-04-04 13:30:00|2022-04-08 19:55:00|2125|37923.5|0.06669|2022-04-08|0.05039|20|4.738155|13|-4.009901|13|2022-03-10|0.0626|20|3.884712|14|-5.340519|14|2022-02-08|0.06984|20|3.272727|14|-2.52667|14
2022-04-09 18:08:56|SE.D.NETUS.CASH.IP|390|2022-04-04 13:30:00|2022-04-08 19:55:00|10965|33812.4|0.147|2022-04-08|0.09797|19|5.089141|13|-2.665581|14|2022-03-10|0.10952|20|3.254405|14|-4.678511|14|2022-02-08|0.12189|20|3.581152|14|-3.017341|19
2022-04-09 18:08:56|SE.D.NETUS.CASH.IP|390|2022-04-04 13:30:00|2022-04-08 19:55:00|10965|33812.4|0.147|2022-04-08|0.09797|19|5.089141|13|-2.665581|14|2022-03-10|0.10952|20|3.254405|14|-4.678511|14|2022-02-08|0.12189|20|3.581152|14|-3.017341|19
2022-04-09 18:08:57|UD.D.ZNGA.CASH.IP|390|2022-04-04 13:30:00|2022-04-08 19:55:00|901|219196.4|0.07527|2022-04-08|0.10952|14|0.864865|13|-2.386364|13|2022-03-10|0.11023|19|1.531729|14|-0.769231|14|2022-02-08|0.11184|14|2.047782|14|-1.910112|14
2022-04-09 18:08:57|UD.D.ZNGA.CASH.IP|390|2022-04-04 13:30:00|2022-04-08 19:55:00|901|219196.4|0.07527|2022-04-08|0.10952|14|0.864865|13|-2.386364|13|2022-03-10|0.11023|19|1.531729|14|-0.769231|14|2022-02-08|0.11184|14|2.047782|14|-1.910112|14
2022-04-09 18:08:58|SI.D.ARKKUS.CASH.IP|390|2022-04-04 13:30:00|2022-04-08 19:55:00|6064|52636.8|0.03493|2022-04-08|0.0315|19|2.164639|13|-2.095059|13|2022-03-10|0.04839|17|2.24131|14|-2.126121|14|2022-02-08|0.04625|20|2.067589|15|-2.2142|14
2022-04-09 18:08:58|SI.D.ARKKUS.CASH.IP|390|2022-04-04 13:30:00|2022-04-08 19:55:00|6064|52636.8|0.03493|2022-04-08|0.0315|19|2.164639|13|-2.095059|13|2022-03-10|0.04839|17|2.24131|14|-2.126121|14|2022-02-08|0.04625|20|2.067589|15|-2.2142|14
2022-04-09 18:09:00|SI.D.ARKGUS.CASH.IP|390|2022-04-04 13:30:00|2022-04-08 19:55:00|4364|12691|0.04391|2022-04-08|0.04147|19|3.246753|13|-2.020202|13|2022-03-10|0.05172|20|2.040816|14|-1.92|14|2022-02-08|0.06173|20|2.357895|14|-2.082946|14
2022-04-09 18:09:00|SI.D.ARKGUS.CASH.IP|390|2022-04-04 13:30:00|2022-04-08 19:55:00|4364|12691|0.04391|2022-04-08|0.04147|19|3.246753|13|-2.020202|13|2022-03-10|0.05172|20|2.040816|14|-1.92|14|2022-02-08|0.06173|20|2.357895|14|-2.082946|14
2022-04-09 18:09:02|SI.D.ARKQUS.CASH.IP|390|2022-04-04 13:30:00|2022-04-08 19:55:00|6419|664.3|0.04717|2022-04-08|0.04321|18|1.401869|13|-1.357082|13|2022-03-10|0.04284|17|1.565435|14|-1.151238|14|2022-02-08|0.04847|18|1.285389|15|-1.386322|20
2022-04-09 18:09:02|SI.D.ARKQUS.CASH.IP|390|2022-04-04 13:30:00|2022-04-08 19:55:00|6419|664.3|0.04717|2022-04-08|0.04321|18|1.401869|13|-1.357082|13|2022-03-10|0.04284|17|1.565435|14|-1.151238|14|2022-02-08|0.04847|18|1.285389|15|-1.386322|20
2022-04-09 18:09:03|SI.D.ARKFUS.CASH.IP|390|2022-04-04 13:30:00|2022-04-08 19:55:00|2643|2126.1|0.15003|2022-04-08|0.13368|19|2.221451|13|-1.805792|13|2022-03-10|0.16278|20|2.064311|14|-2.099629|14|2022-02-08|0.13454|20|1.760213|14|-1.908504|14
2022-04-09 18:09:03|SI.D.ARKFUS.CASH.IP|390|2022-04-04 13:30:00|2022-04-08 19:55:00|2643|2126.1|0.15003|2022-04-08|0.13368|19|2.221451|13|-1.805792|13|2022-03-10|0.16278|20|2.064311|14|-2.099629|14|2022-02-08|0.13454|20|1.760213|14|-1.908504|14
2022-04-09 18:09:04|SI.D.ARKWUS.CASH.IP|390|2022-04-04 13:30:00|2022-04-08 19:55:00|8023|2218.5|0.09158|2022-04-08|0.0742|19|2.348837|13|-1.772623|14|2022-03-10|0.08714|20|2.129412|14|-2.080624|14|2022-02-08|0.08376|20|1.680772|15|-1.923292|20
2022-04-09 18:09:05|SI.D.ARKWUS.CASH.IP|390|2022-04-04 13:30:00|2022-04-08 19:55:00|8023|2218.5|0.09158|2022-04-08|0.0742|19|2.348837|13|-1.772623|14|2022-03-10|0.08714|20|2.129412|14|-2.080624|14|2022-02-08|0.08376|20|1.680772|15|-1.923292|20
2022-04-09 18:09:05|SI.D.PRNTUS.CASH.IP|330|2022-04-04 13:30:00|2022-04-08 19:55:00|2755|65.3|6.03439|2022-04-08|3.08024|13|1.135984|13|-0.641675|13|2022-03-10|3.58809|14|1.196172|14|-0.765062|17|2022-02-08|6.85515|14|1.232166|14|-1.145939|19
2022-04-09 18:09:06|SI.D.PRNTUS.CASH.IP|330|2022-04-04 13:30:00|2022-04-08 19:55:00|2755|65.3|6.03439|2022-04-08|3.08024|13|1.135984|13|-0.641675|13|2022-03-10|3.58809|14|1.196172|14|-0.765062|17|2022-02-08|6.85515|14|1.232166|14|-1.145939|19
2022-04-09 18:09:06|SI.D.IZRLUS.CASH.IP|257|2022-04-04 13:30:00|2022-04-08 19:55:00||31.8|43.11975|2022-04-08|0.69915|20|4.753363|14|-1.648805|14|2022-03-10|13.65578|14|4.280156|14|-0.856531|15|2022-02-08|14.19849|14|4.913043|14|-0.897436|16
2022-04-09 18:09:07|SI.D.IZRLUS.CASH.IP|257|2022-04-04 13:30:00|2022-04-08 19:55:00||31.8|43.11975|2022-04-08|0.69915|20|4.753363|14|-1.648805|14|2022-03-10|13.65578|14|4.280156|14|-0.856531|15|2022-02-08|14.19849|14|4.913043|14|-0.897436|16
2022-04-09 18:09:07|UA.D.CANUS.CASH.IP|390|2022-04-04 13:30:00|2022-04-08 19:55:00|471|85103.6|0.68395|2022-04-08|0.18904|14|7.039711|13|-4.964539|13|2022-03-10|0.19212|15|5.057471|14|-4.492512|14|2022-02-08|0.22009|18|3.267974|14|-3.191489|14
2022-04-09 18:09:08|UA.D.CANUS.CASH.IP|390|2022-04-04 13:30:00|2022-04-08 19:55:00|471|85103.6|0.68395|2022-04-08|0.18904|14|7.039711|13|-4.964539|13|2022-03-10|0.19212|15|5.057471|14|-4.492512|14|2022-02-08|0.22009|18|3.267974|14|-3.191489|14
2022-04-09 18:09:08|UC.D.RIOTUS.CASH.IP|390|2022-04-04 13:30:00|2022-04-08 19:55:00|1667|70402.8|0.08705|2022-04-08|0.07594|19|4.135802|13|-3.180915|13|2022-03-10|0.08702|20|3.196023|14|-4.166667|14|2022-02-08|0.10008|20|3.943315|14|-3.9375|19
2022-04-09 18:09:09|UC.D.RIOTUS.CASH.IP|390|2022-04-04 13:30:00|2022-04-08 19:55:00|1667|70402.8|0.08705|2022-04-08|0.07594|19|4.135802|13|-3.180915|13|2022-03-10|0.08702|20|3.196023|14|-4.166667|14|2022-02-08|0.10008|20|3.943315|14|-3.9375|19
2022-04-09 18:09:09|KN.D.HIVECN.CASH.IP|383|2022-04-04 13:30:00|2022-04-08 19:55:00||13245.7|1.13518|2022-04-08|0.41856|14|2.690583|14|-2.4|13|2022-03-10|0.41157|15|4.926108|14|-2.419355|14|2022-02-08|0.77966|15|5.076142|14|-3.846154|19
2022-04-09 18:09:10|KN.D.HIVECN.CASH.IP|383|2022-04-04 13:30:00|2022-04-08 19:55:00||13245.7|1.13518|2022-04-08|0.41856|14|2.690583|14|-2.4|13|2022-03-10|0.41157|15|4.926108|14|-2.419355|14|2022-02-08|0.77966|15|5.076142|14|-3.846154|19
2022-04-09 18:09:10|SI.D.IWNUS.CASH.IP|390|2022-04-04 13:30:00|2022-04-08 19:55:00|15609|3297.7|0.02669|2022-04-08|0.02197|18|0.886687|13|-0.613536|13|2022-03-10|0.02552|17|0.724775|17|-0.714863|17|2022-02-08|0.0352|17|1.122402|15|-0.967864|19
2022-04-09 18:09:10|SI.D.IWNUS.CASH.IP|390|2022-04-04 13:30:00|2022-04-08 19:55:00|15609|3297.7|0.02669|2022-04-08|0.02197|18|0.886687|13|-0.613536|13|2022-03-10|0.02552|17|0.724775|17|-0.714863|17|2022-02-08|0.0352|17|1.122402|15|-0.967864|19
2022-04-09 18:09:11|SI.D.IWO.CASH.IP|390|2022-04-04 13:30:00|2022-04-08 19:55:00|24566|4069.1|0.06852|2022-04-08|0.0533|19|1.150668|13|-0.767539|18|2022-03-10|0.06821|20|0.975986|14|-0.870352|17|2022-02-08|0.06625|20|1.250682|15|-1.189721|19
2022-04-09 18:09:11|SI.D.IWO.CASH.IP|390|2022-04-04 13:30:00|2022-04-08 19:55:00|24566|4069.1|0.06852|2022-04-08|0.0533|19|1.150668|13|-0.767539|18|2022-03-10|0.06821|20|0.975986|14|-0.870352|17|2022-02-08|0.06625|20|1.250682|15|-1.189721|19
2022-04-09 18:09:12|SI.D.IWDUS.CASH.IP|390|2022-04-04 13:30:00|2022-04-08 19:55:00|16697|23121|0.01125|2022-04-08|0.01168|18|0.584972|13|-0.520572|13|2022-03-10|0.00907|17|0.755763|14|-0.513809|15|2022-02-08|0.00702|18|0.575144|20|-0.652348|19
2022-04-09 18:09:12|SI.D.IWDUS.CASH.IP|390|2022-04-04 13:30:00|2022-04-08 19:55:00|16697|23121|0.01125|2022-04-08|0.01168|18|0.584972|13|-0.520572|13|2022-03-10|0.00907|17|0.755763|14|-0.513809|15|2022-02-08|0.00702|18|0.575144|20|-0.652348|19
2022-04-09 18:09:12|SI.D.IWFUS.CASH.IP|390|2022-04-04 13:30:00|2022-04-08 19:55:00|26962|1266.2|0.0326|2022-04-08|0.02831|19|0.696064|18|-0.744626|18|2022-03-10|0.03434|20|0.843967|14|-0.88461|17|2022-02-08|0.03231|18|0.90864|20|-1.092712|20
2022-04-09 18:09:12|SI.D.IWFUS.CASH.IP|390|2022-04-04 13:30:00|2022-04-08 19:55:00|26962|1266.2|0.0326|2022-04-08|0.02831|19|0.696064|18|-0.744626|18|2022-03-10|0.03434|20|0.843967|14|-0.88461|17|2022-02-08|0.03231|18|0.90864|20|-1.092712|20
2022-04-09 18:09:13|KA.D.IWVLLN.CASH.IP|506|2022-04-04 07:00:00|2022-04-08 15:25:00|3674|1807.9|2.08348|2022-04-08|0.09639|15|1.183099|11|-1.107595|12|2022-03-10|0.11223|15|1.048753|15|-1.16468|14|2022-02-08|0.09439|16|1.303015|13|-1.137225|13
2022-04-09 18:09:13|KA.D.IWVLLN.CASH.IP|506|2022-04-04 07:00:00|2022-04-08 15:25:00|3674|1807.9|2.08348|2022-04-08|0.09639|15|1.183099|11|-1.107595|12|2022-03-10|0.11223|15|1.048753|15|-1.16468|14|2022-02-08|0.09439|16|1.303015|13|-1.137225|13
2022-04-09 18:09:15|CS.D.LTCUSD.CFE.IP|1837|2022-04-02 23:00:00|2022-04-09 18:00:00|111.53|281|0.93166|2022-04-09|0.93908|23|2.364176|2|-3.897135|14|2022-03-10|0.96929|1|3.640403|8|-2.829054|13|2022-02-08|1.30219|23|4.354649|10|-3.629277|19
2022-04-09 18:09:15|CS.D.LTCUSD.CFE.IP|1837|2022-04-02 23:00:00|2022-04-09 18:00:00|111.53|281|0.93166|2022-04-09|0.93908|23|2.364176|2|-3.897135|14|2022-03-10|0.96929|1|3.640403|8|-2.829054|13|2022-02-08|1.30219|23|4.354649|10|-3.629277|19
2022-04-09 18:09:16|IR.D.JGB.FWM3.IP|0|none|||0|0|2022-03-11|0.05799|1|0.033258|13|-0.086436|12|2022-03-10|1.52825|14|0.1267|9|-0.086436|12|2022-02-08|1.51352|23|0.066392|3|-0.079491|23
2022-04-09 18:09:16|IR.D.JGB.FWM3.IP|0|none|||0|0|2022-03-11|0.05799|1|0.033258|13|-0.086436|12|2022-03-10|1.52825|14|0.1267|9|-0.086436|12|2022-02-08|1.51352|23|0.066392|3|-0.079491|23
2022-04-09 18:09:18|OP.D.SPX5.4000C.IP|1310|2022-04-04 07:05:00|2022-04-08 20:10:00|529.17|0|0.46421|2022-04-08|0.49666|19|5.427866|11|-3.482327|7|2022-03-10|0.56626|14|5.390136|18|-5.201895|3|2022-02-08|0.36347|9|5.54928|20|-4.52193|19
2022-04-09 18:09:18|OP.D.SPX5.4000C.IP|1310|2022-04-04 07:05:00|2022-04-08 20:10:00|529.17|0|0.46421|2022-04-08|0.49666|19|5.427866|11|-3.482327|7|2022-03-10|0.56626|14|5.390136|18|-5.201895|3|2022-02-08|0.36347|9|5.54928|20|-4.52193|19
2022-04-09 18:09:19|OP.D.SPX2.4000C.IP|1310|2022-04-04 07:05:00|2022-04-08 20:10:00|603.74|0|0.41074|2022-04-08|0.40037|19|4.645985|11|-2.856388|14|2022-03-10|0.54123|14|4.324731|18|-4.284636|3|2022-02-08|0.36404|9|4.717902|20|-4.243356|19
2022-04-09 18:09:19|OP.D.SPX2.4000C.IP|1310|2022-04-04 07:05:00|2022-04-08 20:10:00|603.74|0|0.41074|2022-04-08|0.40037|19|4.645985|11|-2.856388|14|2022-03-10|0.54123|14|4.324731|18|-4.284636|3|2022-02-08|0.36404|9|4.717902|20|-4.243356|19
2022-04-09 18:09:21|OP.D.SPX3.4000C.IP|1310|2022-04-04 07:05:00|2022-04-08 20:10:00|671.2|0|0.37177|2022-04-08|0.48901|19|10.233929|11|-8.691711|7|2022-03-10|0.54954|20|8.527004|18|-8.120107|3|2022-02-08|0.36358|9|5.92744|20|-6.037792|19
2022-04-09 18:09:21|OP.D.SPX3.4000C.IP|1310|2022-04-04 07:05:00|2022-04-08 20:10:00|671.2|0|0.37177|2022-04-08|0.48901|19|10.233929|11|-8.691711|7|2022-03-10|0.54954|20|8.527004|18|-8.120107|3|2022-02-08|0.36358|9|5.92744|20|-6.037792|19
2022-04-09 18:09:22|OP.D.SPX5.4250C.IP|1310|2022-04-04 07:05:00|2022-04-08 20:10:00|316.63|0|0.75645|2022-04-08|0.83042|19|7.389698|11|-4.792464|7|2022-03-10|0.94665|14|7.448849|18|-6.990945|3|2022-02-08|0.54523|9|7.550287|20|-5.848677|19
2022-04-09 18:09:23|OP.D.SPX5.4250C.IP|1310|2022-04-04 07:05:00|2022-04-08 20:10:00|316.63|0|0.75645|2022-04-08|0.83042|19|7.389698|11|-4.792464|7|2022-03-10|0.94665|14|7.448849|18|-6.990945|3|2022-02-08|0.54523|9|7.550287|20|-5.848677|19
2022-04-09 18:09:24|OP.D.SPX2.4250C.IP|1310|2022-04-04 07:05:00|2022-04-08 20:10:00|406.79|0|0.6024|2022-04-08|0.59623|19|5.968689|11|-3.62069|14|2022-03-10|0.81539|14|5.572692|17|-5.646093|17|2022-02-08|0.51313|9|6.030461|20|-5.21296|19
2022-04-09 18:09:24|OP.D.SPX2.4250C.IP|1310|2022-04-04 07:05:00|2022-04-08 20:10:00|406.79|0|0.6024|2022-04-08|0.59623|19|5.968689|11|-3.62069|14|2022-03-10|0.81539|14|5.572692|17|-5.646093|17|2022-02-08|0.51313|9|6.030461|20|-5.21296|19
2022-04-09 18:09:25|OP.D.SPX3.4250C.IP|1310|2022-04-04 07:05:00|2022-04-08 20:10:00|481.62|0|0.51417|2022-04-08|1.4239|15|28.176159|18|-19.990435|7|2022-03-10|1.37737|20|16.71855|15|-14.761905|20|2022-02-08|0.61357|9|8.523865|15|-8.665229|19
2022-04-09 18:09:26|OP.D.SPX3.4250C.IP|1310|2022-04-04 07:05:00|2022-04-08 20:10:00|481.62|0|0.51417|2022-04-08|1.4239|15|28.176159|18|-19.990435|7|2022-03-10|1.37737|20|16.71855|15|-14.761905|20|2022-02-08|0.61357|9|8.523865|15|-8.665229|19
2022-04-09 18:09:27|OP.D.SPX5.4500C.IP|1310|2022-04-04 07:05:00|2022-04-08 20:10:00|137.17|0|1.66992|2022-04-08|1.8868|19|11.24354|11|-7.446589|14|2022-03-10|2.08655|20|12.239841|15|-10.677641|8|2022-02-08|0.97033|9|11.503759|20|-7.975624|19
2022-04-09 18:09:28|OP.D.SPX5.4500C.IP|1310|2022-04-04 07:05:00|2022-04-08 20:10:00|137.17|0|1.66992|2022-04-08|1.8868|19|11.24354|11|-7.446589|14|2022-03-10|2.08655|20|12.239841|15|-10.677641|8|2022-02-08|0.97033|9|11.503759|20|-7.975624|19
2022-04-09 18:09:28|OP.D.SPX2.4500C.IP|1310|2022-04-04 07:05:00|2022-04-08 20:10:00|235.14|0|1.02438|2022-04-08|1.03866|19|8.175837|11|-4.856787|14|2022-03-10|1.4384|14|8.880597|17|-8.591967|17|2022-02-08|0.80866|9|8.5094|20|-6.628185|19
2022-04-09 18:09:29|OP.D.SPX2.4500C.IP|1310|2022-04-04 07:05:00|2022-04-08 20:10:00|235.14|0|1.02438|2022-04-08|1.03866|19|8.175837|11|-4.856787|14|2022-03-10|1.4384|14|8.880597|17|-8.591967|17|2022-02-08|0.80866|9|8.5094|20|-6.628185|19
2022-04-09 18:09:30|OP.D.SPX3.4500C.IP|1310|2022-04-04 07:05:00|2022-04-08 20:10:00|313.4|0|0.78145|2022-04-08|7.79667|23|2250|14|-88.888889|14|2022-03-10|9.79679|12|256.25|16|-52.409639|14|2022-02-08|1.49909|9|16.71291|15|-13.983431|19
2022-04-09 18:09:31|OP.D.SPX3.4500C.IP|1310|2022-04-04 07:05:00|2022-04-08 20:10:00|313.4|0|0.78145|2022-04-08|7.79667|23|2250|14|-88.888889|14|2022-03-10|9.79679|12|256.25|16|-52.409639|14|2022-02-08|1.49909|9|16.71291|15|-13.983431|19
2022-04-09 18:09:31|OP.D.SPX5.4000P.IP|1310|2022-04-04 07:05:00|2022-04-08 20:10:00|44.79|0|6.18258|2022-04-08|4.19423|16|8.37313|14|-8.405014|14|2022-03-10|2.14141|14|10.716361|8|-7.013608|10|2022-02-08|2.16734|14|9.32377|19|-7.458292|21
2022-04-09 18:09:32|OP.D.SPX5.4000P.IP|1310|2022-04-04 07:05:00|2022-04-08 20:10:00|44.79|0|6.18258|2022-04-08|4.19423|16|8.37313|14|-8.405014|14|2022-03-10|2.14141|14|10.716361|8|-7.013608|10|2022-02-08|2.16734|14|9.32377|19|-7.458292|21
2022-04-09 18:09:33|OP.D.SPX2.4000P.IP|1310|2022-04-04 07:05:00|2022-04-08 20:10:00|115.86|0|2.33545|2022-04-08|1.78781|16|4.783983|14|-4.392153|11|2022-03-10|1.54159|14|8.427125|8|-4.667596|20|2022-02-08|1.51133|13|6.255136|19|-4.265914|15
2022-04-09 18:09:34|OP.D.SPX2.4000P.IP|1310|2022-04-04 07:05:00|2022-04-08 20:10:00|115.86|0|2.33545|2022-04-08|1.78781|16|4.783983|14|-4.392153|11|2022-03-10|1.54159|14|8.427125|8|-4.667596|20|2022-02-08|1.51133|13|6.255136|19|-4.265914|15
2022-04-09 18:09:35|OP.D.SPX3.4000P.IP|1310|2022-04-04 07:05:00|2022-04-08 20:10:00|170.32|0|1.58252|2022-04-08|5.135|17|1100|18|-83.333333|8|2022-03-10|7.46027|11|24.515648|13|-16.455696|1|2022-02-08|6.16101|15|17.576179|15|-14.845442|15
2022-04-09 18:09:35|OP.D.SPX3.4000P.IP|1310|2022-04-04 07:05:00|2022-04-08 20:10:00|170.32|0|1.58252|2022-04-08|5.135|17|1100|18|-83.333333|8|2022-03-10|7.46027|11|24.515648|13|-16.455696|1|2022-02-08|6.16101|15|17.576179|15|-14.845442|15
2022-04-09 18:09:36|OP.D.SPX5.4250P.IP|1309|2022-04-04 07:05:00|2022-04-08 20:10:00|82.25|0|3.33001|2022-04-08|2.38678|16|8.451623|14|-6.544503|11|2022-03-10|1.39885|14|8.735632|13|-5.874331|17|2022-02-08|1.46995|14|8.285182|20|-7.332436|21
2022-04-09 18:09:37|OP.D.SPX5.4250P.IP|1309|2022-04-04 07:05:00|2022-04-08 20:10:00|82.25|0|3.33001|2022-04-08|2.38678|16|8.451623|14|-6.544503|11|2022-03-10|1.39885|14|8.735632|13|-5.874331|17|2022-02-08|1.46995|14|8.285182|20|-7.332436|21
2022-04-09 18:09:38|OP.D.SPX2.4250P.IP|1310|2022-04-04 07:05:00|2022-04-08 20:10:00|168.91|0|1.60569|2022-04-08|1.24361|16|4.86999|14|-4.349762|11|2022-03-10|1.10331|14|6.483453|8|-4.503225|17|2022-02-08|1.10639|17|5.637449|20|-4.06918|14
2022-04-09 18:09:38|OP.D.SPX2.4250P.IP|1310|2022-04-04 07:05:00|2022-04-08 20:10:00|168.91|0|1.60569|2022-04-08|1.24361|16|4.86999|14|-4.349762|11|2022-03-10|1.10331|14|6.483453|8|-4.503225|17|2022-02-08|1.10639|17|5.637449|20|-4.06918|14
2022-04-09 18:09:39|OP.D.SPX3.4250P.IP|1310|2022-04-04 07:05:00|2022-04-08 20:10:00|230.74|0|1.16853|2022-04-08|1.9001|18|54.054054|14|-71.794872|15|2022-03-10|2.8756|11|19.592629|13|-14.546662|17|2022-02-08|3.13905|15|13.427102|15|-12.934829|21
2022-04-09 18:09:39|OP.D.SPX3.4250P.IP|1310|2022-04-04 07:05:00|2022-04-08 20:10:00|230.74|0|1.16853|2022-04-08|1.9001|18|54.054054|14|-71.794872|15|2022-03-10|2.8756|11|19.592629|13|-14.546662|17|2022-02-08|3.13905|15|13.427102|15|-12.934829|21
2022-04-09 18:09:41|OP.D.SPX5.4500P.IP|1310|2022-04-04 07:05:00|2022-04-08 20:10:00|152.79|0|1.84056|2022-04-08|1.38774|16|8.629396|14|-6.237906|18|2022-03-10|0.91805|14|8.598131|13|-5.692377|17|2022-02-08|0.98788|17|7.309426|20|-6.985567|21
2022-04-09 18:09:41|OP.D.SPX5.4500P.IP|1310|2022-04-04 07:05:00|2022-04-08 20:10:00|152.79|0|1.84056|2022-04-08|1.38774|16|8.629396|14|-6.237906|18|2022-03-10|0.91805|14|8.598131|13|-5.692377|17|2022-02-08|0.98788|17|7.309426|20|-6.985567|21
2022-04-09 18:09:42|OP.D.SPX2.4500P.IP|1310|2022-04-04 07:05:00|2022-04-08 20:10:00|247.26|0|1.10267|2022-04-08|0.86626|16|4.913666|14|-4.304841|11|2022-03-10|0.79702|14|6.130714|13|-4.368097|17|2022-02-08|0.81051|17|5.373117|19|-3.885784|15
2022-04-09 18:09:42|OP.D.SPX2.4500P.IP|1310|2022-04-04 07:05:00|2022-04-08 20:10:00|247.26|0|1.10267|2022-04-08|0.86626|16|4.913666|14|-4.304841|11|2022-03-10|0.79702|14|6.130714|13|-4.368097|17|2022-02-08|0.81051|17|5.373117|19|-3.885784|15
2022-04-09 18:09:43|OP.D.SPX3.4500P.IP|1310|2022-04-04 07:05:00|2022-04-08 20:10:00|312.52|0|0.86277|2022-04-08|0.88192|16|9.297312|10|-12.804289|11|2022-03-10|1.17408|14|18.456066|13|-12.026963|17|2022-02-08|1.61155|15|11.454766|19|-11.730513|21
2022-04-09 18:09:44|OP.D.SPX3.4500P.IP|1310|2022-04-04 07:05:00|2022-04-08 20:10:00|312.52|0|0.86277|2022-04-08|0.88192|16|9.297312|10|-12.804289|11|2022-03-10|1.17408|14|18.456066|13|-12.026963|17|2022-02-08|1.61155|15|11.454766|19|-11.730513|21
2022-04-09 18:09:45|OP.D.SPX4.4250C.IP|1310|2022-04-04 07:05:00|2022-04-08 20:10:00|239.43|0|0.69572|2022-04-08|0.82412|19|11.958013|11|-8.251976|7|2022-03-10|0.9445|20|10.633447|18|-9.933202|3|2022-02-08|0.48177|9|9.480231|20|-7.39114|19
2022-04-09 18:09:46|OP.D.SPX4.4250C.IP|1310|2022-04-04 07:05:00|2022-04-08 20:10:00|239.43|0|0.69572|2022-04-08|0.82412|19|11.958013|11|-8.251976|7|2022-03-10|0.9445|20|10.633447|18|-9.933202|3|2022-02-08|0.48177|9|9.480231|20|-7.39114|19
2022-04-09 18:09:46|OP.D.SPX4.4250P.IP|1294|2022-04-04 07:05:00|2022-04-08 20:10:00|0.85|0|84.79097|2022-04-08|17.73377|12|90.909091|14|-34.161491|14|2022-03-10|1.66911|11|13.835286|13|-9.462938|17|2022-02-08|15.33183|14|2600|20|-87.5|20
2022-04-09 18:09:47|OP.D.SPX4.4250P.IP|1294|2022-04-04 07:05:00|2022-04-08 20:10:00|0.85|0|84.79097|2022-04-08|17.73377|12|90.909091|14|-34.161491|14|2022-03-10|1.66911|11|13.835286|13|-9.462938|17|2022-02-08|15.33183|14|2600|20|-87.5|20
2022-04-09 18:09:47|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0||2022-02-24|0.01856|0|0.070576|18|-0.138967|13|2022-02-08|0.01844|0|0.053597|13|-0.147806|13
2022-04-09 18:09:48|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-09 18:09:48|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0||2022-02-24|0.01856|0|0.070576|18|-0.138967|13|2022-02-08|0.01844|0|0.053597|13|-0.147806|13
2022-04-09 18:09:48|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-09 18:09:49|IR.D.02YEAR100.FWM2.IP|1378|2022-04-03 22:00:00|2022-04-08 20:55:00|10551.3|1127.9|0.0187|2022-04-08|0.01869|21|0.082233|13|-0.132201|18|2022-03-10|0.01861|3|0.107032|13|-0.080286|12||10000||0||0|
2022-04-09 18:09:49|IR.D.02YEAR100.FWM2.IP|1378|2022-04-03 22:00:00|2022-04-08 20:55:00|10551.3|1127.9|0.0187|2022-04-08|0.01869|21|0.082233|13|-0.132201|18|2022-03-10|0.01861|3|0.107032|13|-0.080286|12||10000||0||0|
2022-04-09 18:09:49|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2022-04-08|0.01869|21|0.082233|13|-0.132201|18|2022-03-10|0.01861|3|0.107032|13|-0.080286|12||10000||0||0|
2022-04-09 18:09:50|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2022-04-08|0.01869|21|0.082233|13|-0.132201|18|2022-03-10|0.01861|3|0.107032|13|-0.080286|12||10000||0||0|
2022-04-09 18:09:51|UB.D.HOODUS.CASH.IP|877|2022-04-04 08:00:00|2022-04-08 20:55:00||46395.3|8.5996|2022-04-08|0.07748|16|4.86692|13|-4.12844|13|2022-03-10|0.0807|16|4.541326|14|-5.434783|14|2022-02-08|0.07328|18|6.218656|14|-11.389129|21
2022-04-09 18:09:51|UB.D.HOODUS.CASH.IP|877|2022-04-04 08:00:00|2022-04-08 20:55:00||46395.3|8.5996|2022-04-08|0.07748|16|4.86692|13|-4.12844|13|2022-03-10|0.0807|16|4.541326|14|-5.434783|14|2022-02-08|0.07328|18|6.218656|14|-11.389129|21
2022-04-09 18:09:52|CS.D.EOSUSD.CFD.IP|1838|2022-04-02 23:00:00|2022-04-09 18:05:00|239.15|398.3|0.87337|2022-04-09|0.95851|7|3.406334|5|-5.417342|14|2022-03-10|1.03025|1|2.415292|20|-2.60984|13|2022-02-08|1.42634|23|3.767979|10|-3.073377|10
2022-04-09 18:09:53|CS.D.EOSUSD.CFD.IP|1838|2022-04-02 23:00:00|2022-04-09 18:05:00|239.15|398.3|0.87337|2022-04-09|0.95851|7|3.406334|5|-5.417342|14|2022-03-10|1.03025|1|2.415292|20|-2.60984|13|2022-02-08|1.42634|23|3.767979|10|-3.073377|10
2022-04-09 18:09:54|CS.D.ADAUSD.CFE.IP|1836|2022-04-02 23:00:00|2022-04-09 18:05:00|102.8|70.2|1.24347|2022-04-09|1.41342|20|1.86753|2|-2.320479|14|2022-03-10|1.45384|1|3.999051|20|-2.986071|13|2022-02-08|1.21033|6|4.432276|10|-5.498422|10
2022-04-09 18:09:55|CS.D.ADAUSD.CFE.IP|1836|2022-04-02 23:00:00|2022-04-09 18:05:00|102.8|70.2|1.24347|2022-04-09|1.41342|20|1.86753|2|-2.320479|14|2022-03-10|1.45384|1|3.999051|20|-2.986071|13|2022-02-08|1.21033|6|4.432276|10|-5.498422|10
2022-04-09 18:09:57|CS.D.XLMUSD.CFD.IP|1833|2022-04-02 23:05:00|2022-04-09 18:05:00|20.33|65.8|0.9198|2022-04-09|0.96911|23|1.812268|9|-2.969877|14|2022-03-10|1.01797|0|2.181208|20|-3.225806|3|2022-02-08|1.21446|23|3.265766|10|-3.343023|19
2022-04-09 18:09:57|IR.D.FGBX.FWM2.IP|1185|2022-04-04 00:15:00|2022-04-08 19:55:00|18039|182.1|0.03488|2022-04-08|0.02642|15|0.588137|11|-0.906544|12|2022-03-10|0.02807|16|1.075751|0|-0.922644|8||10000||0||0|
2022-04-09 18:09:58|CS.D.XLMUSD.CFD.IP|1833|2022-04-02 23:05:00|2022-04-09 18:05:00|20.33|65.8|0.9198|2022-04-09|0.96911|23|1.812268|9|-2.969877|14|2022-03-10|1.01797|0|2.181208|20|-3.225806|3|2022-02-08|1.21446|23|3.265766|10|-3.343023|19
2022-04-09 18:09:58|IR.D.FGBS.FWM2.IP|1125|2022-04-04 00:15:00|2022-04-08 19:55:00|11048|1321.8|4.99006|2022-04-08|0.0136|15|0.063354|11|-0.219544|12|2022-03-10|0.0135|8|0.076083|8|-0.219544|12||10000||0||0|
2022-04-09 18:09:58|IR.D.FGBX.FWM2.IP|0|none|||0|0|2022-04-08|0.02642|15|0.588137|11|-0.906544|12|2022-03-10|0.02807|16|1.075751|0|-0.922644|8||10000||0||0|
2022-04-09 18:09:59|IX.D.HSTECH.IFU.IP|783|2022-04-04 01:15:00|2022-04-08 18:55:00|4384.1|273.1|1.3382|2022-04-08|0.08832|1|3.291303|9|-1.815258|5|2022-03-10|0.0775|2|1.38438|14|-1.529878|14|2022-02-08|0.07103|7|0.674049|13|-0.735175|13
2022-04-09 18:09:59|IR.D.FGBS.FWM2.IP|0|none|||0|0|2022-04-08|0.0136|15|0.063354|11|-0.219544|12|2022-03-10|0.0135|8|0.076083|8|-0.219544|12||10000||0||0|
2022-04-09 18:10:00|IX.D.HSTECH.IFU.IP|0|none|||0|0|2022-04-08|0.08832|1|3.291303|9|-1.815258|5|2022-03-10|0.0775|2|1.38438|14|-1.529878|14|2022-02-08|0.07103|7|0.674049|13|-0.735175|13
2022-04-09 18:10:01|IX.D.TOPIX.IFU.IP|1411|2022-04-03 22:00:00|2022-04-08 20:55:00|1901.9|208|0.06465|2022-04-08|0.04461|5|0.718113|0|-0.583431|0|2022-03-10|0.04787|1|0.786411|1|-0.67642|23|2022-02-08|0.04407|0|0.481696|0|-0.539397|20
2022-04-09 18:10:03|IX.D.TOPIX.IFU.IP|1411|2022-04-03 22:00:00|2022-04-08 20:55:00|1901.9|208|0.06465|2022-04-08|0.04461|5|0.718113|0|-0.583431|0|2022-03-10|0.04787|1|0.786411|1|-0.67642|23|2022-02-08|0.04407|0|0.481696|0|-0.539397|20
2022-04-09 18:10:03|CS.D.UNIUSD.CFE.IP|1834|2022-04-02 23:00:00|2022-04-09 18:05:00|994.34|61.9|0.99822|2022-04-09|1.0752|7|1.859065|14|-4.281112|14|2022-03-10|1.1009|1|3.166224|14|-3.21623|13|2022-02-08|1.13357|16|4.597754|10|-4.161304|19
2022-04-09 18:10:05|CS.D.UNIUSD.CFE.IP|1834|2022-04-02 23:00:00|2022-04-09 18:05:00|994.34|61.9|0.99822|2022-04-09|1.0752|7|1.859065|14|-4.281112|14|2022-03-10|1.1009|1|3.166224|14|-3.21623|13|2022-02-08|1.13357|16|4.597754|10|-4.161304|19
2022-04-09 18:10:05|CS.D.LNKUSD.CFE.IP|1837|2022-04-02 23:05:00|2022-04-09 18:05:00|1525.3|391.5|1.04142|2022-04-09|1.11319|7|1.709247|2|-2.708383|14|2022-03-10|1.14481|16|3.332085|14|-3.01306|13|2022-02-08|0.99666|0|4.511899|10|-4.596112|19
2022-04-09 18:10:07|CS.D.DOTUSD.CFE.IP|1838|2022-04-02 23:05:00|2022-04-09 18:10:00|1950.89|494.6|0.8352|2022-04-09|0.88716|22|1.450936|12|-2.945822|14|2022-03-10|0.98405|0|3.236841|20|-3.664183|13|2022-02-08|1.20972|23|6.29006|10|-4.209985|19
2022-04-09 18:10:07|CS.D.LNKUSD.CFE.IP|1837|2022-04-02 23:05:00|2022-04-09 18:05:00|1525.3|391.5|1.04142|2022-04-09|1.11319|7|1.709247|2|-2.708383|14|2022-03-10|1.14481|16|3.332085|14|-3.01306|13|2022-02-08|0.99666|0|4.511899|10|-4.596112|19
2022-04-09 18:10:09|CS.D.DOTUSD.CFE.IP|0|none|||0|0|2022-04-09|0.88716|22|1.450936|12|-2.945822|14|2022-03-10|0.98405|0|3.236841|20|-3.664183|13|2022-02-08|1.20972|23|6.29006|10|-4.209985|19
2022-04-09 18:10:10|CS.D.DOGUSD.CFE.IP|1836|2022-04-02 23:05:00|2022-04-09 18:05:00|14.25|47.9|1.35899|2022-04-09|1.53274|7|3.096411|10|-3.085554|14|2022-03-10|1.49266|0|2.532751|3|-3.099304|13|2022-02-08|1.18314|6|9.042553|6|-3.265107|6
2022-04-09 18:10:11|CO.D.CFI.FWM1.IP|600|2022-04-04 06:00:00|2022-04-08 15:55:00|7990|71.6|0.14184|2022-04-08|0.14762|9|3.597497|7|-2.540297|8|2022-03-10|0.14558|9|5.760369|10|-5.724932|9|2022-02-08|0.11679|9|1.847372|8|-1.347199|14
2022-04-09 18:10:12|CS.D.DOGUSD.CFE.IP|1836|2022-04-02 23:05:00|2022-04-09 18:05:00|14.25|47.9|1.35899|2022-04-09|1.53274|7|3.096411|10|-3.085554|14|2022-03-10|1.49266|0|2.532751|3|-3.099304|13|2022-02-08|1.18314|6|9.042553|6|-3.265107|6
2022-04-09 18:10:12|OP.D.SPX3.4750C.IP|1310|2022-04-04 07:05:00|2022-04-08 20:10:00|174.62|0|1.3813|2022-04-08|1.24723|9|5.11976|18|-5.010429|14|2022-03-10|16.39777|2|1100|13|-88.235294|15|2022-02-08|7.16255|9|34.097859|15|-33.266399|17
2022-04-09 18:10:13|CO.D.CFI.FWM1.IP|0|none|||0|0|2022-04-08|0.14762|9|3.597497|7|-2.540297|8|2022-03-10|0.14558|9|5.760369|10|-5.724932|9|2022-02-08|0.11679|9|1.847372|8|-1.347199|14
2022-04-09 18:10:13|OP.D.SPX3.5000C.IP|1310|2022-04-04 07:05:00|2022-04-08 20:10:00|75.13|0|3.15155|2022-04-08|2.75999|8|7.240323|18|-6.905447|14|2022-03-10|479.12693|22|2500|17|-94.117647|18|2022-02-08|88.96947|12|900|20|-92.857143|19
2022-04-09 18:10:14|OP.D.SPX3.4750C.IP|0|none|||0|0|2022-04-08|1.24723|9|5.11976|18|-5.010429|14|2022-03-10|16.39777|2|1100|13|-88.235294|15|2022-02-08|7.16255|9|34.097859|15|-33.266399|17
2022-04-09 18:10:15|OP.D.SPX3.4750P.IP|1310|2022-04-04 07:05:00|2022-04-08 20:10:00|423.74|0|0.63603|2022-04-08|0.56141|16|3.605106|14|-6.518494|11|2022-03-10|0.53166|14|14.250938|13|-7.152382|17|2022-02-08|0.79608|17|8.759266|21|-9.827013|21
2022-04-09 18:10:15|OP.D.SPX3.5000C.IP|0|none|||0|0|2022-04-08|2.75999|8|7.240323|18|-6.905447|14|2022-03-10|479.12693|22|2500|17|-94.117647|18|2022-02-08|88.96947|12|900|20|-92.857143|19
2022-04-09 18:10:16|OP.D.SPX3.5000P.IP|1310|2022-04-04 07:05:00|2022-04-08 20:10:00|574.25|0|0.46861|2022-04-08|0.40245|16|3.401809|14|-4.272503|11|2022-03-10|0.31487|14|8.26126|13|-4.376162|17|2022-02-08|0.42034|17|5.850726|19|-6.123562|21
2022-04-09 18:10:17|OP.D.SPX3.4750P.IP|0|none|||0|0|2022-04-08|0.56141|16|3.605106|14|-6.518494|11|2022-03-10|0.53166|14|14.250938|13|-7.152382|17|2022-02-08|0.79608|17|8.759266|21|-9.827013|21
2022-04-09 18:10:18|OP.D.SPX5.4750C.IP|1310|2022-04-04 07:05:00|2022-04-08 20:10:00|26.69|0|7.44047|2022-04-08|7.05891|19|17.227205|11|-13.170463|14|2022-03-10|6.7499|20|22.949777|15|-14.796905|3|2022-02-08|2.36607|9|19.695873|20|-11.6669|19
2022-04-09 18:10:19|OP.D.SPX3.5000P.IP|0|none|||0|0|2022-04-08|0.40245|16|3.401809|14|-4.272503|11|2022-03-10|0.31487|14|8.26126|13|-4.376162|17|2022-02-08|0.42034|17|5.850726|19|-6.123562|21
2022-04-09 18:10:20|OP.D.SPX5.5000C.IP|1303|2022-04-04 07:05:00|2022-04-08 20:10:00|3.63|0|40.21022|2022-04-08|24.98678|10|60.273973|4|-33.528265|19|2022-03-10|18.99127|7|68.672199|7|-26.205788|18|2022-02-08|7.78593|9|23.186441|7|-22.348754|18
2022-04-09 18:10:20|OP.D.SPX5.4750C.IP|0|none|||0|0|2022-04-08|7.05891|19|17.227205|11|-13.170463|14|2022-03-10|6.7499|20|22.949777|15|-14.796905|3|2022-02-08|2.36607|9|19.695873|20|-11.6669|19
2022-04-09 18:10:21|OP.D.SPX5.4750P.IP|1310|2022-04-04 07:05:00|2022-04-08 20:10:00|292.31|0|0.95804|2022-04-08|0.77611|16|7.596136|14|-5.411053|18|2022-03-10|0.59508|14|7.939635|13|-5.04128|17|2022-02-08|0.65738|17|6.405044|19|-6.379542|21
2022-04-09 18:10:22|OP.D.SPX5.5000C.IP|0|none|||0|0|2022-04-08|24.98678|10|60.273973|4|-33.528265|19|2022-03-10|18.99127|7|68.672199|7|-26.205788|18|2022-02-08|7.78593|9|23.186441|7|-22.348754|18
2022-04-09 18:10:23|OP.D.SPX5.5000P.IP|1310|2022-04-04 07:05:00|2022-04-08 20:10:00|518.75|0|0.53014|2022-04-08|0.45734|16|5.260921|14|-4.015488|11|2022-03-10|0.39773|14|6.464259|13|-4.027305|17|2022-02-08|0.43105|17|4.902444|19|-5.390182|21
2022-04-09 18:10:24|OP.D.SPX5.4750P.IP|0|none|||0|0|2022-04-08|0.77611|16|7.596136|14|-5.411053|18|2022-03-10|0.59508|14|7.939635|13|-5.04128|17|2022-02-08|0.65738|17|6.405044|19|-6.379542|21
2022-04-09 18:10:25|OP.D.SPX2.4750C.IP|1310|2022-04-04 07:05:00|2022-04-08 20:10:00|99.47|0|2.31435|2022-04-08|2.35127|19|11.926868|11|-6.959284|14|2022-03-10|3.26112|14|15.942997|7|-13.652425|8|2022-02-08|1.54107|9|12.069091|21|-9.43889|14
2022-04-09 18:10:26|OP.D.SPX5.5000P.IP|0|none|||0|0|2022-04-08|0.45734|16|5.260921|14|-4.015488|11|2022-03-10|0.39773|14|6.464259|13|-4.027305|17|2022-02-08|0.43105|17|4.902444|19|-5.390182|21
2022-04-09 18:10:26|OP.D.SPX2.5000C.IP|1309|2022-04-04 07:05:00|2022-04-08 20:10:00|30.49|0|7.3496|2022-04-08|7.17888|19|18.235931|16|-13.468869|18|2022-03-10|9.40611|20|48.382657|7|-19.73792|17|2022-02-08|3.72986|9|18.800214|20|-15.600212|17
2022-04-09 18:10:27|OP.D.SPX2.4750C.IP|0|none|||0|0|2022-04-08|2.35127|19|11.926868|11|-6.959284|14|2022-03-10|3.26112|14|15.942997|7|-13.652425|8|2022-02-08|1.54107|9|12.069091|21|-9.43889|14
2022-04-09 18:10:27|OP.D.SPX2.4750P.IP|1310|2022-04-04 07:05:00|2022-04-08 20:10:00|361.59|0|0.75021|2022-04-08|0.59789|16|4.752764|14|-4.078289|11|2022-03-10|0.57675|14|5.879185|13|-4.121095|17|2022-02-08|0.59295|17|5.150947|19|-3.810036|21
2022-04-09 18:10:29|OP.D.SPX2.5000C.IP|0|none|||0|0|2022-04-08|7.17888|19|18.235931|16|-13.468869|18|2022-03-10|9.40611|20|48.382657|7|-19.73792|17|2022-02-08|3.72986|9|18.800214|20|-15.600212|17
2022-04-09 18:10:29|OP.D.SPX2.5000P.IP|1310|2022-04-04 07:05:00|2022-04-08 20:10:00|542.61|0|0.49963|2022-04-08|0.43037|16|4.177648|14|-3.555942|11|2022-03-10|0.41693|14|5.34243|13|-3.603577|17|2022-02-08|0.42975|17|4.583885|19|-4.096341|21
2022-04-09 18:10:30|OP.D.SPX2.4750P.IP|0|none|||0|0|2022-04-08|0.59789|16|4.752764|14|-4.078289|11|2022-03-10|0.57675|14|5.879185|13|-4.121095|17|2022-02-08|0.59295|17|5.150947|19|-3.810036|21
2022-04-09 18:10:31|OP.D.SPX2.3750C.IP|1310|2022-04-04 07:05:00|2022-04-08 20:10:00|815.71|0|0.30645|2022-04-08|0.29491|19|3.733232|11|-2.338765|14|2022-03-10|0.39362|14|3.500946|18|-3.492295|3|2022-02-08|0.27714|9|3.598206|21|-3.536286|19
2022-04-09 18:10:32|OP.D.SPX2.5000P.IP|0|none|||0|0|2022-04-08|0.43037|16|4.177648|14|-3.555942|11|2022-03-10|0.41693|14|5.34243|13|-3.603577|17|2022-02-08|0.42975|17|4.583885|19|-4.096341|21
2022-04-09 18:10:32|OP.D.SPX2.3500C.IP|1310|2022-04-04 07:05:00|2022-04-08 20:10:00|1039.61|0|0.24178|2022-04-08|0.23046|19|3.005919|11|-1.960976|14|2022-03-10|0.3042|14|2.900329|18|-2.908445|3|2022-02-08|0.22137|9|3.18778|20|-2.993905|19
2022-04-09 18:10:33|OP.D.SPX2.3750C.IP|0|none|||0|0|2022-04-08|0.29491|19|3.733232|11|-2.338765|14|2022-03-10|0.39362|14|3.500946|18|-3.492295|3|2022-02-08|0.27714|9|3.598206|21|-3.536286|19
2022-04-09 18:10:34|OP.D.SPX2.3750P.IP|1309|2022-04-04 07:05:00|2022-04-08 20:10:00|77.83|0|3.47483|2022-04-08|2.62651|16|4.680582|14|-4.733162|14|2022-03-10|2.16985|14|10.496198|8|-5.546886|8|2022-02-08|2.08489|13|6.987024|19|-5.011909|15
2022-04-09 18:10:35|OP.D.SPX2.3500C.IP|0|none|||0|0|2022-04-08|0.23046|19|3.005919|11|-1.960976|14|2022-03-10|0.3042|14|2.900329|18|-2.908445|3|2022-02-08|0.22137|9|3.18778|20|-2.993905|19
2022-04-09 18:10:35|OP.D.SPX2.3500P.IP|1309|2022-04-04 07:05:00|2022-04-08 20:10:00|51.73|0|5.23018|2022-04-08|3.91657|16|5.455395|20|-5.153659|14|2022-03-10|3.08502|14|11.299435|8|-5.612499|8|2022-02-08|2.91141|13|7.465322|19|-5.606941|18
2022-04-09 18:10:37|OP.D.SPX2.3750P.IP|0|none|||0|0|2022-04-08|2.62651|16|4.680582|14|-4.733162|14|2022-03-10|2.16985|14|10.496198|8|-5.546886|8|2022-02-08|2.08489|13|6.987024|19|-5.011909|15
2022-04-09 18:10:37|OP.D.SPX2.3250C.IP|1310|2022-04-04 07:05:00|2022-04-08 20:10:00|1271.61|0|0.19845|2022-04-08|0.18753|19|2.571626|11|-1.676285|14|2022-03-10|0.24521|14|2.43089|18|-2.452183|3|2022-02-08|0.18308|9|2.672354|20|-2.575572|19
2022-04-09 18:10:38|OP.D.SPX2.3500P.IP|0|none|||0|0|2022-04-08|3.91657|16|5.455395|20|-5.153659|14|2022-03-10|3.08502|14|11.299435|8|-5.612499|8|2022-02-08|2.91141|13|7.465322|19|-5.606941|18
2022-04-09 18:10:39|OP.D.SPX2.3000C.IP|1310|2022-04-04 07:05:00|2022-04-08 20:10:00|1511.82|0|0.1674|2022-04-08|0.15722|19|2.192596|11|-1.447778|14|2022-03-10|0.20429|14|2.074776|18|-2.105846|3|2022-02-08|0.15549|9|2.28646|20|-2.249034|19
2022-04-09 18:10:39|OP.D.SPX2.3250C.IP|0|none|||0|0|2022-04-08|0.18753|19|2.571626|11|-1.676285|14|2022-03-10|0.24521|14|2.43089|18|-2.452183|3|2022-02-08|0.18308|9|2.672354|20|-2.575572|19
2022-04-09 18:10:40|OP.D.SPX2.3250P.IP|1308|2022-04-04 07:05:00|2022-04-08 20:10:00|33.73|0|7.99599|2022-04-08|5.86389|16|6.406436|15|-5.702364|15|2022-03-10|4.38393|14|12.670409|8|-6.475946|8|2022-02-08|4.12276|13|7.896227|19|-6.032866|18
2022-04-09 18:10:41|OP.D.SPX2.3000C.IP|0|none|||0|0|2022-04-08|0.15722|19|2.192596|11|-1.447778|14|2022-03-10|0.20429|14|2.074776|18|-2.105846|3|2022-02-08|0.15549|9|2.28646|20|-2.249034|19
2022-04-09 18:10:42|OP.D.SPX2.3000P.IP|1308|2022-04-04 07:05:00|2022-04-08 20:10:00|23.94|0|10.36865|2022-04-08|7.92776|16|9.217082|11|-6.061511|18|2022-03-10|6.33918|14|14.132251|8|-7.360937|8|2022-02-08|5.98329|13|8.308789|19|-7.155963|17
2022-04-09 18:10:42|OP.D.SPX2.2750C.IP|0|none|||0|0|2022-03-18|0.10463|19|1.358303|18|-1.161789|7||10000||0||0|||10000||0||0|
2022-04-09 18:10:42|OP.D.SPX2.3250P.IP|0|none|||0|0|2022-04-08|5.86389|16|6.406436|15|-5.702364|15|2022-03-10|4.38393|14|12.670409|8|-6.475946|8|2022-02-08|4.12276|13|7.896227|19|-6.032866|18
2022-04-09 18:10:43|OP.D.SPX2.2500C.IP|1310|2022-04-04 07:05:00|2022-04-08 20:10:00|1999.76|0|0.1271|2022-04-08|0.11832|19|1.678175|11|-1.13387|14|2022-03-10|0.15195|14|1.585466|18|-1.626816|13|2022-02-08|0.11857|9|1.76797|20|-1.77026|19
2022-04-09 18:10:44|OP.D.SPX2.3000P.IP|0|none|||0|0|2022-04-08|7.92776|16|9.217082|11|-6.061511|18|2022-03-10|6.33918|14|14.132251|8|-7.360937|8|2022-02-08|5.98329|13|8.308789|19|-7.155963|17
2022-04-09 18:10:44|OP.D.SPX2.2750P.IP|0|none|||0|0|2022-03-18|5.07493|16|13.684211|19|-9.977427|18||10000||0||0|||10000||0||0|
2022-04-09 18:10:44|OP.D.SPX2.2750C.IP|0|none|||0|0|2022-03-18|0.10463|19|1.358303|18|-1.161789|7||10000||0||0|||10000||0||0|
2022-04-09 18:10:45|OP.D.SPX2.2500C.IP|0|none|||0|0|2022-04-08|0.11832|19|1.678175|11|-1.13387|14|2022-03-10|0.15195|14|1.585466|18|-1.626816|13|2022-02-08|0.11857|9|1.76797|20|-1.77026|19
2022-04-09 18:10:46|OP.D.SPX2.2750P.IP|0|none|||0|0|2022-03-18|5.07493|16|13.684211|19|-9.977427|18||10000||0||0|||10000||0||0|
2022-04-09 18:10:46|OP.D.SPX2.2500P.IP|1291|2022-04-04 07:05:00|2022-04-08 20:10:00|12.18|0|15.46755|2022-04-08|12.64212|16|8.507223|14|-10.243056|18|2022-03-10|12.18033|14|27.888232|8|-17.471651|8|2022-02-08|10.02682|17|10.027223|6|-7.92235|17
2022-04-09 18:10:47|OP.D.SPX2.2250C.IP|0|none|||0|0|2022-03-18|0.08023|19|1.069898|18|-0.9118|7||10000||0||0|||10000||0||0|
2022-04-09 18:10:47|OP.D.SPX2.2500P.IP|1291|2022-04-04 07:05:00|2022-04-08 20:10:00|12.18|0|15.46755|2022-04-08|12.64212|16|8.507223|14|-10.243056|18|2022-03-10|12.18033|14|27.888232|8|-17.471651|8|2022-02-08|10.02682|17|10.027223|6|-7.92235|17
2022-04-09 18:10:48|OP.D.SPX2.2250C.IP|0|none|||0|0|2022-03-18|0.08023|19|1.069898|18|-0.9118|7||10000||0||0|||10000||0||0|
2022-04-09 18:10:48|OP.D.SPX2.2000C.IP|1310|2022-04-04 07:05:00|2022-04-08 20:10:00|2492.36|0|0.10226|2022-04-08|0.0946|19|1.34136|11|-0.928568|14|2022-03-10|0.12019|14|1.262037|18|-1.332014|13|2022-02-08|0.09542|9|1.410233|20|-1.440305|19
2022-04-09 18:10:49|OP.D.SPX2.2250P.IP|0|none|||0|0|2022-03-18|9.92644|17|9.325562|19|-9.638554|18||10000||0||0|||10000||0||0|
2022-04-09 18:10:49|OP.D.SPX2.2000C.IP|1310|2022-04-04 07:05:00|2022-04-08 20:10:00|2492.36|0|0.10226|2022-04-08|0.0946|19|1.34136|11|-0.928568|14|2022-03-10|0.12019|14|1.262037|18|-1.332014|13|2022-02-08|0.09542|9|1.410233|20|-1.440305|19
2022-04-09 18:10:49|OP.D.SPX2.2250P.IP|0|none|||0|0|2022-03-18|9.92644|17|9.325562|19|-9.638554|18||10000||0||0|||10000||0||0|
2022-04-09 18:10:50|OP.D.SPX2.2000P.IP|1208|2022-04-04 07:05:00|2022-04-08 20:10:00|4.78|0|38.93526|2022-04-08|27.26831|20|13.417191|14|-16.820276|11|2022-03-10|19.24982|14|29.60396|8|-19.171598|5|2022-02-08|14.59233|13|11.272727|6|-8.708709|17
2022-04-09 18:10:51|OP.D.SPX2.2000P.IP|1208|2022-04-04 07:05:00|2022-04-08 20:10:00|4.78|0|38.93526|2022-04-08|27.26831|20|13.417191|14|-16.820276|11|2022-03-10|19.24982|14|29.60396|8|-19.171598|5|2022-02-08|14.59233|13|11.272727|6|-8.708709|17
2022-04-09 18:10:51|OP.D.SPX3.3750C.IP|1310|2022-04-04 07:05:00|2022-04-08 20:10:00|875.57|0|0.28654|2022-04-08|0.31575|19|5.826186|11|-4.159934|7|2022-03-10|0.33009|14|5.440403|18|-5.569911|3|2022-02-08|0.25297|9|4.44748|20|-4.483506|19
2022-04-09 18:10:52|OP.D.SPX3.3750C.IP|1310|2022-04-04 07:05:00|2022-04-08 20:10:00|875.57|0|0.28654|2022-04-08|0.31575|19|5.826186|11|-4.159934|7|2022-03-10|0.33009|14|5.440403|18|-5.569911|3|2022-02-08|0.25297|9|4.44748|20|-4.483506|19
2022-04-09 18:10:53|OP.D.SPX3.3500C.IP|0|none|||0|0|2022-03-17|0.29047|19|3.992811|11|-2.633125|7|2022-03-10|0.233|14|3.893099|18|-4.082739|3|2022-02-08|0.19255|9|3.478735|20|-3.415733|19
2022-04-09 18:10:53|OP.D.SPX3.3500C.IP|0|none|||0|0|2022-03-17|0.29047|19|3.992811|11|-2.633125|7|2022-03-10|0.233|14|3.893099|18|-4.082739|3|2022-02-08|0.19255|9|3.478735|20|-3.415733|19
2022-04-09 18:10:54|OP.D.SPX3.3750P.IP|1310|2022-04-04 07:05:00|2022-04-08 20:10:00|124.69|0|2.16197|2022-04-08|24.30267|17|500|13|-92.307692|8|2022-03-10|16.42728|9|43.341404|8|-30.144404|7|2022-02-08|9.69302|15|21.373892|15|-18.520975|15
2022-04-09 18:10:55|OP.D.SPX3.3750P.IP|1310|2022-04-04 07:05:00|2022-04-08 20:10:00|124.69|0|2.16197|2022-04-08|24.30267|17|500|13|-92.307692|8|2022-03-10|16.42728|9|43.341404|8|-30.144404|7|2022-02-08|9.69302|15|21.373892|15|-18.520975|15
2022-04-09 18:10:55|OP.D.SPX3.3500P.IP|1308|2022-04-04 07:05:00|2022-04-08 20:10:00|90.05|0|3.00314|2022-04-08|6.78839|12|200|13|-80|14|2022-03-10|37.26487|10|240|9|-60.927152|7|2022-02-08|18.42348|15|24.224468|15|-26.432292|4
2022-04-09 18:10:56|OP.D.SPX3.3500P.IP|1308|2022-04-04 07:05:00|2022-04-08 20:10:00|90.05|0|3.00314|2022-04-08|6.78839|12|200|13|-80|14|2022-03-10|37.26487|10|240|9|-60.927152|7|2022-02-08|18.42348|15|24.224468|15|-26.432292|4
2022-04-09 18:10:56|OP.D.SPX3.3250C.IP|0|none|||0|0|2022-03-17|0.21891|19|3.026363|11|-1.915101|7|2022-03-10|0.17968|14|2.942903|18|-3.116869|3|2022-02-08|0.15496|9|2.831286|20|-2.781795|19
2022-04-09 18:10:58|OP.D.SPX3.3250C.IP|0|none|||0|0|2022-03-17|0.21891|19|3.026363|11|-1.915101|7|2022-03-10|0.17968|14|2.942903|18|-3.116869|3|2022-02-08|0.15496|9|2.831286|20|-2.781795|19
2022-04-09 18:10:58|OP.D.SPX3.3000C.IP|0|none|||0|0|2022-03-17|0.17571|19|2.434617|11|-1.503721|7|2022-03-10|0.14618|14|2.348107|18|-2.467403|3|2022-02-08|0.12947|9|2.382883|20|-2.328623|19
2022-04-09 18:10:59|OP.D.SPX3.3250P.IP|1310|2022-04-04 07:05:00|2022-04-08 20:10:00|63.98|0|4.24943|2022-04-08|3.98472|17|200|16|-69.230769|14|2022-03-10|139.97705|19|14200|8|-84.745763|7|2022-02-08|37.2593|15|47.945205|7|-39.459459|4
2022-04-09 18:10:59|OP.D.SPX3.3000C.IP|0|none|||0|0|2022-03-17|0.17571|19|2.434617|11|-1.503721|7|2022-03-10|0.14618|14|2.348107|18|-2.467403|3|2022-02-08|0.12947|9|2.382883|20|-2.328623|19
2022-04-09 18:11:00|OP.D.SPX3.3000P.IP|1307|2022-04-04 07:05:00|2022-04-08 20:10:00|44.38|0|6.16401|2022-04-08|5.74393|16|5.393311|15|-5.207756|5|2022-03-10|345.11401|19|2300|8|-90.322581|20|2022-02-08|68.31613|11|92|7|-43.778802|4
2022-04-09 18:11:00|OP.D.SPX3.3250P.IP|0|none|||0|0|2022-04-08|3.98472|17|200|16|-69.230769|14|2022-03-10|139.97705|19|14200|8|-84.745763|7|2022-02-08|37.2593|15|47.945205|7|-39.459459|4
2022-04-09 18:11:01|OP.D.SPX3.2750C.IP|0|none|||0|0|2022-03-17|0.14677|19|2.035|11|-1.237816|7|2022-03-10|0.12323|14|1.951856|18|-2.040816|3|2022-02-08|0.11111|19|2.035134|20|-1.997258|19
2022-04-09 18:11:01|OP.D.SPX3.3000P.IP|0|none|||0|0|2022-04-08|5.74393|16|5.393311|15|-5.207756|5|2022-03-10|345.11401|19|2300|8|-90.322581|20|2022-02-08|68.31613|11|92|7|-43.778802|4
2022-04-09 18:11:02|OP.D.SPX3.2500C.IP|0|none|||0|0|2022-03-17|0.12603|19|1.748043|11|-1.051822|7|2022-03-10|0.10652|14|1.66833|18|-1.740195|3|2022-02-08|0.09727|19|1.773835|20|-1.746861|19
2022-04-09 18:11:03|OP.D.SPX3.2750C.IP|0|none|||0|0|2022-03-17|0.14677|19|2.035|11|-1.237816|7|2022-03-10|0.12323|14|1.951856|18|-2.040816|3|2022-02-08|0.11111|19|2.035134|20|-1.997258|19
2022-04-09 18:11:03|OP.D.SPX3.2750P.IP|1309|2022-04-04 07:05:00|2022-04-08 20:10:00|29.75|0|9.066|2022-04-08|8.28635|16|5.428796|17|-11.534501|14|2022-03-10|261.86745|3|900|1|-87.5|14|2022-02-08|118.6639|22|400|8|-54.054054|4
2022-04-09 18:11:04|OP.D.SPX3.2500C.IP|0|none|||0|0|2022-03-17|0.12603|19|1.748043|11|-1.051822|7|2022-03-10|0.10652|14|1.66833|18|-1.740195|3|2022-02-08|0.09727|19|1.773835|20|-1.746861|19
2022-04-09 18:11:05|OP.D.SPX3.2500P.IP|1302|2022-04-04 07:05:00|2022-04-08 20:10:00|21.64|0|10.6825|2022-04-08|10.2242|16|5.454545|11|-8.932661|14|2022-03-10|146.16401|23|770.588235|9|-93.220339|11|2022-02-04|306.55886|4|500|11|-83.333333|19
2022-04-09 18:11:05|OP.D.SPX3.2750P.IP|0|none|||0|0|2022-04-08|8.28635|16|5.428796|17|-11.534501|14|2022-03-10|261.86745|3|900|1|-87.5|14|2022-02-08|118.6639|22|400|8|-54.054054|4
2022-04-09 18:11:05|SI.D.SHYUS.CASH.IP|389|2022-04-04 13:30:00|2022-04-08 19:55:00||65074.3|0.26193|2022-04-08|0.01188|20|0.03611|18|-0.119175|18|2022-03-10|0.01184|14|0.047433|18|-0.059116|15|2022-02-08|0.01176|14|0.023565|15|-0.047103|15
2022-04-09 18:11:06|OP.D.SPX3.2500P.IP|0|none|||0|0|2022-04-08|10.2242|16|5.454545|11|-8.932661|14|2022-03-10|146.16401|23|770.588235|9|-93.220339|11|2022-02-04|306.55886|4|500|11|-83.333333|19
2022-04-09 18:11:06|SI.D.IEFUS.CASH.IP|390|2022-04-04 13:30:00|2022-04-08 19:55:00|10415|87685.2|0.00961|2022-04-08|0.00928|18|0.184281|18|-0.27202|13|2022-03-10|0.00892|14|0.252822|19|-0.204408|15|2022-02-08|0.00887|16|0.106933|14|-0.177022|15
2022-04-09 18:11:07|SI.D.SHYUS.CASH.IP|0|none|||0|0|2022-04-08|0.01188|20|0.03611|18|-0.119175|18|2022-03-10|0.01184|14|0.047433|18|-0.059116|15|2022-02-08|0.01176|14|0.023565|15|-0.047103|15
2022-04-09 18:11:07|SI.D.TLTUS.CASH.IP|390|2022-04-04 13:30:00|2022-04-08 19:55:00|12501|228143.3|0.00793|2022-04-08|0.00763|15|0.552651|18|-0.578167|18|2022-03-10|0.00726|15|0.574504|19|-0.669919|20|2022-02-08|0.00702|17|0.302646|14|-0.384508|15
2022-04-09 18:11:08|SI.D.IEFUS.CASH.IP|0|none|||0|0|2022-04-08|0.00928|18|0.184281|18|-0.27202|13|2022-03-10|0.00892|14|0.252822|19|-0.204408|15|2022-02-08|0.00887|16|0.106933|14|-0.177022|15
2022-04-09 18:11:08|SI.D.EMBUS.CASH.IP|390|2022-04-04 13:30:00|2022-04-08 19:55:00|9510|64699.9|0.01087|2022-04-08|0.0104|15|0.415196|18|-0.469778|18|2022-03-10|0.01011|19|0.623339|14|-0.450639|18|2022-02-08|0.00947|17|0.238005|19|-0.285741|19
2022-04-09 18:11:09|SI.D.TLTUS.CASH.IP|0|none|||0|0|2022-04-08|0.00763|15|0.552651|18|-0.578167|18|2022-03-10|0.00726|15|0.574504|19|-0.669919|20|2022-02-08|0.00702|17|0.302646|14|-0.384508|15
2022-04-09 18:11:09|KA.D.LQDE.CASH.IP|478|2022-04-04 07:00:00|2022-04-08 15:25:00|11162|696.3|8.66213|2022-04-08|4.41534|14|1.141997|7|-0.259134|12|2022-03-10|2.84011|15|0.605079|8|-0.683675|13|2022-02-08|8.93574|15|0.436789|8|-0.571476|13
2022-04-09 18:11:10|SI.D.EMBUS.CASH.IP|0|none|||0|0|2022-04-08|0.0104|15|0.415196|18|-0.469778|18|2022-03-10|0.01011|19|0.623339|14|-0.450639|18|2022-02-08|0.00947|17|0.238005|19|-0.285741|19
2022-04-09 18:11:10|OP.D.NAS3.15500C.IP|400|2022-04-04 13:35:00|2022-04-08 20:10:00|147|0|4.37293|2022-04-08|2.13895|12|15.131906|18|-10.527664|14|2022-03-04|52.47411|21|1533.333333|20|-92.857143|19|2022-02-08|4.81069|18|37.755102|21|-23.429365|21
2022-04-09 18:11:11|KA.D.LQDE.CASH.IP|0|none|||0|0|2022-04-08|4.41534|14|1.141997|7|-0.259134|12|2022-03-10|2.84011|15|0.605079|8|-0.683675|13|2022-02-08|8.93574|15|0.436789|8|-0.571476|13
2022-04-09 18:11:11|OP.D.NAS3.15500P.IP|400|2022-04-04 13:35:00|2022-04-08 20:10:00|1311|0|0.97224|2022-04-08|0.61497|21|7.885714|18|-6.366447|18|2022-03-10|0.87117|15|10.394953|17|-8.281889|17|2022-02-08|1.21435|21|18.188333|21|-13.353566|21
2022-04-09 18:11:11|OP.D.NAS3.15500C.IP|0|none|||0|0|2022-04-08|2.13895|12|15.131906|18|-10.527664|14|2022-03-04|52.47411|21|1533.333333|20|-92.857143|19|2022-02-08|4.81069|18|37.755102|21|-23.429365|21
2022-04-09 18:11:12|OP.D.NAS3.14000C.IP|400|2022-04-04 13:35:00|2022-04-08 20:10:00|848.5|0|0.95107|2022-04-08|0.67659|12|109.302326|18|-36.612022|18|2022-03-10|4.3215|20|37.924866|14|-19.380734|20|2022-02-08|0.89227|18|15.093484|21|-11.264262|21
2022-04-09 18:11:12|OP.D.NAS3.15500P.IP|0|none|||0|0|2022-04-08|0.61497|21|7.885714|18|-6.366447|18|2022-03-10|0.87117|15|10.394953|17|-8.281889|17|2022-02-08|1.21435|21|18.188333|21|-13.353566|21
2022-04-09 18:11:13|OP.D.NAS3.14000P.IP|400|2022-04-04 13:35:00|2022-04-08 20:10:00|512.5|0|2.49123|2022-04-08|2.17011|21|26.715686|15|-26.47929|13|2022-03-10|3.12306|15|14.045104|15|-15.628672|17|2022-02-08|3.47801|14|21.948956|21|-16.930667|21
2022-04-09 18:11:13|OP.D.NAS3.14000C.IP|0|none|||0|0|2022-04-08|0.67659|12|109.302326|18|-36.612022|18|2022-03-10|4.3215|20|37.924866|14|-19.380734|20|2022-02-08|0.89227|18|15.093484|21|-11.264262|21
2022-04-09 18:11:14|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2022-03-07|0.03778|14|0.436869|15|-0.348829|13|2022-02-08|0.03548|12|0.31442|16|-0.41001|13
2022-04-09 18:11:14|OP.D.NAS3.14000P.IP|0|none|||0|0|2022-04-08|2.17011|21|26.715686|15|-26.47929|13|2022-03-10|3.12306|15|14.045104|15|-15.628672|17|2022-02-08|3.47801|14|21.948956|21|-16.930667|21
2022-04-09 18:11:14|IR.D.FBTP.FWM2.IP|0|none|||0|0|2022-04-08|0.03788|8|0.321635|13|-1.130777|12|2022-03-10|0.03877|10|0.395476|10|-1.130777|12||10000||0||0|
2022-04-09 18:11:15|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2022-03-07|0.03778|14|0.436869|15|-0.348829|13|2022-02-08|0.03548|12|0.31442|16|-0.41001|13
2022-04-09 18:11:16|IR.D.FBTP.FWM2.IP|0|none|||0|0|2022-04-08|0.03788|8|0.321635|13|-1.130777|12|2022-03-10|0.03877|10|0.395476|10|-1.130777|12||10000||0||0|