2022-04-02 22:57:19|IX.D.SPTRD.IFE.IP|1428|2022-03-27 22:00:00|2022-04-01 20:55:00|4543.24|4556.5|0.01263|2022-04-01|0.00909|19|0.67329|17|-0.506639|1|2022-03-03|0.00905|15|0.686534|18|-0.809814|13|2022-02-01|0.00874|16|0.722187|20|-0.849795|19
2022-04-02 22:57:20|IX.D.RUSSELL.IFM.IP|1428|2022-03-27 22:00:00|2022-04-01 20:55:00|2089.2|648.9|0.01524|2022-04-01|0.0147|14|1.015591|13|-0.664887|13|2022-03-03|0.01481|16|0.828648|17|-0.986431|13|2022-02-01|0.01423|0|1.206067|15|-1.091553|19
2022-04-02 22:57:22|IX.D.DOW.IFE.IP|1428|2022-03-27 22:00:00|2022-04-01 20:55:00|34793.9|479.6|0.01129|2022-04-01|0.00704|18|0.655537|11|-0.489367|1|2022-03-03|0.00696|15|0.646282|20|-0.638264|3|2022-02-01|0.00677|15|0.632166|15|-0.71051|14
2022-04-02 22:57:23|IX.D.FANG.IFM.IP|1427|2022-03-27 22:00:00|2022-04-01 20:55:00|6641.3|0|0.05016|2022-04-01|0.0409|19|1.219367|18|-6.000573|8|2022-03-03|0.03|15|2.434096|21|-2.654175|21|2022-02-01|0.02768|19|1.128295|14|-1.269521|20
2022-04-02 22:57:25|IX.D.NASDAQ.IFM.IP|1428|2022-03-27 22:00:00|2022-04-01 20:55:00|14847.8|1867.6|0.01226|2022-04-01|0.00706|19|0.847036|17|-0.666073|0|2022-03-03|0.00696|16|1.322254|21|-1.356244|21|2022-02-01|0.00657|16|0.970535|20|-1.187232|19
2022-04-02 22:57:27|IX.D.ASX.IFD.IP|1428|2022-03-27 22:00:00|2022-04-01 20:55:00|7514.4|132.5|0.03481|2022-04-01|0.01378|3|0.535959|23|-0.456326|23|2022-03-03|0.01399|1|0.506962|23|-0.59876|22|2022-02-01|0.01735|23|0.603393|22|-0.612882|19
2022-04-02 22:57:28|TM.D.BOVESPA.IFM.IP|543|2022-03-28 12:00:00|2022-04-01 20:50:00|120475|1265.4|0.09438|2022-04-01|0.0904|12|1.027514|12|-0.587734|14|2022-03-03|0.08924|12|0.698629|18|-0.556265|13|2022-02-01|0.09495|12|0.53969|13|-0.657273|20
2022-04-02 22:57:29|IX.D.CAC.IFM.IP|1425|2022-03-27 22:00:00|2022-04-01 20:55:00|6702.2|204.2|0.0326|2022-04-01|0.01545|14|1.307389|11|-1.188571|0|2022-03-03|0.01457|8|0.822824|8|-1.535164|0|2022-02-01|0.01403|9|0.6018|15|-0.496884|8
2022-04-02 22:57:30|IX.D.XINHUA.IFM.IP|1427|2022-03-27 22:00:00|2022-04-01 20:55:00|13963|1180.7|0.09674|2022-04-01|0.07323|2|1.196702|9|-2.089313|1|2022-03-03|0.06707|1|0.792127|9|-0.722248|1|2022-02-01|0.0654|1|0.925686|1|-0.737397|1
2022-04-02 22:57:32|IX.D.HSCHIN.IFU.IP|1427|2022-03-27 22:00:00|2022-04-01 20:55:00|7583.8|602.1|0.15661|2022-04-01|0.08199|14|1.834545|9|-1.750402|1|2022-03-03|0.09807|2|0.840108|1|-1.80979|0|2022-02-01|0.08082|3|0.826077|14|-0.710014|1
2022-04-02 22:57:33|IX.D.DEN25.IFM.IP|374|2022-03-28 12:20:00|2022-04-01 14:50:00|1800.3|2.3|0.05592|2022-04-01|0.05598|7|1.472581|8|-0.907973|14|2022-03-03|0.05777|15|1.986121|13|-2.005747|13|2022-02-01|0.0548|9|0.651905|8|-0.766041|8
2022-04-02 22:57:34|IX.D.EMGMKT.IFE.IP|1358|2022-03-27 22:05:00|2022-04-01 20:55:00|1146.6|489.3|0.08104|2022-04-01|0.04492|15|1.41422|0|-1.154592|0|2022-03-03|0.0413|16|0.541437|17|-1.295026|0|2022-02-01|0.04057|16|0.580065|1|-0.593178|19
2022-04-02 22:57:35|IX.D.STXE.IFM.IP|1427|2022-03-27 22:00:00|2022-04-01 20:55:00|3926.31|2771.8|0.04746|2022-04-01|0.0394|14|1.4374|0|-1.199804|0|2022-03-03|0.03705|8|0.876256|8|-1.055499|13|2022-02-01|0.03525|10|0.657503|15|-0.559196|8
2022-04-02 22:57:37|IX.D.FTSE.CFD.IP|1427|2022-03-27 22:00:00|2022-04-01 20:55:00|7561.3|285.1|0.02953|2022-04-01|0.01366|14|1.334951|8|-0.616545|8|2022-03-03|0.0133|8|0.982925|23|-0.582632|3|2022-02-01|0.01517|9|0.404765|15|-0.378256|16
2022-04-02 22:57:37|KB.D.MID250.CASH.IP|495|2022-03-28 07:15:00|2022-04-01 15:25:00|21217.63|0|0|2022-04-01|0|7|0.655641|11|-0.405345|8|2022-03-03|0|8|0.44859|8|-0.416402|13|2022-02-01|0|8|0.387979|11|-0.34821|15
2022-04-02 22:57:39|IX.D.DAX.IFMM.IP|1427|2022-03-27 22:00:00|2022-04-01 20:55:00|14468.7|201.2|0.0265|2022-04-01|0.01082|14|1.439958|8|-1.040014|0|2022-03-03|0.00803|8|1.105754|7|-1.199511|13|2022-02-01|0.00761|9|0.551499|15|-0.481206|16
2022-04-02 22:57:40|TM.D.MDAX.IFM.IP|814|2022-03-28 06:10:00|2022-04-01 19:55:00|31186|8|7.60897|2022-04-01|0.28027|12|6.850776|7|-11.514233|20|2022-03-03|0.18909|8|3.477648|8|-3.812798|18|2022-02-01|0.16611|8|1.481567|7|-1.404936|14
2022-04-02 22:57:40|TM.D.TECDAX.IFM.IP|667|2022-03-28 06:00:00|2022-04-01 19:55:00||0.9|5.53166|2022-04-01|0.5643|14|2.278256|8|-7.239459|7|2022-03-03|0.51384|15|2.567154|8|-5.962448|7|2022-02-01|0.52467|15|3.677414|17|-1.380012|7
2022-04-02 22:57:42|TM.D.ATHENS.IFM.IP|408|2022-03-28 07:15:00|2022-04-01 14:15:00|2141.5|9.5|9.06716|2022-04-01|3.12972|7|1.442588|9|-1.269604|8|2022-03-03|5.17196|8|0.962332|8|-2.222753|8|2022-02-01|6.80949|8|0.689085|8|-0.881951|8
2022-04-02 22:57:43|IX.D.HANGSENG.IFU.IP|1428|2022-03-27 22:00:00|2022-04-01 20:55:00|22159.5|473.3|0.06602|2022-04-01|0.0236|7|1.452235|9|-1.623411|1|2022-03-03|0.03444|2|1.757928|0|-1.804407|0|2022-02-01|0.02563|2|0.76157|14|-0.678938|1
2022-04-02 22:57:43|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-02 22:57:44|IX.D.NIFTY.IFM.IP|1427|2022-03-27 22:00:00|2022-04-01 20:55:00|17636|42874.5|0.03778|2022-04-01|0.02361|14|0.598824|11|-0.492806|10|2022-03-03|0.02333|1|0.954661|3|-1.45671|0|2022-02-01|0.02257|13|0.713588|7|-0.954404|7
2022-04-02 22:57:46|IX.D.MIB.IFM.IP|1424|2022-03-27 22:00:00|2022-04-01 20:55:00|25195.1|70.6|0.10415|2022-04-01|0.06242|12|1.421551|8|-1.193908|0|2022-03-03|0.05718|8|1.129296|8|-1.91276|0|2022-02-01|0.05495|9|0.597618|15|-0.551738|8
2022-04-02 22:57:47|IX.D.NIKKEI.IFD.IP|1423|2022-03-27 22:00:00|2022-04-01 20:55:00|27680.3|297.9|0.02923|2022-04-01|0.02623|14|0.751687|0|-0.606672|23|2022-03-03|0.02593|1|0.91345|1|-0.640055|3|2022-02-01|0.02504|0|0.621092|0|-0.672091|0
2022-04-02 22:57:48|TM.D.KLCI.IFM.IP|339|2022-03-28 00:45:00|2022-04-01 08:05:00|1593.8|167.1|0.18623|2022-04-01|0.18946|0|0.438294|0|-0.699968|0|2022-03-03|0.1902|2|0.653635|0|-0.473365|3|2022-01-31|0.19549|8|0.363636|0|-0.457995|0
2022-04-02 22:57:49|IX.D.AEX.IFM.IP|1417|2022-03-27 22:00:00|2022-04-01 20:55:00|730.06|67.6|0.04257|2022-04-01|0.01421|12|1.373971|0|-1.186649|0|2022-03-03|0.01344|8|1.451813|0|-1.556649|0|2022-02-01|0.01292|8|0.583075|15|-0.838596|7
2022-04-02 22:57:50|IX.D.OBX.IFM.IP|1426|2022-03-27 22:00:00|2022-04-01 20:55:00|1155.54|5.9|0.55223|2022-04-01|0.12182|14|3.425116|8|-1.706467|6|2022-03-03|0.10346|12|2.51538|8|-2.448854|8|2022-02-01|0.14009|15|1.273844|8|-1.588944|8
2022-04-02 22:57:50|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-02 22:57:52|IX.D.SINGAPORE.IFM.IP|1364|2022-03-27 22:00:00|2022-04-01 20:55:00|334.41|146.1|3.31113|2022-04-01|0.05321|6|1.211923|1|-0.929671|0|2022-03-03|0.04529|6|1.005251|0|-0.960384|0|2022-02-01|0.04621|6|0.583221|0|-0.470325|0
2022-04-02 22:57:53|IX.D.SAF.IFMMX.IP|1427|2022-03-27 22:00:00|2022-04-01 20:55:00|69108|41.9|0.06561|2022-04-01|0.05215|14|0.685227|16|-0.701121|16|2022-03-03|0.03981|11|1.99666|0|-1.820242|0|2022-02-01|0.04148|13|0.529744|16|-0.605715|20
2022-04-02 22:57:54|IX.D.IBEX.IFM.IP|1424|2022-03-27 22:00:00|2022-04-01 20:55:00|8512.4|46.3|0.10243|2022-04-01|0.06055|14|1.389385|8|-1.196489|0|2022-03-03|0.05837|8|1.056244|7|-1.894099|0|2022-02-01|0.05729|11|0.60371|7|-0.52404|16
2022-04-02 22:57:55|IX.D.OMX.IFM.IP|1427|2022-03-27 22:00:00|2022-04-01 20:55:00|2124.71|338.7|0.05394|2022-04-01|0.02381|14|1.16508|0|-0.962568|0|2022-03-03|0.0226|8|1.480817|0|-1.527626|0|2022-02-01|0.02316|10|0.613699|20|-0.603842|20
2022-04-02 22:57:57|IX.D.SMI.IFM.IP|1425|2022-03-27 22:00:00|2022-04-01 20:55:00|12233.4|117.3|0.02991|2022-04-01|0.01687|14|1.042375|8|-0.920549|8|2022-03-03|0.01656|8|0.606938|7|-1.305303|0|2022-02-01|0.016|7|0.398865|15|-0.535243|8
2022-04-02 22:57:58|IX.D.TAIEX.IFU.IP|1429|2022-03-27 22:00:00|2022-04-01 21:00:00|17522.4|487.9|0.04089|2022-04-01|0.02294|1|1.022075|0|-0.510035|23|2022-03-03|0.03449|4|1.117371|1|-1.80038|0|2022-02-01|0.03254|1|0.624857|13|-0.657723|0
2022-04-02 22:57:59|KB.D.TK.CASH.IP|495|2022-03-28 07:15:00|2022-04-01 15:25:00|6052.97|0|0|2022-04-01|0|7|0.523798|11|-0.502035|8|2022-03-03|0|8|0.382978|8|-0.425956|9|2022-02-01|0|8|0.267335|14|-0.346481|8
2022-04-02 22:58:00|CC.D.VSTOXX.UNC.IP|1148|2022-03-28 00:15:00|2022-04-01 19:55:00|27.74|66.3|0.59098|2022-04-01|0.25511|9|3.31299|20|-3.051282|8|2022-03-03|0.29774|11|2.864583|3|-2.466368|18|2022-02-01|0.3469|12|2.933016|19|-3.790946|0
2022-04-02 22:58:02|CC.D.VIX.UME.IP|1269|2022-03-27 22:00:00|2022-04-01 20:55:00|23.39|116.9|0.61814|2022-04-01|0.51825|21|1.880778|23|-2.255892|17|2022-03-03|0.59461|3|2.891459|13|-2.919424|21|2022-02-01|0.66577|4|3.703704|19|-3.908682|20
2022-04-02 22:58:03|IR.D.FGBM.FWM2.IP|1184|2022-03-28 00:15:00|2022-04-01 19:55:00|12881|1781.1|0.44631|2022-04-01|0.02319|16|0.196419|8|-0.545827|12|2022-03-03|0.023|8|0.135389|10|-0.17987|8||10000||0||0|
2022-04-02 22:58:03|IR.D.FLG.FWM1.IP|600|2022-03-28 07:00:00|2022-04-01 16:55:00|12145|897.4|0.02634|2022-04-01|0.02563|10|0.643458|12|-0.326904|12|2022-03-03|0.02491|11|0.233213|10|-0.259593|8||10000||0||0|
2022-04-02 22:58:04|IR.D.ULTRA100.FWM2.IP|1380|2022-03-27 22:00:00|2022-04-01 20:55:00|17754.3|359.7|0.02285|2022-04-01|0.02179|21|0.566525|18|-0.576722|18|2022-03-03|0.02157|11|0.396704|16|-0.656104|20||10000||0||0|
2022-04-02 22:58:05|IR.D.BOND100.FWM2.IP|1380|2022-03-27 22:00:00|2022-04-01 20:55:00|14952.7|588.6|0.02664|2022-04-01|0.0255|21|0.342765|23|-0.382311|12|2022-03-03|0.02561|11|0.314165|16|-0.335356|13||10000||0||0|
2022-04-02 22:58:06|IR.D.10YEAR100.FWM2.IP|1380|2022-03-27 22:00:00|2022-04-01 20:55:00|12212.8|2835.5|0.03238|2022-04-01|0.03147|21|0.366106|13|-0.222155|12|2022-03-03|0.03144|4|0.213004|16|-0.219018|13||10000||0||0|
2022-04-02 22:58:06|IR.D.JGB.FWM2.IP|836|2022-03-27 23:45:00|2022-04-01 13:10:00|14955|11.4|2.79704|2022-04-01|1.36043|0|0.160653|4|-0.079989|17||10000||0||0|||10000||0||0|
2022-04-02 22:58:07|CC.D.FGBL.UME.IP|835|2022-03-28 06:05:00|2022-04-01 19:55:00|15878|2888.3|0.01015|2022-04-01|0.00971|9|0.242175|8|-0.684626|12|2022-03-03|0.00928|10|0.24248|19|-0.422978|13|2022-02-01|0.00891|9|0.099427|13|-0.125355|16
2022-04-02 22:58:08|IR.D.FOAT.FWM2.IP|1031|2022-03-28 06:00:00|2022-04-01 16:55:00|15098|677.1|0.13398|2022-04-01|0.03373|11|0.259494|0|-0.851745|12|2022-03-03|0.03371|13|0.234474|10|-0.220043|8||10000||0||0|
2022-04-02 22:58:08|IR.D.FBTP.FWM2.IP|660|2022-03-28 06:00:00|2022-04-01 16:55:00|13773|719.6|0.03874|2022-04-01|0.03797|8|0.321635|13|-1.130777|12|2022-03-03|0.03916|15|0.395476|10|-0.28233|9||10000||0||0|
2022-04-02 22:58:09|IR.D.05YEAR100.FWM2.IP|1380|2022-03-27 22:00:00|2022-04-01 20:55:00|11393.9|2129.4|0.01735|2022-04-01|0.01697|21|0.223772|13|-0.167999|18|2022-03-03|0.01694|3|0.145184|10|-0.151437|13||10000||0||0|
2022-04-02 22:58:10|CC.D.DX.UME.IP|1260|2022-03-28 00:00:00|2022-04-01 20:55:00|9845.4|63.8|0.05092|2022-04-01|0.05073|18|0.196061|14|-0.346102|12|2022-03-03|0.05201|4|0.347702|13|-0.21724|16|2022-02-01|0.05213|12|0.178932|19|-0.170741|13
2022-04-02 22:58:13|CS.D.BITCOIN.CFE.IP|1881|2022-03-27 00:20:00|2022-04-02 22:55:00|46069.9|372.5|0.24175|2022-04-02|0.26725|14|3.269821|2|-3.004661|3|2022-03-03|0.27422|23|3.610776|22|-2.256597|2|2022-02-01|0.33899|23|2.21508|10|-2.347214|19
2022-04-02 22:58:14|CS.D.ETHUSD.CFE.IP|1880|2022-03-27 00:20:00|2022-04-02 22:50:00|3459.88|869.8|0.23072|2022-04-02|0.26727|15|2.135423|2|-2.032505|13|2022-03-03|0.26901|16|4.326992|20|-2.653997|13|2022-02-01|0.28998|23|3.324266|19|-3.16349|19
2022-04-02 22:58:16|CS.D.CRYPTOB10.CFD.IP|1882|2022-03-27 00:15:00|2022-04-02 22:55:00|17460.22|286.2|0.71035|2022-04-02|0.80642|15|2.057345|2|-1.932107|3|2022-03-03|0.82521|16|2.476093|20|-2.704224|13|2022-02-01|0.76873|0|3.037776|10|-2.693619|19
2022-04-02 22:58:17|CS.D.USDBRL.MINI.IP|411|2022-03-28 11:10:00|2022-04-01 18:55:00|47015.4|350.7|0.10583|2022-04-01|0.10084|13|0.399998|13|-0.389106|17|2022-03-03|0.12217|17|0.509756|17|-0.523295|12|2022-02-01|0.11819|13|0.61016|19|-0.358308|13
2022-04-02 22:58:18|CS.D.USDINR.MINI.IP|1072|2022-03-28 00:30:00|2022-04-01 19:55:00|7609.4|63.1|0.24303|2022-04-01|0.19593|10|0.170771|10|-0.299232|11|2022-03-03|0.20657|6|0.300636|13|-0.322729|16|2022-02-01|0.20098|5|0.239648|7|-0.140039|8
2022-04-02 22:58:19|CS.D.USDTWD.MINI.IP|1055|2022-03-28 00:30:00|2022-04-01 19:55:00|28625.4|25.3|0.08912|2022-04-01|0.07097|2|0.151387|10|-0.234947|8|2022-03-03|0.07913|2|0.218416|4|-0.247305|5|2022-02-01|0.07268|5|0.101485|12|-0.140172|5
2022-04-02 22:58:20|CS.D.EURGBP.MINI.IP|1451|2022-03-27 20:00:00|2022-04-01 20:55:00|8424.2|441.5|0.02133|2022-04-01|0.01479|16|0.57856|12|-0.229069|23|2022-03-03|0.01405|16|0.303376|13|-0.208163|12|2022-02-01|0.01255|12|0.149175|11|-0.113723|15
2022-04-02 22:58:22|CS.D.EURUSD.MINI.IP|1452|2022-03-27 20:00:00|2022-04-01 20:55:00|11048.3|549.7|0.07781|2022-04-01|0.00716|16|0.533689|12|-0.302098|23|2022-03-03|0.00684|4|0.312021|16|-0.390065|13|2022-02-01|0.006|3|0.195156|13|-0.172937|19
2022-04-02 22:58:23|CS.D.GBPUSD.MINI.IP|1451|2022-03-27 20:00:00|2022-04-01 20:55:00|13114.2|615.1|0.01316|2022-04-01|0.00917|11|0.337448|11|-0.45916|12|2022-03-03|0.00954|17|0.344411|12|-0.285146|13|2022-02-01|0.00747|12|0.159891|13|-0.186013|19
2022-04-02 22:58:24|CS.D.NZDUSD.MINI.IP|1452|2022-03-27 20:00:00|2022-04-01 20:55:00|6920.5|310.6|0.03166|2022-04-01|0.02743|11|0.292212|18|-0.201964|16|2022-03-03|0.03087|12|0.317555|1|-0.543771|13|2022-02-01|0.02778|2|0.310597|13|-0.245879|13
2022-04-02 22:58:26|CS.D.USDCAD.MINI.IP|1451|2022-03-27 20:00:00|2022-04-01 20:55:00|12509.8|416.1|0.01518|2022-04-01|0.01328|18|0.231148|18|-0.220351|13|2022-03-03|0.01365|18|0.528555|13|-0.204533|13|2022-02-01|0.0127|19|0.315066|15|-0.236538|14
2022-04-02 22:58:27|CS.D.USDCHF.MINI.IP|1452|2022-03-27 20:00:00|2022-04-01 20:55:00|9254.2|432.6|0.02381|2022-04-01|0.02002|11|0.303056|13|-0.173307|8|2022-03-03|0.021|12|0.436043|13|-0.206992|13|2022-02-01|0.01859|8|0.144278|19|-0.138922|13
2022-04-02 22:58:28|CS.D.USDCNH.MINI.IP|1452|2022-03-27 20:00:00|2022-04-01 20:55:00|63666.5|416.7|0.02724|2022-04-01|0.02242|6|0.165123|1|-0.156667|20|2022-03-03|0.02126|6|0.209309|21|-0.202084|21|2022-02-01|0.01632|6|0.162403|22|-0.083656|0
2022-04-02 22:58:30|CS.D.USDDKK.MINI.IP|1448|2022-03-27 20:00:00|2022-04-01 20:55:00|67282.5|691.8|0.0299|2022-04-01|0.02383|11|0.300864|23|-0.507383|12|2022-03-03|0.02516|10|0.424522|13|-0.324088|16|2022-02-01|0.02436|12|0.17686|19|-0.195714|13
2022-04-02 22:58:31|CS.D.USDHUF.MINI.IP|1444|2022-03-27 20:00:00|2022-04-01 20:55:00|33185.7|623.2|0.19154|2022-04-01|0.08093|11|0.609211|8|-0.80999|8|2022-03-03|0.08532|9|0.784068|13|-0.636699|12|2022-02-01|0.06568|10|0.396345|8|-0.257647|13
2022-04-02 22:58:32|CS.D.USDJPY.MINI.IP|1452|2022-03-27 20:00:00|2022-04-01 20:55:00|12255.2|725.2|0.01005|2022-04-01|0.00716|5|0.324904|1|-0.210921|0|2022-03-03|0.00723|5|0.362934|13|-0.209764|19|2022-02-01|0.00666|2|0.154565|2|-0.166353|13
2022-04-02 22:58:35|CS.D.USDKRW.MINI.IP|1145|2022-03-27 23:00:00|2022-04-01 19:55:00|121965|114.6|0.10883|2022-04-01|0.08178|3|0.367666|0|-0.297129|0|2022-03-03|0.08991|3|0.252445|0|-0.18629|12|2022-02-01|0.08577|3|0.355576|0|-0.220611|13
2022-04-02 22:58:36|CS.D.USDMXN.MINI.IP|1447|2022-03-27 20:00:00|2022-04-01 20:55:00|198617.7|624.8|0.0751|2022-04-01|0.0635|14|0.246926|18|-0.377205|14|2022-03-03|0.06724|16|0.405961|13|-0.280512|12|2022-02-01|0.05673|15|0.348487|19|-0.275307|13
2022-04-02 22:58:38|CS.D.USDNOK.MINI.IP|1437|2022-03-27 20:00:00|2022-04-01 20:55:00|87341.4|1185.4|0.06342|2022-04-01|0.03864|11|0.456912|8|-0.422883|8|2022-03-03|0.03898|11|0.725999|13|-0.347512|12|2022-02-01|0.02914|10|0.38397|21|-0.512975|22
2022-04-02 22:58:38|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0|2022-03-03|1.30976|15|3.884754|12|-2.929568|14|2022-03-03|0.5052|16|4.600119|11|-6.862892|8|2022-02-01|0.15347|10|0.405142|11|-0.704178|15
2022-04-02 22:58:40|CS.D.USDSEK.MINI.IP|1442|2022-03-27 20:00:00|2022-04-01 20:55:00|93606.2|1245|0.05876|2022-04-01|0.03519|10|0.36833|10|-0.539033|11|2022-03-03|0.03469|12|0.688589|8|-0.463405|16|2022-02-01|0.02931|10|0.365001|19|-0.284037|13
2022-04-02 22:58:41|CS.D.USDSGD.MINI.IP|1452|2022-03-27 20:00:00|2022-04-01 20:55:00|13561.6|179.7|0.02889|2022-04-01|0.02051|3|0.148811|15|-0.128305|21|2022-03-03|0.02596|3|0.222181|0|-0.20333|0|2022-02-01|0.02244|10|0.109248|22|-0.146488|0
2022-04-02 22:58:42|CS.D.USDZAR.MINI.IP|1448|2022-03-27 20:00:00|2022-04-01 20:55:00|146203.5|692.9|0.09814|2022-04-01|0.06108|10|0.352599|18|-0.404352|4|2022-03-03|0.06168|15|0.816479|13|-0.468681|3|2022-02-01|0.05815|8|0.498606|19|-0.521277|13
2022-04-02 22:58:44|CS.D.ALUMINIUM.MINI.IP|1010|2022-03-28 00:00:00|2022-04-01 16:55:00|3441.5|53.9|0.19768|2022-04-01|0.17722|14|3.792787|1|-3.270701|13|2022-03-03|0.1842|13|2.823837|1|-2.390205|17|2022-02-01|0.19999|13|0.780584|1|-0.521258|15
2022-04-02 22:58:44|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-02 22:58:45|CC.D.W.UME.IP|1054|2022-03-28 00:00:00|2022-04-01 18:15:00|982.4|101.8|0.11531|2022-04-01|0.08756|18|5.562743|18|-3.17253|1|2022-03-03|0.0737|15|4.828486|1|-1.62838|11|2022-02-01|0.0775|5|0.754862|14|-1.012786|14
2022-04-02 22:58:46|CC.D.KC.UME.IP|557|2022-03-28 08:15:00|2022-04-01 17:25:00|22826.5|107.8|0.09289|2022-04-01|0.09086|17|0.831768|14|-1.169893|9|2022-03-03|0.10152|17|0.992827|11|-0.965326|13|2022-02-01|0.08501|17|1.032755|13|-0.714105|15
2022-04-02 22:58:47|CS.D.COPPER.MINI.IP|1020|2022-03-28 00:00:00|2022-04-01 16:55:00|10249.8|146.6|0.1979|2022-04-01|0.20384|0|1.51405|1|-2.478596|13|2022-03-03|0.10064|13|0.660719|4|-0.7961|3|2022-02-01|0.10262|16|0.854737|1|-0.608615|17
2022-04-02 22:58:48|CC.D.C.UME.IP|1055|2022-03-28 00:00:00|2022-04-01 18:15:00|725.5|335.8|0.08165|2022-04-01|0.08108|2|3.03072|16|-1.555231|14|2022-03-03|0.09114|5|1.647515|1|-2.208672|10|2022-02-01|0.09843|19|0.752508|17|-0.655132|14
2022-04-02 22:58:49|CC.D.FCPO.UNC.IP|330|2022-03-28 02:30:00|2022-04-01 09:55:00|5841|33.5|0.20778|2022-04-01|0.23697|9|4.669734|7|-2.024686|8|2022-03-03|0.2095|3|3.29468|4|-2.750499|3|2022-01-31|0.22893|9|0.782539|6|-1.02913|3
2022-04-02 22:58:50|CS.D.CFEGOLD.CFE.IP|1380|2022-03-27 22:00:00|2022-04-01 20:55:00|1924.92|782.8|0.02287|2022-04-01|0.02162|15|0.673147|14|-0.996295|17|2022-03-03|0.02216|16|0.534906|4|-0.653663|13|2022-02-01|0.02042|14|0.541256|13|-0.498795|13
2022-04-02 22:58:52|CC.D.HO.UME.IP|1370|2022-03-27 22:00:00|2022-04-01 20:55:00|34519|59.3|0.0582|2022-04-01|0.05525|21|3.239919|15|-5.641109|17|2022-03-03|0.06943|23|4.207495|23|-2.856075|13|2022-02-01|0.07744|17|0.700653|14|-0.759054|15
2022-04-02 22:58:53|CC.D.HG.UME.IP|1379|2022-03-27 22:00:00|2022-04-01 20:55:00|47095.3|112|0.04233|2022-04-01|0.04245|7|1.119395|23|-2.620916|13|2022-03-03|0.04417|21|0.701247|4|-0.828377|3|2022-02-01|0.04508|10|0.563159|13|-0.70671|17
2022-04-02 22:58:54|CC.D.IRON.UME.IP|326|2022-03-28 01:00:00|2022-04-01 07:00:00|927.2|2393.3|0.50819|2022-04-01|0.52725|15|4.784748|1|-2.576656|1|2022-03-03|0.61784|2|2.76435|1|-2.034718|6|2022-01-28|0.61791|14|1.098765|6|-1.328021|1
2022-04-02 22:58:54|CS.D.LEAD.MINI.IP|862|2022-03-28 00:00:00|2022-04-01 16:55:00|2411.5|19.1|0.35342|2022-04-01|0.26752|11|3.397258|8|-4.277497|8|2022-03-03|0.26052|17|0.813636|1|-0.619393|16|2022-02-01|0.25822|10|0.632429|16|-0.739014|13
2022-04-02 22:58:55|CO.D.LH.FWM2.IP|270|2022-03-28 13:55:00|2022-04-01 18:00:00|12051|129.5|0.12218|2022-04-01|0.12117|16|0.990099|13|-1.723305|13||10000||0||0||2022-01-31|0.18135|14|1.584063|18|-1.17487|16
2022-04-02 22:58:56|CC.D.LC.UME.IP|277|2022-03-28 13:30:00|2022-04-01 18:05:00|13663.3|118.5|0.08682|2022-04-01|0.0866|13|1.620151|15|-1.01109|15|2022-03-03|0.09161|17|0.506744|14|-0.852491|14|2022-02-01|0.08619|19|0.84401|14|-0.53664|14
2022-04-02 22:58:56|EN.D.LGO.FWM1.IP|1223|2022-03-28 01:00:00|2022-04-01 20:55:00|1102|74.5|3.24782|2022-04-01|0.16711|16|3.732106|15|-5.899626|17|2022-02-09|0.16007|17|0.532986|15|-1.172205|10|2022-02-01|0.17241|9|0.511098|14|-0.742115|15
2022-04-02 22:58:57|CC.D.LB.UME.IP|360|2022-03-28 14:00:00|2022-04-01 19:55:00|92824.3|2.5|1.08501|2022-04-01|0.8293|20|3.10947|19|-4.597436|16|2022-03-03|0.55829|16|5.614958|15|-5.198151|19|2022-02-01|0.51769|17|5.845481|15|-2.892708|15
2022-04-02 22:58:58|CS.D.CFDSILVER.CFM.IP|1380|2022-03-27 22:00:00|2022-04-01 20:55:00|2462.5|466.6|0.10069|2022-04-01|0.10241|18|1.009977|18|-1.292566|17|2022-03-03|0.10137|16|1.015618|14|-1.188681|13|2022-02-01|0.09684|17|1.413798|13|-1.054814|13
2022-04-02 22:59:00|CC.D.NG.UME.IP|1379|2022-03-27 22:00:00|2022-04-01 20:55:00|5732|435.1|0.05398|2022-04-01|0.05851|22|1.480514|18|-1.566239|19|2022-03-03|0.06647|4|1.913754|18|-1.895833|11|2022-02-01|0.07375|23|2.457956|13|-1.92|19
2022-04-02 22:59:01|CC.D.CC.UME.IP|525|2022-03-28 08:45:00|2022-04-01 17:25:00|2629.1|116.3|0.15112|2022-04-01|0.15159|8|1.03893|16|-1.111195|15|2022-03-03|0.15|12|0.929925|9|-0.653402|16|2022-02-01|0.15542|17|0.929925|9|-0.83974|16
2022-04-02 22:59:02|CS.D.NICKEL.MINI.IP|571|2022-03-28 07:00:00|2022-04-01 16:55:00|33209|15.4|0.55933|2022-04-01|0.39783|9|8.26379|6|-7.035015|7|2022-03-03|0.1255|14|2.924279|1|-2.276979|1|2022-02-01|0.13602|17|1.985696|1|-1.725593|13
2022-04-02 22:59:03|CC.D.RB.UME.IP|1375|2022-03-27 22:00:00|2022-04-01 20:55:00|31474|3252.2|0.15312|2022-04-01|0.12201|16|9.037756|23|-3.255026|17|2022-03-03|0.08162|17|3.445084|23|-1.704103|13|2022-02-01|0.08299|16|0.709061|14|-0.745313|15
2022-04-02 22:59:04|CC.D.CT.UME.IP|1033|2022-03-28 01:00:00|2022-04-01 18:15:00|13237.5|60|0.12327|2022-04-01|0.121|16|1.039561|14|-1.119122|1|2022-03-03|0.13183|10|0.874306|13|-0.704415|7|2022-02-01|0.12728|19|0.912143|17|-0.507819|15
2022-04-02 22:59:05|CC.D.OJ.UME.IP|355|2022-03-28 12:00:00|2022-04-01 17:55:00|15608.5|11.6|0.29479|2022-04-01|0.32816|15|1.733041|13|-3.683272|13|2022-03-03|0.33811|16|1.727604|15|-1.306771|15|2022-02-01|0.31385|17|2.284139|16|-1.777256|17
2022-04-02 22:59:06|CC.D.SB.UME.IP|570|2022-03-28 07:30:00|2022-04-01 16:55:00|1922.7|301.4|0.15373|2022-04-01|0.15507|7|1.333123|13|-0.720175|8|2022-03-03|0.16772|13|0.813191|15|-0.782533|16|2022-02-01|0.16429|8|0.695741|17|-0.719271|13
2022-04-02 22:59:07|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-02 22:59:08|CC.D.LCO.UME.IP|1329|2022-03-27 22:00:00|2022-04-01 20:55:00|10429.2|68833.8|0.04453|2022-04-01|0.04233|16|3.633689|23|-3.708445|17|2022-03-03|0.03316|10|3.1227|23|-2.285628|13|2022-02-01|0.03309|9|0.766491|14|-0.766094|15
2022-04-02 22:59:10|CC.D.CL.UME.IP|1380|2022-03-27 22:00:00|2022-04-01 20:55:00|9887.9|1103.3|0.03931|2022-04-01|0.0433|15|3.85552|23|-3.843279|17|2022-03-03|0.03069|5|3.626511|23|-2.162488|13|2022-02-01|0.03387|17|0.772713|14|-0.844087|15
2022-04-02 22:59:10|CC.D.RR.UME.IP|320|2022-03-28 00:00:00|2022-04-01 18:15:00|16121|6.1|0.87539|2022-04-01|0.23362|13|1.719282|13|-2.248821|1|2022-03-03|0.23365|15|1.518339|16|-0.999794|15|2022-02-01|0.13572|3|1.394378|18|-1.00752|14
2022-04-02 22:59:11|CC.D.SM.UME.IP|1053|2022-03-28 00:00:00|2022-04-01 18:15:00|44380.6|112.2|0.08527|2022-04-01|0.08447|14|0.919086|14|-1.126192|16|2022-03-03|0.08912|8|1.471154|14|-1.166707|14|2022-02-01|0.09828|18|1.471154|14|-1.169767|14
2022-04-02 22:59:13|CC.D.BO.UME.IP|1055|2022-03-28 00:00:00|2022-04-01 18:15:00|7021.3|105.7|0.08785|2022-04-01|0.0825|17|1.199015|19|-2.747063|1|2022-03-03|0.08843|16|1.399791|8|-1.624269|8|2022-02-01|0.09873|18|0.839874|1|-0.718013|1
2022-04-02 22:59:14|CC.D.S.UME.IP|1054|2022-03-28 00:00:00|2022-04-01 18:15:00|1571|220|0.0732|2022-04-01|0.07181|3|0.757344|17|-0.812323|16|2022-03-03|0.07494|7|0.71143|3|-1.05257|14|2022-02-01|0.08499|19|0.69786|14|-0.694295|16
2022-04-02 22:59:14|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-02 22:59:15|CS.D.PLAT.CFM.IP|1380|2022-03-27 22:00:00|2022-04-01 20:55:00|983.9|103.4|0.50822|2022-04-01|0.48408|18|1.025832|14|-2.375967|14|2022-03-03|0.47606|8|0.771355|14|-1.370118|17|2022-02-01|0.50194|19|1.242369|14|-0.867112|13
2022-04-02 22:59:16|CS.D.ZINC.MINI.IP|983|2022-03-28 00:00:00|2022-04-01 16:55:00|4324.3|28.9|0.27139|2022-04-01|0.20898|15|4.572313|6|-5.537706|8|2022-03-03|0.16435|12|0.909365|14|-0.709476|9|2022-02-01|0.16761|10|0.578348|13|-0.64636|14
2022-04-02 22:59:17|IX.D.StoxxBank.FNI3.IP|840|2022-03-28 06:00:00|2022-04-01 19:55:00|88.41|1790.6|1.17397|2022-04-01|0.09949|9|1.184032|14|-1.132759|10|2022-02-07|0.07499|15|0.735024|14|-0.495987|14|2022-02-01|0.07633|15|0.283179|12|-0.280269|20
2022-04-02 22:59:18|IX.D.CANNABIS.IFD.IP|390|2022-03-28 13:30:00|2022-04-01 19:55:00|300.2|0|1.98761|2022-04-01|1.99236|13|1.741984|18|-1.428195|16|2022-03-03|2.0193|16|1.902233|14|-1.399699|14|2022-02-01|1.97565|14|1.408101|15|-1.567178|14
2022-04-02 22:59:19|KB.D.BANKS.CASH.IP|495|2022-03-28 07:15:00|2022-04-01 15:25:00|3216.85|0|0|2022-04-01|0|7|1.352242|11|-1.388251|8|2022-03-03|0|8|1.009044|9|-0.697564|9|2022-02-01|0|8|0.484519|8|-0.409384|12
2022-04-02 22:59:19|KB.D.AERO.CASH.IP|495|2022-03-28 07:15:00|2022-04-01 15:25:00|4578.12|0|0|2022-04-01|0|7|1.747751|16|-0.952237|8|2022-03-03|0|8|0.669933|8|-0.897112|16|2022-02-01|0|8|0.348791|8|-0.38867|8
2022-04-02 22:59:20|KB.D.DRINKS.CASH.IP|495|2022-03-28 07:15:00|2022-04-01 15:25:00|29322.23|0|0|2022-04-01|0|7|1.436928|14|-0.734804|8|2022-03-03|0|8|0.674853|8|-0.599488|10|2022-02-01|0|8|0.545832|13|-0.610397|8
2022-04-02 22:59:21|KB.D.CHEMS.CASH.IP|495|2022-03-28 07:15:00|2022-04-01 15:25:00|13274.22|0|0|2022-04-01|0|7|0.800941|9|-0.981042|8|2022-03-03|0|8|0.77476|10|-1.292899|8|2022-02-01|0|8|0.460916|8|-0.661122|8
2022-04-02 22:59:22|KB.D.BUILD.CASH.IP|495|2022-03-28 07:15:00|2022-04-01 15:25:00|6789.19|0|0|2022-04-01|0|7|1.397861|11|-1.102226|8|2022-03-03|0|8|0.87203|8|-0.865845|13|2022-02-01|0|8|0.452517|15|-0.493968|8
2022-04-02 22:59:23|KB.D.ELECTY.CASH.IP|493|2022-03-28 07:15:00|2022-04-01 15:25:00|10869.32|0|0|2022-04-01|0|7|1.42208|8|-0.657302|10|2022-03-03|0|8|0.674565|8|-0.725683|14|2022-02-01|0|8|0.435036|15|-0.454545|8
2022-04-02 22:59:24|KB.D.EE.CASH.IP|495|2022-03-28 07:15:00|2022-04-01 15:25:00|9495.05|0|0|2022-04-01|0|7|0.900823|8|-0.683732|8|2022-03-03|0|8|0.840574|12|-0.635128|9|2022-02-01|0|8|0.639575|11|-0.746962|8
2022-04-02 22:59:24|KB.D.SPECFINAN.CASH.IP|495|2022-03-28 07:15:00|2022-04-01 15:25:00|11410.81|0|0|2022-04-01|0|7|0.973677|11|-0.99801|8|2022-03-03|0|8|0.63681|8|-0.498745|8|2022-02-01|0|8|0.498119|8|-0.475271|8
2022-04-02 22:59:25|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-02 22:59:26|KB.D.FDR.CASH.IP|495|2022-03-28 07:15:00|2022-04-01 15:25:00|3940.69|0|0|2022-04-01|0|7|0.632375|9|-0.563031|8|2022-03-03|0|8|0.632651|8|-0.499479|10|2022-02-01|0|8|0.503265|9|-0.732429|14
2022-04-02 22:59:26|KB.D.FOOD.CASH.IP|495|2022-03-28 07:15:00|2022-04-01 15:25:00|6310.77|0|0|2022-04-01|0|7|0.882079|11|-0.841158|9|2022-03-03|0|8|0.489024|8|-0.615149|8|2022-02-01|0|8|0.536355|8|-0.57431|8
2022-04-02 22:59:27|KB.D.WATER.CASH.IP|495|2022-03-28 07:15:00|2022-04-01 15:25:00|6404.9|0|0|2022-04-01|0|7|0.890006|8|-0.661906|8|2022-03-03|0|8|0.438901|8|-0.718457|12|2022-02-01|0|8|0.339481|8|-0.412302|8
2022-04-02 22:59:28|KB.D.GINDU.CASH.IP|495|2022-03-28 07:15:00|2022-04-01 15:25:00|6245.18|0|0|2022-04-01|0|7|0.931575|11|-0.763474|15|2022-03-03|0|8|0.794281|8|-0.589197|13|2022-02-01|0|8|0.447357|15|-0.503647|8
2022-04-02 22:59:29|KB.D.RETAIL.CASH.IP|495|2022-03-28 07:15:00|2022-04-01 15:25:00|2333.51|0|0|2022-04-01|0|7|1.012757|9|-0.651969|8|2022-03-03|0|8|1.021459|8|-0.565119|9|2022-02-01|0|8|0.513954|14|-0.466581|14
2022-04-02 22:59:30|KB.D.HEALTH.CASH.IP|489|2022-03-28 07:15:00|2022-04-01 15:25:00|5734.82|0|0|2022-04-01|0|7|0.916476|11|-1.105925|8|2022-03-03|0|8|0.738666|14|-2.583278|8|2022-02-01|0|8|0.61252|8|-0.695541|8
2022-04-02 22:59:31|KB.D.HSEHLD.CASH.IP|495|2022-03-28 07:15:00|2022-04-01 15:25:00|13081.53|0|0|2022-04-01|0|7|0.831746|8|-0.914539|8|2022-03-03|0|8|1.208272|8|-0.705116|8|2022-02-01|0|8|0.661449|8|-0.534059|15
2022-04-02 22:59:31|KB.D.ENGINE.CASH.IP|495|2022-03-28 07:15:00|2022-04-01 15:25:00|15525.97|0|0|2022-04-01|0|7|0.915618|10|-0.789507|14|2022-03-03|0|8|0.709088|8|-0.632809|13|2022-02-01|0|8|0.646757|8|-0.917701|8
2022-04-02 22:59:32|KB.D.BUS.CASH.IP|495|2022-03-28 07:15:00|2022-04-01 15:25:00|3664.99|0|0|2022-04-01|0|7|0.971056|11|-1.519778|8|2022-03-03|0|8|0.813557|8|-0.671218|8|2022-02-01|0|8|0.87226|9|-0.720719|8
2022-04-02 22:59:33|KB.D.LIFE.CASH.IP|495|2022-03-28 07:15:00|2022-04-01 15:25:00|7163.99|0|0|2022-04-01|0|7|1.047574|11|-1.085075|8|2022-03-03|0|8|0.995447|8|-0.756749|15|2022-02-01|0|8|0.543719|15|-0.399216|8
2022-04-02 22:59:34|KB.D.MEDIA.CASH.IP|495|2022-03-28 07:15:00|2022-04-01 15:25:00|9500.97|0|0|2022-04-01|0|7|0.691783|11|-0.958495|9|2022-03-03|0|8|0.909417|8|-0.552442|13|2022-02-01|0|8|0.384491|8|-0.426689|15
2022-04-02 22:59:34|KB.D.MINING.CASH.IP|495|2022-03-28 07:15:00|2022-04-01 15:25:00|10972.44|0|0|2022-04-01|0|7|1.856179|14|-2.337685|8|2022-03-03|0|8|2.698962|10|-5.000145|8|2022-02-01|0|8|1.065366|8|-0.699469|14
2022-04-02 22:59:35|KB.D.INSURANCE.CASH.IP|495|2022-03-28 07:15:00|2022-04-01 15:25:00|3036.48|0|0|2022-04-01|0|7|1.151933|16|-0.930355|10|2022-03-03|0|8|1.170588|8|-0.930355|10|2022-02-01|0|8|0.360263|14|-0.307808|8
2022-04-02 22:59:36|KB.D.OIL.CASH.IP|495|2022-03-28 07:15:00|2022-04-01 15:25:00|7155.83|0|0|2022-04-01|0|7|1.141332|8|-0.975028|9|2022-03-03|0|8|0.737234|15|-1.054282|14|2022-02-01|0|8|0.660483|15|-0.687324|9
2022-04-02 22:59:36|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-02 22:59:37|KB.D.PGOODS.CASH.IP|495|2022-03-28 07:15:00|2022-04-01 15:25:00|29547.53|0|0|2022-04-01|0|7|1.28711|8|-0.778652|15|2022-03-03|0|8|0.638422|8|-0.779074|13|2022-02-01|0|8|0.654715|8|-0.801417|8
2022-04-02 22:59:38|KB.D.REAL.CASH.IP|495|2022-03-28 07:15:00|2022-04-01 15:25:00|3363.21|0|0|2022-04-01|0|7|0.770539|9|-0.704431|8|2022-03-03|0|8|0.78462|8|-0.482828|9|2022-02-01|0|8|0.338365|11|-0.41069|8
2022-04-02 22:59:39|KB.D.SOFT.CASH.IP|495|2022-03-28 07:15:00|2022-04-01 15:25:00|1873.85|0|0|2022-04-01|0|7|0.719308|9|-0.638981|8|2022-03-03|0|8|0.622447|8|-0.49988|10|2022-02-01|0|8|0.413925|14|-0.423845|8
2022-04-02 22:59:39|KB.D.SUPPORT.CASH.IP|495|2022-03-28 07:15:00|2022-04-01 15:25:00|10846.54|0|0|2022-04-01|0|7|0.738059|8|-0.740605|12|2022-03-03|0|8|0.533217|8|-0.567291|13|2022-02-01|0|8|0.431957|11|-0.479914|8
2022-04-02 22:59:40|KB.D.TOBACCO.CASH.IP|495|2022-03-28 07:15:00|2022-04-01 15:25:00|33498.67|0|0|2022-04-01|0|7|0.648054|9|-1.115338|16|2022-03-03|0|8|1.020089|14|-0.602045|8|2022-02-01|0|8|0.490563|14|-0.602045|8
2022-04-02 22:59:41|KB.D.HOTELS.CASH.IP|495|2022-03-28 07:15:00|2022-04-01 15:25:00|6861.44|0|0|2022-04-01|0|7|1.56992|11|-1.147438|8|2022-03-03|0|8|1.274087|8|-0.85047|13|2022-02-01|0|8|0.894888|14|-0.773583|14
2022-04-02 22:59:43|KB.D.PHARMA.IFM.IP|495|2022-03-28 07:15:00|2022-04-01 15:25:00|20431|0|0.3003|2022-04-01|0.30019|7|0.856753|8|-0.677213|8|2022-03-03|0.30031|14|0.629272|14|-0.689769|14|2022-02-01|0.30025|16|0.954219|14|-0.394802|8
2022-04-02 22:59:44|KB.D.OZTELE.IFD.IP|350|2022-03-27 23:10:00|2022-04-01 04:55:00|1496|0|0.39992|2022-04-01|0.39906|4|0.506899|23|-0.407037|0|2022-03-03|0.39868|23|0.765222|23|-0.627954|3|2022-02-01|0.40122|23|0.592859|23|-0.718693|23
2022-04-02 22:59:44|KB.D.OZCOND.IFD.IP|350|2022-03-27 23:10:00|2022-04-01 04:55:00|3109.5|0|0.40068|2022-04-01|0.40016|2|0.64404|23|-0.480231|23|2022-03-03|0.40034|4|0.589404|23|-0.437294|23|2022-02-01|0.4004|0|0.564198|2|-0.915489|23
2022-04-02 22:59:45|KB.D.OZCONSUM.IFD.IP|350|2022-03-27 23:10:00|2022-04-01 04:55:00|13322.2|0|0.40082|2022-04-01|0.40075|0|0.475438|23|-0.391298|2|2022-03-03|0.40075|23|0.595615|23|-0.572249|0|2022-02-01|0.40078|2|0.486071|23|-0.580752|23
2022-04-02 22:59:46|KB.D.OZENER.IFD.IP|350|2022-03-27 23:10:00|2022-04-01 04:55:00|9994.8|0|0.40075|2022-04-01|0.40075|3|0.698257|23|-0.81752|0|2022-03-03|0.40074|4|0.556931|23|-0.779125|23|2022-02-01|0.40072|2|0.600936|23|-0.720425|23
2022-04-02 22:59:47|KB.D.OZFINL.IFD.IP|350|2022-03-27 23:10:00|2022-04-01 04:55:00|6731.9|0|0.401|2022-04-01|0.40079|4|0.387986|23|-0.412739|1|2022-03-03|0.40078|0|0.822006|23|-0.524317|23|2022-02-01|0.40072|23|0.542988|23|-0.561872|23
2022-04-02 22:59:48|KB.D.OZHEALTH.IFD.IP|350|2022-03-27 23:10:00|2022-04-01 04:55:00|40121.7|0|0.40081|2022-04-01|0.40079|1|0.565661|23|-0.65289|23|2022-03-03|0.40079|4|0.623245|23|-0.525524|23|2022-02-01|0.40079|1|0.690066|2|-0.764865|23
2022-04-02 22:59:49|KB.D.OZINDU.IFD.IP|350|2022-03-27 23:10:00|2022-04-01 04:55:00|6336.6|0|0.40091|2022-04-01|0.4007|4|0.406809|1|-0.666221|23|2022-03-03|0.40069|23|0.540192|0|-0.416566|23|2022-02-01|0.40063|1|0.418637|23|-0.40055|23
2022-04-02 22:59:50|KB.D.OZMATR.IFD.IP|350|2022-03-27 23:10:00|2022-04-01 04:55:00|18950.1|0|0.40078|2022-04-01|0.40079|2|0.497937|1|-0.431617|1|2022-03-03|0.40078|3|0.572021|1|-0.574088|3|2022-02-01|0.40077|4|0.465792|1|-0.600405|23
2022-04-02 22:59:50|KB.D.OZUTILI.IFD.IP|350|2022-03-27 23:10:00|2022-04-01 04:55:00|7584.4|0|0.40083|2022-04-01|0.40069|23|0.532293|1|-0.573707|23|2022-03-03|0.40069|4|0.889612|23|-0.68472|23|2022-02-01|0.4007|1|0.58176|23|-0.482129|23
2022-04-02 22:59:52|SE.D.MMM.CASH.IP|821|2022-03-28 08:00:00|2022-04-01 20:50:00||8051.4|12.32593|2022-04-01|0.02104|19|4.125874|8|-3.299125|8|2022-03-03|0.02392|20|1.933987|9|-3.166306|11|2022-02-01|0.03545|20|13.063291|9|-3.317646|11
2022-04-02 22:59:53|SA.D.AXP.CASH.IP|689|2022-03-28 08:00:00|2022-04-01 20:50:00||10016.1|12.3648|2022-04-01|0.02893|19|4.551046|8|-2.551609|20|2022-03-03|0.02987|20|3.524324|10|-4.377391|21|2022-02-01|0.03747|20|8.45|9|-3.875631|9
2022-04-02 22:59:54|UA.D.AAPL.CASH.IP|924|2022-03-28 08:00:00|2022-04-01 20:55:00|17408|241759|0.67359|2022-04-01|0.00668|17|2.703938|8|-0.991387|14|2022-03-03|0.00665|17|1.163925|14|-1.140814|13|2022-02-01|0.00722|18|2.077824|21|-1.256342|14
2022-04-02 22:59:55|SA.D.BA.CASH.IP|923|2022-03-28 08:00:00|2022-04-01 20:55:00||24361.3|11.2543|2022-04-01|0.02921|19|21.087209|8|-2.167494|9|2022-03-03|0.02766|20|2.463054|9|-1.492851|14|2022-02-01|0.0277|20|2.057692|9|-2.010711|14
2022-04-02 22:59:57|SB.D.CAT.CASH.IP|670|2022-03-28 08:00:00|2022-04-01 20:50:00||11735.4|6.54956|2022-04-01|0.02933|19|13.184512|8|-2.199345|8|2022-03-03|0.03001|20|55.559363|9|-2.632|9|2022-02-01|0.03747|20|26.84632|9|-5.367166|11
2022-04-02 22:59:58|SB.D.CVX.CASH.IP|882|2022-03-28 08:00:00|2022-04-01 20:50:00|16400|35193.4|10.76671|2022-04-01|0.01429|19|5.6|8|-1.211441|17|2022-03-03|0.01218|20|10.16|9|-2.642857|9|2022-02-01|0.01269|18|2.185034|9|-1.635477|21
2022-04-02 22:59:59|UA.D.CSCO.CASH.IP|814|2022-03-28 08:00:00|2022-04-01 20:55:00||76302.6|12.02926|2022-04-01|0.01792|16|2.41742|8|-1.852182|8|2022-03-03|0.01768|17|4.542936|21|-1.364764|9|2022-02-01|0.01637|16|1.762768|9|-1.923756|21
2022-04-02 23:00:01|SD.D.KO.CASH.IP|896|2022-03-28 08:00:00|2022-04-01 20:55:00||49958|10.22366|2022-04-01|0.01652|15|9.62963|8|-1.176092|14|2022-03-03|0.01627|17|2.479339|12|-2.096198|11|2022-02-01|0.01657|15|1.266667|9|-1.532822|9
2022-04-02 23:00:03|SB.D.DOWWUS.CASH.IP|390|2022-03-28 13:30:00|2022-04-01 19:55:00|6417|6141.9|0.03094|2022-04-01|0.0238|19|1.590164|14|-1.151151|13|2022-03-03|0.02621|20|1.135616|14|-0.818275|14|2022-02-01|0.03172|20|1.634321|14|-1.330486|15
2022-04-02 23:00:04|SH.D.XOM.CASH.IP|921|2022-03-28 08:00:00|2022-04-01 20:55:00||86502.5|7.80419|2022-04-01|0.01214|19|16.971991|8|-1.654846|8|2022-03-03|0.01271|20|3.305893|9|-1.560914|14|2022-02-01|0.01408|16|11.273006|9|-1.546534|9
2022-04-02 23:00:05|SC.D.GS.CASH.IP|746|2022-03-28 08:00:00|2022-04-01 20:50:00|32960|7843.1|8.84491|2022-04-01|0.03627|19|14.285714|8|-2.676771|11|2022-03-03|0.04141|20|23.214286|9|-2.732337|9|2022-02-01|0.04532|20|23.214286|9|-2.306375|9
2022-04-02 23:00:06|SC.D.HD.CASH.IP|861|2022-03-28 08:00:00|2022-04-01 20:55:00||18565.2|11.33875|2022-04-01|0.03411|19|7.586207|8|-3.721637|9|2022-03-03|0.03515|20|1.919484|12|-2.973431|9|2022-02-01|0.04318|20|19.993003|9|-3.186655|9
2022-04-02 23:00:07|SD.D.IBM.CASH.IP|785|2022-03-28 08:00:00|2022-04-01 20:55:00||13003.6|8.12676|2022-04-01|0.01961|19|12.1669|8|-1.20242|10|2022-03-03|0.01956|20|3.157895|9|-1.878897|21|2022-02-01|0.02104|20|4.174795|21|-2.49777|22
2022-04-02 23:00:09|UB.D.INTC.CASH.IP|917|2022-03-28 08:00:00|2022-04-01 20:55:00|4805|111674|8.56665|2022-04-01|0.01994|16|3.758242|8|-1.198347|14|2022-03-03|0.02006|16|1.439671|14|-1.549296|13|2022-02-01|0.01805|19|2.635769|21|-3.796242|21
2022-04-02 23:00:11|SD.D.JNJ.CASH.IP|815|2022-03-28 08:00:00|2022-04-01 20:55:00||22830.7|18.46926|2022-04-01|0.01471|19|10.915033|8|-1.545578|8|2022-03-03|0.01332|20|14.277552|9|-1.112113|10|2022-02-01|0.0144|19|9.50641|9|-1.966848|11
2022-04-02 23:00:12|SD.D.JPM.CASH.IP|907|2022-03-28 08:00:00|2022-04-01 20:55:00||42768.8|13.62509|2022-04-01|0.01504|17|15.316667|8|-1.636225|9|2022-03-03|0.01289|20|15.3|9|-1.422146|9|2022-02-01|0.01298|20|6.256483|9|-1.409329|14
2022-04-02 23:00:13|SE.D.MCD.CASH.IP|766|2022-03-28 08:00:00|2022-04-01 20:55:00||7225.2|15.6397|2022-04-01|0.0235|19|18.918919|8|-3.933185|8|2022-03-03|0.02363|20|1.971831|9|-2.109335|9|2022-02-01|0.03199|20|2.826595|11|-3.486056|12
2022-04-02 23:00:15|SE.D.MRK.CASH.IP|762|2022-03-28 08:00:00|2022-04-01 20:55:00||38911|8.35626|2022-04-01|0.01334|18|9.452055|8|-2.048656|8|2022-03-03|0.01365|19|8.186729|9|-2.334317|10|2022-02-01|0.01343|19|16.021381|9|-1.687175|21
2022-04-02 23:00:16|UC.D.MSFT.CASH.IP|924|2022-03-28 08:00:00|2022-04-01 20:55:00|30940|66305|4.59233|2022-04-01|0.00934|18|1.123202|11|-1.056043|15|2022-03-03|0.00856|18|0.887727|20|-1.187564|13|2022-02-01|0.00955|17|4.638111|23|-4.640677|21
2022-04-02 23:00:17|SE.D.NKE.CASH.IP|893|2022-03-28 08:00:00|2022-04-01 20:55:00||19271.6|9.68402|2022-04-01|0.02284|19|38.5|8|-2.072106|13|2022-03-03|0.02044|20|35.09|9|-1.472333|21|2022-02-01|0.02274|20|31.598425|9|-1.995956|14
2022-04-02 23:00:18|SE.D.PFE.CASH.IP|905|2022-03-28 08:00:00|2022-04-01 20:55:00||105322.6|8.35426|2022-04-01|0.0194|15|18.529089|8|-1.195757|13|2022-03-03|0.02001|17|10.428873|9|-4.567761|11|2022-02-01|0.01835|18|11.742574|9|-1.624209|14
2022-04-02 23:00:19|SE.D.PG.CASH.IP|801|2022-03-28 08:00:00|2022-04-01 20:55:00||17669.8|10.75836|2022-04-01|0.01766|19|16.470588|8|-2.280554|9|2022-03-03|0.01472|20|1.524468|9|-4.081633|9|2022-02-01|0.01465|19|7.079038|9|-1.555694|14
2022-04-02 23:00:20|SH.D.UTX.CASH.IP|705|2022-03-28 08:00:00|2022-04-01 20:55:00||19708.6|7.78458|2022-04-01|0.01826|19|4.651637|8|-3.032804|8|2022-03-03|0.01611|20|6.927642|9|-4.055496|11|2022-02-01|0.01847|20|7.705396|9|-2.489914|10
2022-04-02 23:00:21|SG.D.TRVUS.CASH.IP|390|2022-03-28 13:30:00|2022-04-01 19:55:00|18520|6345.9|0.05512|2022-04-01|0.04111|19|1.35847|13|-0.855274|13|2022-03-03|0.04189|20|1.861862|14|-0.747367|14|2022-02-01|0.05581|20|1.240264|14|-0.729709|15
2022-04-02 23:00:22|SH.D.UNH.CASH.IP|740|2022-03-28 08:00:00|2022-04-01 20:55:00||8942.2|8.16274|2022-04-01|0.03893|19|6.996526|8|-5.607304|9|2022-03-03|0.03989|20|6.943946|9|-4.838117|9|2022-02-01|0.04411|20|3.18105|9|-5.666586|9
2022-04-02 23:00:23|SH.D.VZ.CASH.IP|909|2022-03-28 08:00:00|2022-04-01 20:55:00|5202|112329.6|11.03904|2022-04-01|0.01903|17|10.760139|9|-1.274131|19|2022-03-03|0.01854|20|9.4355|9|-1.408186|9|2022-02-01|0.01875|17|5.941176|9|-0.929368|11
2022-04-02 23:00:25|SH.D.VUS.CASH.IP|859|2022-03-28 08:00:00|2022-04-01 20:55:00||22019.7|10.37445|2022-04-01|0.01941|19|17.384333|8|-4.323659|8|2022-03-03|0.02276|20|2.978554|14|-2.779003|9|2022-02-01|0.02084|20|2.081734|9|-1.8509|11
2022-04-02 23:00:26|SH.D.WAG.CASH.IP|390|2022-03-28 13:30:00|2022-04-01 19:55:00|4385|103954.1|0.02907|2022-04-01|0.02277|20|1.35278|13|-1.796945|13|2022-03-03|0.02263|20|1.189276|14|-1.046785|14|2022-02-01|0.02433|20|1.418037|15|-2.010799|14
2022-04-02 23:00:27|SH.D.WMT.CASH.IP|798|2022-03-28 08:00:00|2022-04-01 20:55:00||26248|11.95943|2022-04-01|0.01511|19|8.163885|8|-1.181601|8|2022-03-03|0.01407|20|4.704097|9|-2.4319|13|2022-02-01|0.0149|20|11.4|9|-1.943219|9
2022-04-02 23:00:28|UB.D.GOOGUS.CASH.IP|898|2022-03-28 08:05:00|2022-04-01 20:50:00|280504|2120.6|10.85357|2022-04-01|0.06923|19|3.038417|8|-3.501152|9|2022-03-03|0.0737|18|5.037535|21|-2.150778|14|2022-02-01|0.08258|17|5.037535|21|-4.504849|9
2022-04-02 23:00:29|UC.D.NFLX.CASH.IP|923|2022-03-28 08:00:00|2022-04-01 20:55:00||8965.7|7.11772|2022-04-01|0.0565|19|4.118693|8|-1.506623|14|2022-03-03|0.05526|20|2.656606|14|-2.011944|14|2022-02-01|0.05505|20|3.929319|20|-10.764689|21
2022-04-02 23:00:30|UB.D.FB.CASH.IP|924|2022-03-28 08:00:00|2022-04-01 20:55:00||56841.2|4.1795|2022-04-01|0.01488|19|1.442385|13|-1.061721|13|2022-03-03|0.01678|18|1.932139|14|-17.642096|21|2022-02-01|0.02602|18|1.621203|14|-1.165884|19
2022-04-02 23:00:31|UA.D.AMZN.CASH.IP|924|2022-03-28 08:00:00|2022-04-01 20:55:00|326540|3864.9|7.7932|2022-04-01|0.06324|19|4.869941|21|-2.06017|21|2022-03-03|0.06757|20|15.357649|21|-2.599134|21|2022-02-01|0.06481|20|2.743704|9|-1.173932|19
2022-04-02 23:00:32|SG.D.TWTRUS.CASH.IP|861|2022-03-28 08:00:00|2022-04-01 20:55:00||63049.6|7.20318|2022-04-01|0.0277|19|8.883167|9|-2.453444|11|2022-03-03|0.029|17|4.242765|21|-9.02069|21|2022-02-01|0.02698|17|2.30441|14|-2.136542|9
2022-04-02 23:00:33|EC.D.ACCP.CASH.IP|510|2022-03-28 07:00:00|2022-04-01 15:25:00|2896|2818.8|0.08919|2022-04-01|0.08122|15|1.903186|9|-1.966407|8|2022-03-03|0.06326|16|5.067685|8|-1.318013|10|2022-02-01|0.06259|16|1.990369|8|-0.799233|14
2022-04-02 23:00:35|SA.D.BABA.CASH.IP|924|2022-03-28 08:00:00|2022-04-01 20:55:00|10995|141756.3|2.88187|2022-04-01|0.02091|19|42.224939|8|-4.129537|13|2022-03-03|0.02017|20|3.71897|12|-2.641302|14|2022-02-01|0.02584|20|3.206043|14|-2.152672|14
2022-04-02 23:00:36|SA.D.ACBUS.CASH.IP|390|2022-03-28 13:30:00|2022-04-01 19:55:00|394|172674.1|0.23603|2022-04-01|0.27208|13|3.269755|18|-6.387665|13|2022-03-03|0.24052|20|2.857143|14|-2.37467|14|2022-02-01|0.20295|15|2.185792|14|-2.946274|14
2022-04-02 23:00:36|UA.D.CARUS.CASH.IP|390|2022-03-28 13:30:00|2022-04-01 19:55:00|26058|6797.7|0.24433|2022-04-01|0.16356|20|4.259449|14|-2.230864|14|2022-03-03|0.17743|20|5.426169|14|-13.115099|14|2022-02-01|0.20879|20|2.686644|14|-3.235155|15
2022-04-02 23:00:38|ED.D.BAS.CASH.IP|510|2022-03-28 07:00:00|2022-04-01 15:25:00|5229|35157.3|0.03184|2022-04-01|0.02764|16|1.693667|11|-2.665853|8|2022-03-03|0.02308|14|1.167654|8|-1.681092|8|2022-02-01|0.02065|10|1.874606|11|-0.523077|8
2022-04-02 23:00:38|ED.D.BMW.CASH.IP|510|2022-03-28 07:00:00|2022-04-01 15:25:00|7882|9244.5|0.02934|2022-04-01|0.02852|16|1.926567|8|-1.572739|8|2022-03-03|0.02393|16|1.814632|8|-1.335919|13|2022-02-01|0.02091|16|1.063942|8|-0.853132|8
2022-04-02 23:00:39|UA.D.BNTXUS.CASH.IP|850|2022-03-28 08:00:00|2022-04-01 20:50:00||6287.7|3.88695|2022-04-01|0.14519|19|4.919412|8|-3.716757|23|2022-03-03|0.15267|20|2.847943|14|-2.43701|13|2022-02-01|0.15089|20|2.68763|15|-2.763922|14
2022-04-02 23:00:40|SB.D.CCL.CASH.IP|390|2022-03-28 13:30:00|2022-04-01 19:55:00|2004|371047.2|0.05073|2022-04-01|0.05445|14|3.33909|13|-4.485336|14|2022-03-03|0.04693|15|2.945437|14|-2.520576|14|2022-02-01|0.04744|16|1.83714|14|-2.346667|14
2022-04-02 23:00:41|EJ.D.CSGN.CASH.IP|500|2022-03-28 07:00:00|2022-04-01 15:15:00|742.8|107450.6|0.04294|2022-04-01|0.04259|16|12.933948|8|-1.742257|8|2022-03-03|0.03647|16|1.662119|8|-1.137124|8|2022-02-01|0.03305|16|1.18008|8|-1.136083|12
2022-04-02 23:00:42|ED.D.DCX.CASH.IP|510|2022-03-28 07:00:00|2022-04-01 15:25:00|6348|23789.3|0.03042|2022-04-01|0.03134|15|1.748252|11|-1.558401|8|2022-03-03|0.02539|15|2.231821|8|-2.168709|8|2022-02-01|0.02085|11|0.927835|15|-1.123434|8
2022-04-02 23:00:43|ED.D.DHERGY.CASH.IP|510|2022-03-28 07:00:00|2022-04-01 15:25:00|4178|14177.1|0.08396|2022-04-01|0.07596|16|2.818598|8|-3.19696|8|2022-03-03|0.06374|16|3.315149|8|-2.953867|8|2022-02-01|0.05257|16|2.285846|8|-1.585953|14
2022-04-02 23:00:44|SB.D.DAL.CASH.IP|909|2022-03-28 08:00:00|2022-04-01 20:55:00||44229.6|7.01907|2022-04-01|0.02805|15|3.212291|8|-2.883721|8|2022-03-03|0.02406|17|4.396462|9|-2.469136|9|2022-02-01|0.02537|19|2.715784|9|-2.541929|9
2022-04-02 23:00:45|ED.D.DBK.CASH.IP|510|2022-03-28 07:00:00|2022-04-01 15:25:00|1180.8|109060.3|0.03702|2022-04-01|0.03326|16|2.193347|13|-2.33871|8|2022-03-03|0.02909|16|1.816547|8|-1.394538|8|2022-02-01|0.03016|16|2.179979|8|-0.785953|13
2022-04-02 23:00:46|ED.D.LHAG.CASH.IP|510|2022-03-28 07:00:00|2022-04-01 15:25:00|732.6|74547.7|0.04365|2022-04-01|0.03909|16|3.02896|8|-2.335421|8|2022-03-03|0.03571|15|2.491156|8|-1.597596|8|2022-02-01|0.03739|16|1.693038|8|-1.69389|8
2022-04-02 23:00:47|SB.D.D.CASH.IP|390|2022-03-28 13:30:00|2022-04-01 19:55:00|8630|18244.2|0.02506|2022-04-01|0.02082|19|0.95009|14|-0.905301|14|2022-03-03|0.02213|20|1.299537|14|-0.616895|14|2022-02-01|0.02296|20|1.707317|14|-0.535225|15
2022-04-02 23:00:47|EJ.D.DUFNSW.CASH.IP|499|2022-03-28 07:00:00|2022-04-01 15:15:00|3868|3059.1|0.09946|2022-04-01|0.10384|14|17.875|8|-2.807487|8|2022-03-03|0.08927|15|4.136364|8|-2.178298|8|2022-02-01|0.08336|15|1.575138|8|-0.914191|8
2022-04-02 23:00:48|SB.D.EQR.CASH.IP|390|2022-03-28 13:30:00|2022-04-01 19:55:00|9216|8903.8|0.05202|2022-04-01|0.03668|20|1.386819|13|-0.567929|13|2022-03-03|0.03446|20|4.082569|14|-0.868516|15|2022-02-01|0.03989|20|0.865752|14|-0.765766|15
2022-04-02 23:00:49|UB.D.EXPE.CASH.IP|390|2022-03-28 13:30:00|2022-04-01 19:55:00|19812|14430.2|0.0745|2022-04-01|0.05874|20|2.527533|13|-3.373692|14|2022-03-03|0.06353|20|2.333301|14|-3.220388|14|2022-02-01|0.07496|20|1.353293|14|-1.775903|14
2022-04-02 23:00:49|SC.D.FRT.CASH.IP|390|2022-03-28 13:30:00|2022-04-01 19:55:00|12419|3079.8|0.083|2022-04-01|0.07919|19|3.076662|14|-0.660204|15|2022-03-03|0.0905|20|1.89231|14|-1.278488|15|2022-02-01|0.07638|20|1.658837|14|-1.278488|15
2022-04-02 23:00:50|SC.D.F.CASH.IP|924|2022-03-28 08:00:00|2022-04-01 20:55:00||263236|5.8214|2022-04-01|0.05994|15|19.703704|9|-2.302632|14|2022-03-03|0.05537|20|30.629978|9|-4.193389|21|2022-02-01|0.04474|15|65.333333|9|-2.904762|14
2022-04-02 23:00:51|SC.D.GMUS.CASH.IP|900|2022-03-28 08:00:00|2022-04-01 20:55:00|4272|57406|10.77776|2022-04-01|0.02306|16|43.10508|8|-2.351248|9|2022-03-03|0.0207|20|2.418155|22|-2.462121|9|2022-02-01|0.01823|19|3.674983|9|-2.462121|9
2022-04-02 23:00:52|UB.D.GILD.CASH.IP|701|2022-03-28 08:00:00|2022-04-01 20:55:00|5928|35940.7|8.13928|2022-04-01|0.01671|16|3.687967|14|-3.915516|13|2022-03-03|0.01633|19|1.963417|10|-1.412776|10|2022-02-01|0.01593|18|15.290323|9|-2.028605|21
2022-04-02 23:00:53|SC.D.HLTUS.CASH.IP|390|2022-03-28 13:30:00|2022-04-01 19:55:00|15071|12380.1|0.06988|2022-04-01|0.05176|20|1.945525|13|-1.314755|14|2022-03-03|0.05302|20|2.148877|14|-1.031959|15|2022-02-01|0.06144|20|1.424205|14|-1.067568|19
2022-04-02 23:00:54|SD.D.JKSUS.CASH.IP|390|2022-03-28 13:30:00|2022-04-01 19:55:00|5090|10736|0.19617|2022-04-01|0.14728|20|4.396887|13|-4.022509|14|2022-03-03|0.19173|20|5.336049|14|-3.732394|14|2022-02-01|0.2314|20|3.528226|14|-5.065789|14
2022-04-02 23:00:54|SD.D.JMIAUS.CASH.IP|390|2022-03-28 13:30:00|2022-04-01 19:55:00|948|33629.7|0.10893|2022-04-01|0.11871|15|5.454545|14|-4.180418|13|2022-03-03|0.11241|19|4.442149|14|-5.350318|14|2022-02-01|0.10791|17|4.10596|14|-2.497598|14
2022-04-02 23:00:56|EG.D.KPN.CASH.IP|509|2022-03-28 07:00:00|2022-04-01 15:25:00|317.9|68242.8|0.04262|2022-04-01|0.03913|15|1.146325|8|-0.869274|8|2022-03-03|0.0399|15|0.82481|8|-1.124361|8|2022-02-01|0.04297|9|0.892857|8|-1.124361|8
2022-04-02 23:00:56|SD.D.LMT.CASH.IP|390|2022-03-28 13:30:00|2022-04-01 19:55:00|44599|10291|0.07863|2022-04-01|0.05273|20|1.702039|14|-1.356589|14|2022-03-03|0.03985|20|1.462723|14|-1.591512|14|2022-02-01|0.04238|20|1.869758|14|-0.853578|14
2022-04-02 23:00:57|EC.D.MCA.CASH.IP|510|2022-03-28 07:00:00|2022-04-01 15:25:00|65040|2273.6|0.02369|2022-04-01|0.02554|12|1.613717|11|-2.195712|8|2022-03-03|0.02041|12|1.646154|8|-1.405533|13|2022-02-01|0.01836|12|0.909491|8|-1.481278|8
2022-04-02 23:00:58|UC.D.MRNAUS.CASH.IP|908|2022-03-28 08:00:00|2022-04-01 20:55:00||14693.6|7.54027|2022-04-01|0.08535|19|4.226712|13|-3.174487|14|2022-03-03|0.08999|20|5.174022|14|-3.042959|14|2022-02-01|0.09477|20|4.798068|16|-3.00451|14
2022-04-02 23:00:59|EJ.D.NESN.CASH.IP|500|2022-03-28 07:00:00|2022-04-01 15:15:00|12128|30470.8|0.01857|2022-04-01|0.019|15|1.051881|8|-0.782609|8|2022-03-03|0.01893|15|3.094017|8|-0.960714|8|2022-02-01|0.0182|12|0.801964|8|-0.702314|8
2022-04-02 23:01:00|SE.D.NIOUS.CASH.IP|924|2022-03-28 08:00:00|2022-04-01 20:55:00|2196|387992|0.95402|2022-04-01|0.05139|16|22.969188|8|-6.179402|13|2022-03-03|0.04283|16|7.65115|14|-3.333333|14|2022-02-01|0.03637|17|2.582557|14|-4.214223|14
2022-04-02 23:01:01|EJ.D.NOV.CASH.IP|500|2022-03-28 07:00:00|2022-04-01 15:15:00|8079|31305.4|0.01548|2022-04-01|0.01652|11|1.986842|8|-0.6324|8|2022-03-03|0.01591|16|4.709287|8|-0.754572|14|2022-02-01|0.01589|12|7.64|8|-0.615868|8
2022-04-02 23:01:02|KA.D.OCDO.CASH.IP|509|2022-03-28 07:00:00|2022-04-01 15:25:00|1176.5|12413.7|0.30068|2022-04-01|0.09765|16|1.966164|8|-1.796945|8|2022-03-03|0.09723|15|2.436548|8|-2.083333|8|2022-02-01|0.07764|16|1.438849|8|-1.608139|8
2022-04-02 23:01:04|UC.D.ORLY.CASH.IP|390|2022-03-28 13:30:00|2022-04-01 19:55:00|66740|2806.7|0.13239|2022-04-01|0.11445|19|0.773203|13|-1.170991|13|2022-03-03|0.11078|20|3.297678|14|-1.430371|14|2022-02-01|0.11301|20|2.354912|14|-0.877258|14
2022-04-02 23:01:05|SE.D.PLTRUS.CASH.IP|923|2022-03-28 08:00:00|2022-04-01 20:55:00|1378|132049.6|6.9349|2022-04-01|0.08135|16|16.732673|8|-2.461538|13|2022-03-03|0.07973|16|30.5|9|-10.57554|11|2022-02-01|0.06609|17|130.352304|9|-3.218021|15
2022-04-02 23:01:06|UC.D.PYPLVUS.CASH.IP|922|2022-03-28 08:00:00|2022-04-01 20:55:00|11640|36001.1|5.64044|2022-04-01|0.02061|19|4.820513|8|-2.188162|9|2022-03-03|0.02059|20|2.920354|9|-10.096372|21|2022-02-01|0.03284|20|1.762305|14|-10.096372|21
2022-04-02 23:01:07|UC.D.PTONUS.CASH.IP|781|2022-03-28 08:05:00|2022-04-01 20:55:00||36027.8|7.70752|2022-04-01|0.04897|19|4.096204|8|-3.767782|8|2022-03-03|0.0458|20|4.866562|14|-4.700222|11|2022-02-01|0.05868|20|5.15873|0|-10.05973|17
2022-04-02 23:01:08|KA.D.RIO.CASH.IP|510|2022-03-28 07:00:00|2022-04-01 15:25:00|6218|25537.5|0.03491|2022-04-01|0.03145|15|1.695744|8|-1.612319|8|2022-03-03|0.03048|16|1.51138|8|-0.979868|8|2022-02-01|0.03071|13|1.126292|14|-0.969426|8
2022-04-02 23:01:09|EJ.D.ROG.CASH.IP|500|2022-03-28 07:00:00|2022-04-01 15:15:00|37165|9447.5|0.01583|2022-04-01|0.01671|12|6.173913|8|-0.595576|8|2022-03-03|0.01752|16|0.797761|8|-0.631054|13|2022-02-01|0.01617|13|0.797761|8|-0.581934|8
2022-04-02 23:01:10|KA.D.RR.CASH.IP|509|2022-03-28 07:05:00|2022-04-01 15:25:00|99.52|371502.5|0.07752|2022-04-01|0.06879|16|8.152493|16|-2.667698|7|2022-03-03|0.05046|16|2.421737|8|-2.897738|16|2022-02-01|0.04255|16|0.938406|8|-1.020243|8
2022-04-02 23:01:11|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-01-28|0.0245|11|0.795053|8|-0.858175|9
2022-04-02 23:01:12|ED.D.SAPG.CASH.IP|510|2022-03-28 07:00:00|2022-04-01 15:25:00|9997|15073.1|0.02978|2022-04-01|0.02615|10|1.319724|8|-0.908534|10|2022-03-03|0.02444|11|1.165232|8|-1.528298|13|2022-02-01|0.02317|10|1.484903|8|-1.929148|8
2022-04-02 23:01:12|SG.D.SAP.CASH.IP|389|2022-03-28 13:30:00|2022-04-01 19:55:00|11063|1915.6|0.05543|2022-04-01|0.05137|20|0.895304|17|-0.815575|14|2022-03-03|0.05661|15|0.895304|17|-0.607981|16|2022-02-01|0.05741|15|0.845604|14|-0.520323|20
2022-04-02 23:01:14|ED.D.SIEGn.CASH.IP|510|2022-03-28 07:00:00|2022-04-01 15:25:00|12634|11629.3|0.03188|2022-04-01|0.02931|16|1.759062|8|-1.236476|10|2022-03-03|0.02526|15|1.737859|8|-1.555256|13|2022-02-01|0.02141|16|0.928882|8|-0.887346|8
2022-04-02 23:01:14|EC.D.GLEFP.CASH.IP|510|2022-03-28 07:00:00|2022-04-01 15:25:00|2442|31028.6|0.04223|2022-04-01|0.04177|16|2.720544|8|-2.677824|8|2022-03-03|0.02622|12|2.894737|8|-1.71742|8|2022-02-01|0.02235|12|0.815395|15|-0.741559|8
2022-04-02 23:01:16|UD.D.TSLA.CASH.IP|924|2022-03-28 08:00:00|2022-04-01 20:55:00|108702|37217.7|0.2784|2022-04-01|0.04568|19|3.087136|8|-2.461779|13|2022-03-03|0.04873|18|2.215359|14|-2.497854|14|2022-02-01|0.05733|18|2.963238|22|-6.649368|21
2022-04-02 23:01:16|EC.D.FP.CASH.IP|510|2022-03-28 07:00:00|2022-04-01 15:25:00|4682|42219.2|0.01725|2022-04-01|0.01644|15|3.397948|8|-1.246278|8|2022-03-03|0.02067|15|0.97615|8|-1.179095|8|2022-02-01|0.01762|13|0.796228|15|-0.655611|8
2022-04-02 23:01:17|SH.D.UBERUS.CASH.IP|912|2022-03-28 08:00:00|2022-04-01 20:55:00||97545.8|7.79119|2022-04-01|0.03085|19|11.538462|8|-3.496063|14|2022-03-03|0.02849|20|6.969773|21|-4.736973|16|2022-02-01|0.02578|18|2.29983|14|-2.112163|14
2022-04-02 23:01:18|EG.D.ULNA.CASH.IP|510|2022-03-28 07:00:00|2022-04-01 15:25:00|6847|5041.6|0.0425|2022-04-01|0.04934|16|1.90295|8|-2.961235|8|2022-03-03|0.03879|16|2.669435|8|-1.517406|8|2022-02-01|0.03835|16|1.981755|8|-0.956366|8
2022-04-02 23:01:19|KA.D.ULVR.CASH.IP|510|2022-03-28 07:00:00|2022-04-01 15:25:00|3506|52095.2|0.02716|2022-04-01|0.02914|14|1.029991|8|-1.404494|8|2022-03-03|0.02496|16|1.080059|8|-0.960747|8|2022-02-01|0.01956|16|0.926462|8|-1.174539|14
2022-04-02 23:01:19|SH.D.UPS.CASH.IP|390|2022-03-28 13:30:00|2022-04-01 19:55:00|20658|16878.2|0.04256|2022-04-01|0.03852|19|1.286677|13|-0.916804|14|2022-03-03|0.03746|20|1.972246|14|-1.408757|15|2022-02-01|0.04302|20|1.972246|14|-1.408757|15
2022-04-02 23:01:20|UD.D.VRMUS.CASH.IP|390|2022-03-28 13:30:00|2022-04-01 19:55:00||134353.8|0.55077|2022-04-01|0.35265|18|3.831418|17|-6.338028|14|2022-03-03|0.17072|17|4.048583|14|-4.878049|14|2022-02-01|0.13724|19|4.460432|14|-4.564315|14
2022-04-02 23:01:22|SB.D.DIS.CASH.IP|924|2022-03-28 08:00:00|2022-04-01 20:55:00|13680|30344|7.78276|2022-04-01|0.01909|19|6.188334|8|-1.953418|9|2022-03-03|0.01957|20|9.173559|21|-1.773726|9|2022-02-01|0.01875|20|3.057758|9|-2.214651|9
2022-04-02 23:01:22|SH.D.WFC.CASH.IP|875|2022-03-28 08:00:00|2022-04-01 20:55:00||118802.6|8.7569|2022-04-01|0.01989|18|35.921053|8|-1.650031|9|2022-03-03|0.01773|19|24.116132|9|-1.436506|9|2022-02-01|0.01814|19|34.834536|9|-1.259398|9
2022-04-02 23:01:23|UD.D.WYNN.CASH.IP|390|2022-03-28 13:30:00|2022-04-01 19:55:00|8062|20701.7|0.06146|2022-04-01|0.03966|20|2.653818|13|-2.923808|13|2022-03-03|0.04217|20|2.802395|14|-1.552531|14|2022-02-01|0.05262|20|1.661952|15|-1.763224|14
2022-04-02 23:01:24|UD.D.ZMUS.CASH.IP|840|2022-03-28 08:00:00|2022-04-01 20:55:00|11721|8544.9|9.68751|2022-04-01|0.06389|19|5.39354|8|-2.564103|12|2022-03-03|0.07827|20|3.822938|21|-11.456383|21|2022-02-01|0.08764|20|2.314763|9|-2.568028|21
2022-04-02 23:01:25|EJ.D.ZURZ.CASH.IP|500|2022-03-28 07:00:00|2022-04-01 15:15:00|46070|3718.4|0.02937|2022-04-01|0.03036|16|3.362391|8|-0.807409|8|2022-03-03|0.02911|15|2.894607|8|-0.813008|8|2022-02-01|0.0288|16|2.012121|8|-0.405405|10
2022-04-02 23:01:25|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-02 23:01:26|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-02 23:01:27|CS.D.BCHUSD.CFD.IP|1880|2022-03-27 00:25:00|2022-04-02 22:55:00|374.34|514.8|0.78249|2022-04-02|0.9039|7|1.866864|13|-3.134913|14|2022-03-03|0.92424|23|2.6111|20|-2.050795|13|2022-02-01|1.50727|23|3.543165|10|-3.021255|19
2022-04-02 23:01:28|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0||2022-02-24|0.02528|16|0.131785|11|-0.392542|12|2022-02-01|0.02475|16|0.097688|8|-0.144683|8
2022-04-02 23:01:29|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0||2022-02-24|0.02173|4|0.557299|19|-0.990948|13|2022-02-01|0.02114|0|0.312176|13|-0.360023|13
2022-04-02 23:01:29|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0||2022-02-24|0.0261|4|0.41052|19|-0.72568|13|2022-02-01|0.0257|0|0.203832|23|-0.234979|13
2022-04-02 23:01:30|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0||2022-02-24|0.03155|4|0.21061|19|-0.545164|13|2022-02-01|0.03118|13|0.109841|13|-0.145557|15
2022-04-02 23:01:31|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0||2022-02-24|0.01691|4|0.140014|19|-0.390891|13|2022-02-01|0.01672|18|0.091704|13|-0.118276|15
2022-04-02 23:01:32|CO.D.LH.FWM1.IP|219|2022-03-28 13:30:00|2022-03-31 17:55:00|10173|70.6|0.14225|2022-03-31|0.14579|13|1.225971|14|-2.170989|14|2022-03-03|0.14393|17|1.355759|14|-1.572592|14|2022-02-01|0.15564|15|1.128481|15|-0.829571|16
2022-04-02 23:01:33|IR.D.FOAT.FWM1.IP|0|none|||0|0|2022-03-07|0.03264|11|0.199054|13|-0.327484|7|2022-03-03|0.03273|12|0.230961|10|-0.360258|13|2022-02-01|0.03159|11|0.1114|7|-0.136476|16
2022-04-02 23:01:34|IR.D.FBTP.FWM1.IP|0|none|||0|0|2022-03-07|0.03869|16|0.216556|13|-0.305344|7|2022-03-03|0.03713|12|0.436869|15|-0.41001|13|2022-02-01|0.03523|16|0.247644|11|-0.191636|16
2022-04-02 23:01:35|IR.D.FGBM.FWM1.IP|0|none|||0|0|2022-03-07|0.02276|10|0.135216|13|-0.15715|7|2022-03-03|0.02301|9|0.175065|7|-0.252274|13|2022-02-01|0.02259|8|0.052723|7|-0.052914|16
2022-04-02 23:01:36|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-02 23:01:37|IR.D.FGBL.FWM1.IP|0|none|||0|0|2022-03-07|0.01848|15|0.372362|0|-0.274645|7|2022-03-03|0.01821|10|0.606281|0|-0.390109|13|2022-02-01|0.01766|9|0.265127|0|-0.328754|0
2022-04-02 23:01:38|EN.D.LGO.FWM2.IP|0|none|||0|0|2022-03-09|0.15608|9|8.874489|16|-4.870983|10|2022-03-03|0.1565|8|2.924818|14|-3.091061|13|2022-01-11|0.18547|10|0.644678|14|-0.659187|15
2022-04-02 23:01:39|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-02 23:01:39|SE.D.PANWUS.CASH.IP|390|2022-03-28 13:30:00|2022-04-01 19:55:00|61077|9576.2|0.13104|2022-04-01|0.10761|19|1.769088|14|-1.522934|13|2022-03-03|0.11401|20|4.115952|14|-2.091131|14|2022-02-01|0.12541|20|1.874275|14|-1.596066|19
2022-04-02 23:01:40|UA.D.ABNBUS.CASH.IP|892|2022-03-28 08:00:00|2022-04-01 20:55:00||8539.5|9.98875|2022-04-01|0.05117|19|3.571429|8|-2.162992|13|2022-03-03|0.05483|20|5.156528|21|-2.402716|21|2022-02-01|0.06511|20|1.927711|9|-2.849142|9
2022-04-02 23:01:41|UA.D.BIDU.CASH.IP|880|2022-03-28 08:00:00|2022-04-01 20:55:00||12834|10.72816|2022-04-01|0.06229|19|9.246201|8|-3.122386|13|2022-03-03|0.06303|20|4.515727|14|-2.407942|9|2022-02-01|0.07174|20|3.622791|14|-2.350168|9
2022-04-02 23:01:42|UC.D.NVDA.CASH.IP|924|2022-03-28 08:00:00|2022-04-01 20:55:00|26650|99284.4|1.79315|2022-04-01|0.02586|19|27.619048|8|-1.485948|15|2022-03-03|0.02682|19|2.714027|14|-3.300355|21|2022-02-01|0.02984|17|2.035725|20|-2.084726|19
2022-04-02 23:01:43|EZ.D.ROBINGREY.Month2.IP|852|2022-03-28 08:00:00|2022-04-01 20:00:00|11.24|0|0|2022-04-01|0|0|4.805077|13|-4.580153|13|2022-03-03|0|0|3.342128|14|-5.541126|14|2022-02-01|0|0|6.498195|14|-11.134021|21
2022-04-02 23:01:44|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-02 23:01:44|UD.D.SPWR.CASH.IP|390|2022-03-28 13:30:00|2022-04-01 19:55:00|2141|32217|0.07254|2022-04-01|0.05639|19|4.657933|13|-5.340519|14|2022-03-03|0.06551|20|3.884712|14|-2.918856|14|2022-02-01|0.06756|20|3.272727|14|-2.52667|14
2022-04-02 23:01:45|SE.D.NETUS.CASH.IP|390|2022-03-28 13:30:00|2022-04-01 19:55:00|12346|45247.6|0.13965|2022-04-01|0.10241|20|5.089141|13|-2.875804|14|2022-03-03|0.10705|20|3.37604|14|-4.678511|14|2022-02-01|0.11621|20|3.581152|14|-3.465079|14
2022-04-02 23:01:46|UD.D.ZNGA.CASH.IP|390|2022-03-28 13:30:00|2022-04-01 19:55:00|921|180880.7|0.05405|2022-04-01|0.10937|19|0.863931|13|-2.386364|13|2022-03-03|0.11069|18|1.531729|14|-0.769231|14|2022-02-01|0.12285|18|2.047782|14|-1.910112|14
2022-04-02 23:01:47|SI.D.ARKKUS.CASH.IP|390|2022-03-28 13:30:00|2022-04-01 19:55:00|6750|48148.7|0.03403|2022-04-01|0.03486|17|2.153846|13|-1.768906|14|2022-03-03|0.04606|18|2.24131|14|-2.126121|14|2022-02-01|0.04591|20|2.067589|15|-2.2142|14
2022-04-02 23:01:48|SI.D.ARKGUS.CASH.IP|390|2022-03-28 13:30:00|2022-04-01 19:55:00|4806|13738.4|0.04051|2022-04-01|0.04573|19|3.246753|13|-1.92|14|2022-03-03|0.05098|20|1.954527|14|-1.769359|14|2022-02-01|0.06233|20|2.357895|14|-2.082946|14
2022-04-02 23:01:49|SI.D.ARKQUS.CASH.IP|390|2022-03-28 13:30:00|2022-04-01 19:55:00|6816|979|0.05291|2022-04-01|0.04457|18|1.401869|13|-1.357082|13|2022-03-03|0.04347|17|1.565435|14|-1.151238|14|2022-02-01|0.047|18|1.285389|15|-1.386322|20
2022-04-02 23:01:50|SI.D.ARKFUS.CASH.IP|390|2022-03-28 13:30:00|2022-04-01 19:55:00|2928|2330.5|0.16335|2022-04-01|0.14604|19|2.221451|13|-2.099629|14|2022-03-03|0.15414|20|2.064311|14|-1.856946|14|2022-02-01|0.12962|20|1.760213|14|-1.908504|14
2022-04-02 23:01:51|SI.D.ARKWUS.CASH.IP|390|2022-03-28 13:30:00|2022-04-01 19:55:00|8791|1360.1|0.09212|2022-04-01|0.08324|19|2.348837|13|-1.94876|14|2022-03-03|0.0825|20|2.129412|14|-2.080624|14|2022-02-01|0.08409|20|1.680772|15|-1.923292|20
2022-04-02 23:01:51|SI.D.PRNTUS.CASH.IP|381|2022-03-28 13:30:00|2022-04-01 19:55:00|2944|43.2|2.08107|2022-04-01|2.78555|13|1.135984|13|-0.696736|15|2022-03-03|5.86149|14|1.196172|14|-0.765062|17|2022-02-01|3.58897|14|1.232166|14|-1.145939|19
2022-04-02 23:01:52|SI.D.IZRLUS.CASH.IP|231|2022-03-28 13:30:00|2022-04-01 19:55:00|2415|67.2|37.19459|2022-04-01|5.90882|13|4.753363|14|-1.648805|14|2022-03-03|15.20641|14|4.280156|14|-0.88|19|2022-02-01|13.40014|14|4.913043|14|-0.897436|16
2022-04-02 23:01:53|UA.D.CANUS.CASH.IP|390|2022-03-28 13:30:00|2022-04-01 19:55:00|566|61611.8|0.1701|2022-04-01|0.19234|15|7.039711|13|-4.964539|13|2022-03-03|0.1997|15|5.057471|14|-3.289474|14|2022-02-01|0.2153|16|3.267974|14|-3.131991|14
2022-04-02 23:01:54|UC.D.RIOTUS.CASH.IP|390|2022-03-28 13:30:00|2022-04-01 19:55:00|2074|88074.9|0.09044|2022-04-01|0.08108|19|4.135802|13|-3.180915|13|2022-03-03|0.08505|20|3.196023|14|-4.166667|14|2022-02-01|0.09867|20|3.943315|14|-3.9375|19
2022-04-02 23:01:55|KN.D.HIVECN.CASH.IP|386|2022-03-28 13:30:00|2022-04-01 19:55:00||21566.1|1.33088|2022-04-01|0.4279|14|2.690583|14|-2.262443|13|2022-03-03|0.40054|15|4.926108|14|-2.61194|15|2022-02-01|0.79048|16|5.076142|14|-3.846154|19
2022-04-02 23:01:56|SI.D.IWNUS.CASH.IP|390|2022-03-28 13:30:00|2022-04-01 19:55:00|16275|3347.6|0.02419|2022-04-01|0.0241|18|0.886687|13|-0.613536|13|2022-03-03|0.02558|17|0.724775|17|-0.865773|15|2022-02-01|0.03288|17|1.122402|15|-0.967864|19
2022-04-02 23:01:56|SI.D.IWO.CASH.IP|390|2022-03-28 13:30:00|2022-04-01 19:55:00|25884|6513|0.06456|2022-04-01|0.0581|19|1.150668|13|-0.68977|13|2022-03-03|0.06816|20|0.975986|14|-0.990021|15|2022-02-01|0.06228|20|1.250682|15|-1.189721|19
2022-04-02 23:01:57|SI.D.IWDUS.CASH.IP|390|2022-03-28 13:30:00|2022-04-01 19:55:00|16664|26917.4|0.01056|2022-04-01|0.01172|19|0.562273|13|-0.520572|13|2022-03-03|0.00762|17|0.755763|14|-0.513809|15|2022-02-01|0.00691|18|0.575144|20|-0.652348|19
2022-04-02 23:01:58|SI.D.IWFUS.CASH.IP|390|2022-03-28 13:30:00|2022-04-01 19:55:00|27819|2161.2|0.02881|2022-04-01|0.03342|19|0.790081|17|-0.703191|18|2022-03-03|0.03268|20|0.843967|14|-0.88461|17|2022-02-01|0.02874|18|0.90864|20|-1.092712|20
2022-04-02 23:01:59|KA.D.IWVLLN.CASH.IP|510|2022-03-28 07:00:00|2022-04-01 15:25:00|3711|1083|0.12356|2022-04-01|0.10915|15|1.183099|11|-1.107595|12|2022-03-03|0.10216|15|0.958641|15|-1.16468|14|2022-02-01|0.09844|16|1.303015|13|-1.137225|13
2022-04-02 23:02:01|CS.D.LTCUSD.CFE.IP|1881|2022-03-27 00:20:00|2022-04-02 22:55:00|124.72|301.3|0.8723|2022-04-02|0.97464|13|2.364176|2|-3.897135|14|2022-03-03|0.94291|16|3.640403|8|-2.829054|13|2022-02-01|1.38673|23|4.354649|10|-3.629277|19
2022-04-02 23:02:02|IR.D.JGB.FWM3.IP|0|none|||0|0|2022-03-11|0.04717|1|0.08627|0|-0.086436|12|2022-03-03|0.84835|3|0.1267|9|-0.046664|1|2022-02-01|1.55872|23|0.066392|3|-0.079491|23
2022-04-02 23:02:03|OP.D.SPX5.4000C.IP|1310|2022-03-28 07:05:00|2022-04-01 20:10:00|574.52|0|0.41602|2022-04-01|0.56725|19|5.427866|11|-3.861969|20|2022-03-03|0.47607|16|5.390136|18|-5.201895|3|2022-02-01|0.34073|9|5.54928|20|-4.52193|19
2022-04-02 23:02:04|OP.D.SPX2.4000C.IP|1309|2022-03-28 07:05:00|2022-04-01 20:10:00|642.19|0|0.37617|2022-04-01|0.46879|19|4.645985|11|-3.964776|17|2022-03-03|0.46347|16|4.505644|21|-4.284636|3|2022-02-01|0.34304|9|4.717902|20|-4.243356|19
2022-04-02 23:02:06|OP.D.SPX3.4000C.IP|1309|2022-03-28 07:05:00|2022-04-01 20:10:00|707.41|0|0.34533|2022-04-01|0.58775|19|10.233929|11|-8.691711|7|2022-03-03|0.44319|16|8.527004|18|-8.120107|3|2022-02-01|0.34431|9|5.92744|20|-6.037792|19
2022-04-02 23:02:07|OP.D.SPX5.4250C.IP|1309|2022-03-28 07:05:00|2022-04-01 20:10:00|357.94|0|0.64322|2022-04-01|0.95826|19|7.389698|11|-5.284669|20|2022-03-03|0.76934|16|7.448849|18|-6.990945|3|2022-02-01|0.50119|9|7.550287|20|-5.848677|19
2022-04-02 23:02:08|OP.D.SPX2.4250C.IP|1309|2022-03-28 07:05:00|2022-04-01 20:10:00|440.71|0|0.53747|2022-04-01|0.70541|19|5.968689|11|-5.646093|17|2022-03-03|0.68458|16|5.865082|21|-4.915988|3|2022-02-01|0.47665|9|6.030461|20|-5.21296|19
2022-04-02 23:02:10|OP.D.SPX3.4250C.IP|1309|2022-03-28 07:05:00|2022-04-01 20:10:00|513.35|0|0.4701|2022-04-01|1.85295|14|28.176159|18|-19.990435|7|2022-03-03|0.91773|20|15.296154|18|-13.437644|3|2022-02-01|0.56445|9|8.523865|15|-8.665229|19
2022-04-02 23:02:11|OP.D.SPX5.4500C.IP|1309|2022-03-28 07:05:00|2022-04-01 20:10:00|170.58|0|1.2644|2022-04-01|2.19252|10|11.24354|11|-8.039077|20|2022-03-03|1.59214|16|12.239841|15|-10.677641|8|2022-02-01|0.86497|9|11.503759|20|-7.975624|19
2022-04-02 23:02:12|OP.D.SPX2.4500C.IP|1309|2022-03-28 07:05:00|2022-04-01 20:10:00|262.65|0|0.876|2022-04-01|1.24641|19|8.880597|17|-8.591967|17|2022-03-03|1.16692|16|8.110405|21|-8.097263|8|2022-02-01|0.73622|9|8.5094|20|-6.628185|19
2022-04-02 23:02:14|OP.D.SPX3.4500C.IP|1309|2022-03-28 07:05:00|2022-04-01 20:10:00|339.29|0|0.69823|2022-04-01|24.03144|0|2250|14|-88.888889|14|2022-03-03|4.31461|20|46.867168|3|-23.955148|3|2022-02-01|1.30388|9|16.71291|15|-13.983431|19
2022-04-02 23:02:15|OP.D.SPX5.4000P.IP|1310|2022-03-28 07:05:00|2022-04-01 20:10:00|42.64|0|6.47452|2022-04-01|3.38149|10|6.812775|0|-8.405014|14|2022-03-03|2.20582|15|10.716361|8|-7.458292|21|2022-02-01|2.30903|20|9.32377|19|-5.932714|20
2022-04-02 23:02:17|OP.D.SPX2.4000P.IP|1309|2022-03-28 07:05:00|2022-04-01 20:10:00|107.31|0|2.51903|2022-04-01|1.65786|16|4.007955|16|-4.580193|17|2022-03-03|1.56069|18|8.427125|8|-4.667596|20|2022-02-01|1.57804|20|6.255136|19|-4.265914|15
2022-04-02 23:02:18|OP.D.SPX3.4000P.IP|1309|2022-03-28 07:05:00|2022-04-01 20:10:00|159.53|0|1.71246|2022-04-01|7.54798|17|1100|18|-83.333333|8|2022-03-03|7.103|11|24.515648|13|-15.906887|17|2022-02-01|6.55463|15|17.576179|15|-14.845442|15
2022-04-02 23:02:19|OP.D.SPX5.4250P.IP|1309|2022-03-28 07:05:00|2022-04-01 20:10:00|76.06|0|3.55185|2022-04-01|1.99646|10|5.554114|19|-6.544503|11|2022-03-03|1.45051|15|8.735632|13|-7.332436|21|2022-02-01|1.5763|20|8.285182|20|-5.750032|20
2022-04-02 23:02:21|OP.D.SPX2.4250P.IP|1309|2022-03-28 07:05:00|2022-04-01 20:10:00|155.83|0|1.74186|2022-04-01|1.16487|16|3.826653|16|-4.503225|17|2022-03-03|1.11842|18|6.483453|8|-4.503225|17|2022-02-01|1.1651|20|5.637449|20|-4.043169|15
2022-04-02 23:02:22|OP.D.SPX3.4250P.IP|1309|2022-03-28 07:05:00|2022-04-01 20:10:00|215.47|0|1.26565|2022-04-01|2.43012|18|54.054054|14|-71.794872|15|2022-03-03|3.08166|11|19.592629|13|-14.546662|17|2022-02-01|3.55489|20|13.427102|15|-10.605299|20
2022-04-02 23:02:23|OP.D.SPX5.4500P.IP|1309|2022-03-28 07:05:00|2022-04-01 20:10:00|138.7|0|2.03628|2022-04-01|1.20962|10|5.324608|19|-6.18839|11|2022-03-03|0.9496|18|8.598131|13|-6.985567|21|2022-02-01|1.07257|20|7.309426|20|-5.400996|20
2022-04-02 23:02:25|OP.D.SPX2.4500P.IP|1309|2022-03-28 07:05:00|2022-04-01 20:10:00|227.77|0|1.2061|2022-04-01|0.82321|16|3.565082|16|-4.368097|17|2022-03-03|0.80519|18|6.130714|13|-4.368097|17|2022-02-01|0.86157|20|5.373117|19|-3.885784|15
2022-04-02 23:02:26|OP.D.SPX3.4500P.IP|1309|2022-03-28 07:05:00|2022-04-01 20:10:00|291.41|0|0.93476|2022-04-01|0.92159|10|9.297312|10|-12.804289|11|2022-03-03|1.32511|18|18.456066|13|-12.026963|17|2022-02-01|1.8971|20|11.454766|19|-9.26078|20
2022-04-02 23:02:27|OP.D.SPX4.4250C.IP|1309|2022-03-28 07:05:00|2022-04-01 20:10:00|289.3|0|0.54809|2022-04-01|1.00389|19|11.958013|11|-8.81091|20|2022-03-03|0.71355|16|10.633447|18|-9.933202|3|2022-02-01|0.44493|10|9.480231|20|-7.39114|19
2022-04-02 23:02:28|OP.D.SPX4.4250P.IP|1308|2022-03-28 07:05:00|2022-04-01 20:10:00|3.22|0|18.98946|2022-04-01|5.86444|8|21.818182|4|-17.534247|19|2022-03-03|1.75697|14|13.835286|13|-9.462938|17|2022-02-01|37.2225|14|2600|20|-87.5|20
2022-04-02 23:02:29|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0||2022-02-24|0.01854|0|0.070576|18|-0.147806|13|2022-02-01|0.01841|1|0.053597|13|-0.064533|20
2022-04-02 23:02:30|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-02 23:02:31|IR.D.02YEAR100.FWM2.IP|1380|2022-03-27 22:00:00|2022-04-01 20:55:00|10560.5|1083.5|0.01868|2022-04-01|0.01865|21|0.107032|13|-0.132201|18|2022-03-03|0.01861|0|0.079864|10|-0.07991|15||10000||0||0|
2022-04-02 23:02:32|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2022-04-01|0.01865|21|0.107032|13|-0.132201|18|2022-03-03|0.01861|0|0.079864|10|-0.07991|15||10000||0||0|
2022-04-02 23:02:33|UB.D.HOODUS.CASH.IP|893|2022-03-28 08:05:00|2022-04-01 20:50:00||105513.9|6.65776|2022-04-01|0.07883|16|4.86692|13|-4.12844|13|2022-03-03|0.0775|18|3.308824|14|-5.434783|14|2022-02-01|0.07281|18|6.218656|14|-11.389129|21
2022-04-02 23:02:34|CS.D.EOSUSD.CFD.IP|1880|2022-03-27 00:25:00|2022-04-02 22:55:00|279.94|414.7|0.81706|2022-04-02|1.01899|7|3.406334|5|-5.417342|14|2022-03-03|0.99107|2|2.415292|20|-2.60984|13|2022-02-01|1.52187|23|3.767979|10|-3.073377|10
2022-04-02 23:02:36|CS.D.ADAUSD.CFE.IP|1879|2022-03-27 00:25:00|2022-04-02 22:55:00|116.05|70|1.19592|2022-04-02|1.50343|18|1.86753|2|-2.320479|14|2022-03-03|1.36696|22|3.999051|20|-2.986071|13|2022-02-01|1.17257|0|4.432276|10|-5.498422|10
2022-04-02 23:02:38|CS.D.XLMUSD.CFD.IP|1881|2022-03-27 00:25:00|2022-04-02 23:00:00|23.34|75.2|0.8774|2022-04-02|1.02034|7|1.825677|6|-2.969877|14|2022-03-03|0.98238|16|2.181208|20|-3.225806|3|2022-02-01|1.25125|23|3.265766|10|-3.343023|19
2022-04-02 23:02:39|IR.D.FGBX.FWM2.IP|1184|2022-03-28 00:15:00|2022-04-01 19:55:00|18559|201.3|0.20585|2022-04-01|0.02656|15|1.075751|0|-0.922644|8|2022-03-03|0.02779|16|0.409816|10|-0.45687|12||10000||0||0|
2022-04-02 23:02:39|IR.D.FGBS.FWM2.IP|1169|2022-03-28 00:15:00|2022-04-01 19:55:00|11072.5|1370.6|1.46715|2022-04-01|0.0136|10|0.076083|8|-0.219544|12|2022-03-03|0.01341|8|0.044697|10|-0.062508|8||10000||0||0|
2022-04-02 23:02:40|IX.D.HSTECH.IFU.IP|972|2022-03-28 01:15:00|2022-04-01 18:55:00|4578.2|312.4|2.66763|2022-04-01|0.08872|1|3.291303|9|-1.815258|5|2022-03-03|0.07439|2|1.058554|14|-1.003662|13|2022-02-01|0.0713|7|1.265069|14|-0.824373|14
2022-04-02 23:02:42|IX.D.TOPIX.IFU.IP|1417|2022-03-27 22:00:00|2022-04-01 20:55:00|1947.1|281.1|0.06356|2022-04-01|0.04519|2|0.718113|0|-0.656294|23|2022-03-03|0.04728|1|0.786411|1|-0.67642|23|2022-02-01|0.04636|0|0.481696|0|-0.539397|20
2022-04-02 23:02:44|CS.D.UNIUSD.CFE.IP|1880|2022-03-27 00:25:00|2022-04-02 22:55:00|1176.83|70.9|0.9541|2022-04-02|1.12604|15|1.859065|14|-4.281112|14|2022-03-03|1.04659|1|3.166224|14|-3.21623|13|2022-02-01|1.12435|16|4.597754|10|-4.161304|19
2022-04-02 23:02:46|CS.D.LNKUSD.CFE.IP|1881|2022-03-27 00:25:00|2022-04-02 23:00:00|1741.76|406.8|1.013|2022-04-02|1.15835|12|1.709247|2|-2.708383|14|2022-03-03|1.0871|16|3.332085|14|-3.01306|13|2022-02-01|0.96568|23|4.511899|10|-4.596112|19
2022-04-02 23:02:49|CS.D.DOTUSD.CFE.IP|1881|2022-03-27 00:25:00|2022-04-02 23:00:00|2293.29|555|0.80651|2022-04-02|0.9334|22|1.762255|8|-2.945822|14|2022-03-03|0.95114|16|3.236841|20|-3.664183|13|2022-02-01|1.25495|23|6.29006|10|-4.209985|19
2022-04-02 23:02:50|CS.D.DOGUSD.CFE.IP|1878|2022-03-27 00:25:00|2022-04-02 23:00:00|13.89|27.1|1.40951|2022-04-02|1.59868|10|2.728873|4|-3.085554|14|2022-03-03|1.43508|2|2.532751|3|-3.099304|13|2022-02-01|1.11263|8|9.042553|6|-4.159021|19
2022-04-02 23:02:51|CO.D.CFI.FWM1.IP|600|2022-03-28 06:00:00|2022-04-01 15:55:00|7808|79|0.3251|2022-04-01|0.16631|9|4.062661|8|-4.295482|8|2022-03-03|0.12385|11|5.760369|10|-5.724932|9|2022-02-01|0.12414|9|1.578298|13|-1.347199|14
2022-04-02 23:02:52|OP.D.SPX3.4750C.IP|1309|2022-03-28 07:05:00|2022-04-01 20:10:00|194.5|0|1.1822|2022-04-01|1.23668|9|1100|13|-69.230769|14|2022-03-03|14.13811|2|1100|13|-88.235294|15|2022-02-01|5.48303|9|34.097859|15|-33.266399|17
2022-04-02 23:02:53|OP.D.SPX3.5000C.IP|1309|2022-03-28 07:05:00|2022-04-01 20:10:00|87.44|0|2.48792|2022-04-01|2.70138|9|6.7725|19|-5.23167|14|2022-03-03|287.3625|12|2500|17|-94.117647|18|2022-02-01|47.22532|9|237.5|7|-58.208955|20
2022-04-02 23:02:54|OP.D.SPX3.4750P.IP|1309|2022-03-28 07:05:00|2022-04-01 20:10:00|396.62|0|0.68593|2022-04-01|0.53721|10|4.970713|1|-7.152382|17|2022-03-03|0.58589|18|14.250938|13|-9.827013|21|2022-02-01|0.97776|20|10.725903|14|-7.184788|20
2022-04-02 23:02:56|OP.D.SPX3.5000P.IP|1309|2022-03-28 07:05:00|2022-04-01 20:10:00|539.56|0|0.50297|2022-04-01|0.37394|9|3.156881|1|-4.376162|17|2022-03-03|0.33002|18|8.26126|13|-6.123562|21|2022-02-01|0.5|20|9.324209|14|-4.963944|20
2022-04-02 23:02:57|OP.D.SPX5.4750C.IP|1309|2022-03-28 07:05:00|2022-04-01 20:10:00|43.01|0|4.13999|2022-04-01|7.72034|10|17.227205|11|-13.067|20|2022-03-03|4.81576|16|22.949777|15|-14.796905|3|2022-02-01|1.99882|9|19.695873|20|-11.6669|19
2022-04-02 23:02:58|OP.D.SPX5.5000C.IP|1309|2022-03-28 07:05:00|2022-04-01 20:10:00|5.76|0|13.92575|2022-04-01|22.63657|9|49.242424|17|-33.528265|19|2022-03-03|15.34064|13|68.672199|7|-20.666667|19|2022-02-01|6.22708|9|23.186441|7|-22.348754|18
2022-04-02 23:02:59|OP.D.SPX5.4750P.IP|1309|2022-03-28 07:05:00|2022-04-01 20:10:00|261.13|0|1.09374|2022-04-01|0.71409|10|4.213794|16|-5.168126|11|2022-03-03|0.61248|18|7.939635|13|-6.379542|21|2022-02-01|0.72145|20|6.405044|19|-4.78222|20
2022-04-02 23:03:01|OP.D.SPX5.5000P.IP|1309|2022-03-28 07:05:00|2022-04-01 20:10:00|473.38|0|0.59601|2022-04-01|0.44199|9|2.958776|16|-4.027305|17|2022-03-03|0.40127|18|6.464259|13|-5.390182|21|2022-02-01|0.47694|20|5.95128|14|-4.422248|20
2022-04-02 23:03:02|OP.D.SPX2.4750C.IP|1309|2022-03-28 07:05:00|2022-04-01 20:10:00|120.6|0|1.78767|2022-04-01|2.84711|19|13.459285|17|-13.405517|17|2022-03-03|2.5322|16|15.942997|7|-13.652425|8|2022-02-01|1.36124|9|12.002621|20|-9.43889|14
2022-04-02 23:03:04|OP.D.SPX2.5000C.IP|1310|2022-03-28 07:05:00|2022-04-01 20:10:00|39.07|0|5.26304|2022-04-01|8.6102|19|18.235931|16|-19.73792|17|2022-03-03|6.96992|16|48.382657|7|-11.598558|14|2022-02-01|3.17307|9|18.800214|20|-15.600212|17
2022-04-02 23:03:05|OP.D.SPX2.4750P.IP|1309|2022-03-28 07:05:00|2022-04-01 20:10:00|335.72|0|0.81891|2022-04-01|0.57829|16|3.180564|16|-4.121095|17|2022-03-03|0.58047|18|5.879185|13|-4.121095|17|2022-02-01|0.63462|20|5.150947|19|-3.779522|20
2022-04-02 23:03:06|OP.D.SPX2.5000P.IP|1310|2022-03-28 07:05:00|2022-04-01 20:10:00|504.19|0|0.54857|2022-04-01|0.42631|9|2.757143|16|-3.603577|17|2022-03-03|0.41618|18|5.34243|13|-4.096341|21|2022-02-01|0.46207|20|4.583885|19|-3.636313|20
2022-04-02 23:03:08|OP.D.SPX2.3750C.IP|1309|2022-03-28 07:05:00|2022-04-01 20:10:00|857.21|0|0.28553|2022-04-01|0.34194|19|3.733232|11|-2.894769|17|2022-03-03|0.34162|15|3.598206|21|-3.492295|3|2022-02-01|0.26395|10|3.592472|20|-3.536286|19
2022-04-02 23:03:09|OP.D.SPX2.3500C.IP|1309|2022-03-28 07:05:00|2022-04-01 20:10:00|1083.13|0|0.22796|2022-04-01|0.26508|19|3.005919|11|-2.193786|20|2022-03-03|0.26673|15|2.948438|21|-2.908445|3|2022-02-01|0.21242|10|3.18778|20|-2.993905|19
2022-04-02 23:03:10|OP.D.SPX2.3750P.IP|1309|2022-03-28 07:05:00|2022-04-01 20:10:00|72.33|0|3.75767|2022-04-01|2.40544|16|4.378264|16|-4.733162|14|2022-03-03|2.18832|18|10.496198|8|-5.546886|8|2022-02-01|2.17261|20|6.987024|19|-4.62457|15
2022-04-02 23:03:12|OP.D.SPX2.3500P.IP|1309|2022-03-28 07:05:00|2022-04-01 20:10:00|48.25|0|5.68285|2022-04-01|3.544|10|5.455395|20|-5.153659|14|2022-03-03|3.09993|18|11.299435|8|-5.612499|8|2022-02-01|3.02403|17|7.465322|19|-5.606941|18
2022-04-02 23:03:13|OP.D.SPX2.3250C.IP|1310|2022-03-28 07:05:00|2022-04-01 20:10:00|1316.46|0|0.18863|2022-04-01|0.21417|19|2.571626|11|-1.856713|20|2022-03-03|0.21687|15|2.490741|21|-2.452183|3|2022-02-01|0.17668|10|2.672354|20|-2.575572|19
2022-04-02 23:03:14|OP.D.SPX2.3000C.IP|1309|2022-03-28 07:05:00|2022-04-01 20:10:00|1558.08|0|0.16006|2022-04-01|0.17866|19|2.192596|11|-1.598818|20|2022-03-03|0.18187|15|2.142|21|-2.105846|3|2022-02-01|0.15072|10|2.28646|20|-2.249034|19
2022-04-02 23:03:15|OP.D.SPX2.3250P.IP|1310|2022-03-28 07:05:00|2022-04-01 20:10:00|31.58|0|8.58727|2022-04-01|5.20566|10|6.406436|15|-5.702364|15|2022-03-03|4.42344|18|12.670409|8|-6.475946|8|2022-02-01|4.26877|17|7.896227|19|-6.032866|18
2022-04-02 23:03:17|OP.D.SPX2.3000P.IP|1309|2022-03-28 07:05:00|2022-04-01 20:10:00|23.2|0|10.42926|2022-04-01|7.10113|16|9.217082|11|-6.061511|18|2022-03-03|6.45087|18|14.132251|8|-7.360937|8|2022-02-01|6.17936|17|8.308789|19|-7.155963|17
2022-04-02 23:03:17|OP.D.SPX2.2750C.IP|0|none|||0|0|2022-03-18|0.10463|19|1.358303|18|-1.161789|7||10000||0||0|||10000||0||0|
2022-04-02 23:03:18|OP.D.SPX2.2500C.IP|1309|2022-03-28 07:05:00|2022-04-01 20:10:00|2046.47|0|0.12262|2022-04-01|0.13342|19|1.678175|11|-1.234376|20|2022-03-03|0.13643|15|1.676799|21|-1.626816|13|2022-02-01|0.11565|10|1.76797|20|-1.77026|19
2022-04-02 23:03:19|OP.D.SPX2.2750P.IP|0|none|||0|0|2022-03-18|5.07493|16|13.684211|19|-9.977427|18||10000||0||0|||10000||0||0|
2022-04-02 23:03:20|OP.D.SPX2.2500P.IP|1301|2022-03-28 07:05:00|2022-04-01 20:10:00|11.89|0|15.13852|2022-04-01|12.29252|10|7.684631|7|-10.243056|18|2022-03-03|11.68717|15|27.888232|8|-17.471651|8|2022-02-01|10.02685|17|10.027223|6|-7.92235|17
2022-04-02 23:03:21|OP.D.SPX2.2250C.IP|0|none|||0|0|2022-03-18|0.08023|19|1.069898|18|-0.9118|7||10000||0||0|||10000||0||0|
2022-04-02 23:03:22|OP.D.SPX2.2000C.IP|1309|2022-03-28 07:05:00|2022-04-01 20:10:00|2539.26|0|0.09923|2022-04-01|0.10599|19|1.34136|11|-0.984572|20|2022-03-03|0.10856|15|1.340206|21|-1.332014|13|2022-02-01|0.0935|10|1.410233|20|-1.440305|19
2022-04-02 23:03:23|OP.D.SPX2.2250P.IP|0|none|||0|0|2022-03-18|9.92644|17|9.325562|19|-9.638554|18||10000||0||0|||10000||0||0|
2022-04-02 23:03:24|OP.D.SPX2.2000P.IP|1242|2022-03-28 07:05:00|2022-04-01 20:10:00|4.68|0|36.66973|2022-04-01|23.54595|20|13.655172|17|-16.820276|11|2022-03-03|17.75196|14|29.60396|8|-19.171598|5|2022-02-01|14.42161|13|11.272727|6|-8.708709|17
2022-04-02 23:03:25|OP.D.SPX3.3750C.IP|1309|2022-03-28 07:05:00|2022-04-01 20:10:00|915.69|0|0.26905|2022-04-01|0.35357|19|5.826186|11|-4.545841|20|2022-03-03|0.28339|16|5.440403|18|-5.569911|3|2022-02-01|0.24371|9|4.44748|20|-4.483506|19
2022-04-02 23:03:27|OP.D.SPX3.3500C.IP|0|none|||0|0|2022-03-17|0.29276|10|3.992811|11|-3.096863|20|2022-03-03|0.20652|16|3.893099|18|-4.082739|3|2022-02-01|0.18757|10|3.478735|20|-3.415733|19
2022-04-02 23:03:28|OP.D.SPX3.3750P.IP|1309|2022-03-28 07:05:00|2022-04-01 20:10:00|117.81|0|2.32502|2022-04-01|29.89682|17|500|13|-92.307692|8|2022-03-03|14.26003|9|43.341404|8|-30.144404|7|2022-02-01|9.5772|12|21.373892|15|-18.520975|15
2022-04-02 23:03:29|OP.D.SPX3.3500P.IP|1309|2022-03-28 07:05:00|2022-04-01 20:10:00|84.7|0|3.24791|2022-04-01|21.67601|12|240|9|-80|14|2022-03-03|32.98963|11|229.885057|8|-60.927152|7|2022-02-01|16.32577|15|24.224468|15|-26.432292|4
2022-04-02 23:03:30|OP.D.SPX3.3250C.IP|0|none|||0|0|2022-03-17|0.22055|10|3.026363|11|-2.313907|20|2022-03-03|0.16203|18|2.942903|18|-3.116869|3|2022-02-01|0.15209|10|2.831286|20|-2.781795|19
2022-04-02 23:03:31|OP.D.SPX3.3000C.IP|0|none|||0|0|2022-03-17|0.1769|10|2.434617|11|-1.842042|20|2022-03-03|0.13316|18|2.348107|18|-2.467403|3|2022-02-01|0.12778|10|2.382883|20|-2.328623|19
2022-04-02 23:03:33|OP.D.SPX3.3250P.IP|1309|2022-03-28 07:05:00|2022-04-01 20:10:00|59.51|0|4.69725|2022-04-01|83.77047|19|925|9|-75|17|2022-03-03|96.88114|12|14200|8|-84.745763|7|2022-02-01|27.40462|12|27.133211|15|-39.459459|4
2022-04-02 23:03:34|OP.D.SPX3.3000P.IP|1309|2022-03-28 07:05:00|2022-04-01 20:10:00|40.72|0|6.74497|2022-04-01|6.95362|22|2300|8|-85.714286|17|2022-03-03|255.90872|9|1366.666667|11|-90.322581|20|2022-02-01|45.90544|12|38.241309|15|-43.778802|4
2022-04-02 23:03:35|OP.D.SPX3.2750C.IP|0|none|||0|0|2022-03-17|0.14768|10|2.035|11|-1.528266|20|2022-03-03|0.11303|18|1.951856|18|-2.040816|3|2022-02-01|0.11015|10|2.035134|20|-1.997258|19
2022-04-02 23:03:36|OP.D.SPX3.2500C.IP|0|none|||0|0|2022-03-17|0.12675|10|1.748043|11|-1.305363|20|2022-03-03|0.0982|18|1.66833|18|-1.740195|3|2022-02-01|0.0968|10|1.773835|20|-1.746861|19
2022-04-02 23:03:37|OP.D.SPX3.2750P.IP|1307|2022-03-28 07:05:00|2022-04-01 20:10:00|26.84|0|9.21893|2022-04-01|8.38683|18|900|1|-66.666667|8|2022-03-03|232.86075|3|600|14|-87.5|14|2022-02-01|63.36692|22|66.666667|21|-54.054054|4
2022-04-02 23:03:38|OP.D.SPX3.2500P.IP|1305|2022-03-28 07:05:00|2022-04-01 20:10:00|20.55|0|10.47705|2022-04-01|10.15424|16|5.454545|11|-8.932661|14|2022-03-03|321.80305|4|770.588235|9|-93.220339|11|2022-02-01|131.47305|22|137.5|21|-75|15
2022-04-02 23:03:38|SI.D.SHYUS.CASH.IP|390|2022-03-28 13:30:00|2022-04-01 19:55:00|8313|67076.7|0.00474|2022-04-01|0.01186|20|0.035812|18|-0.119175|18|2022-03-03|0.01183|14|0.047433|18|-0.059116|15|2022-02-01|0.01174|14|0.023565|15|-0.047103|15
2022-04-02 23:03:39|SI.D.IEFUS.CASH.IP|390|2022-03-28 13:30:00|2022-04-01 19:55:00|10666|106600.6|0.00936|2022-04-01|0.00914|15|0.184281|18|-0.27202|13|2022-03-03|0.00892|14|0.252822|19|-0.204408|15|2022-02-01|0.00886|15|0.106933|14|-0.177022|15
2022-04-02 23:03:40|SI.D.TLTUS.CASH.IP|390|2022-03-28 13:30:00|2022-04-01 19:55:00|13232|197833.9|0.00793|2022-04-01|0.00752|15|0.552651|18|-0.578167|18|2022-03-03|0.00723|16|0.574504|19|-0.669919|20|2022-02-01|0.00698|15|0.302646|14|-0.384508|15
2022-04-02 23:03:40|SI.D.EMBUS.CASH.IP|390|2022-03-28 13:30:00|2022-04-01 19:55:00|9770|77805.5|0.01065|2022-04-01|0.01055|15|0.415196|18|-0.469778|18|2022-03-03|0.0098|17|0.623339|14|-0.388469|15|2022-02-01|0.00942|16|0.238005|19|-0.285741|19
2022-04-02 23:03:41|KA.D.LQDE.CASH.IP|484|2022-03-28 07:00:00|2022-04-01 15:25:00|11494|666.1|3.41027|2022-04-01|3.67552|14|1.141997|7|-0.280041|10|2022-03-03|3.65179|15|0.605079|8|-0.683675|13|2022-02-01|7.83349|16|0.329423|8|-0.354953|13
2022-04-02 23:03:42|OP.D.NAS3.15500C.IP|412|2022-03-28 13:35:00|2022-04-01 20:10:00|311|0|2.56032|2022-04-01|2.13895|12|800|17|-83.333333|18|2022-03-03|41.57296|21|1533.333333|20|-92.857143|19|2022-02-01|3.47963|16|23.707865|20|-23.170732|19
2022-04-02 23:03:43|OP.D.NAS3.15500P.IP|412|2022-03-28 13:35:00|2022-04-01 20:10:00|981|0|1.11731|2022-04-01|0.72014|21|4.268464|18|-8.281889|17|2022-03-03|0.95428|18|18.188333|21|-13.353566|21|2022-02-01|1.50315|20|10.666782|19|-7.193366|20
2022-04-02 23:03:43|OP.D.NAS3.14000C.IP|412|2022-03-28 13:35:00|2022-04-01 20:10:00|1210.7|0|0.74613|2022-04-01|0.67659|12|109.302326|18|-36.612022|18|2022-03-03|1.89818|21|19.242424|14|-12.539397|15|2022-02-01|0.77057|16|10.580552|20|-11.118038|19
2022-04-02 23:03:44|OP.D.NAS3.14000P.IP|412|2022-03-28 13:35:00|2022-04-01 20:10:00|380.7|0|2.76957|2022-04-01|2.69082|21|26.715686|15|-26.47929|13|2022-03-03|3.35996|15|21.948956|21|-16.930667|21|2022-02-01|4.10342|20|14.731051|17|-10.785288|19
2022-04-02 23:03:45|IR.D.FBTP.FWM1.IP|0|none|||0|0|2022-03-07|0.03869|16|0.216556|13|-0.305344|7|2022-03-03|0.03713|12|0.436869|15|-0.41001|13|2022-02-01|0.03523|16|0.247644|11|-0.191636|16
2022-04-02 23:03:45|IR.D.FBTP.FWM2.IP|0|none|||0|0|2022-04-01|0.03797|8|0.321635|13|-1.130777|12|2022-03-03|0.03916|15|0.395476|10|-0.28233|9||10000||0||0|