2022-03-27 00:16:00|IX.D.SPTRD.IFE.IP|1428|2022-03-20 22:00:00|2022-03-25 20:55:00|4543.21|4291.5|0.01288|2022-03-25|0.0092|17|0.67329|17|-0.582866|15|2022-02-25|0.00903|16|0.686534|18|-0.849795|19|2022-01-26|0.00861|15|0.722187|20|-0.849795|19
2022-03-27 00:16:02|IX.D.RUSSELL.IFM.IP|1428|2022-03-20 22:00:00|2022-03-25 21:00:00|2078.2|537.4|0.01538|2022-03-25|0.01481|14|0.828648|17|-0.664887|13|2022-02-25|0.01488|16|1.098059|20|-1.091553|19|2022-01-26|0.01385|10|1.206067|15|-1.091553|19
2022-03-27 00:16:04|IX.D.DOW.IFE.IP|1428|2022-03-20 22:00:00|2022-03-25 20:55:00|34849|444.6|0.01141|2022-03-25|0.0071|17|0.655537|11|-0.511886|15|2022-02-25|0.00693|16|0.646282|20|-0.71051|14|2022-01-26|0.0067|16|0.632166|15|-0.706752|19
2022-03-27 00:16:05|IX.D.FANG.IFM.IP|1428|2022-03-20 22:00:00|2022-03-25 20:55:00|6647.1|0|0.05169|2022-03-25|0.04195|19|1.338052|13|-6.000573|8|2022-02-25|0.02986|15|2.434096|21|-2.654175|21|2022-01-26|0.02692|19|1.128295|14|-1.269521|20
2022-03-27 00:16:07|IX.D.NASDAQ.IFM.IP|1428|2022-03-20 22:00:00|2022-03-25 20:55:00|14748.3|1877.5|0.01264|2022-03-25|0.00716|19|0.847036|17|-0.800784|23|2022-02-25|0.00694|16|1.322254|21|-1.356244|21|2022-01-26|0.00641|15|0.970535|20|-1.187232|19
2022-03-27 00:16:08|IX.D.ASX.IFD.IP|1428|2022-03-20 22:00:00|2022-03-25 20:55:00|7443|120.9|0.03539|2022-03-25|0.01396|3|0.535959|23|-0.59876|22|2022-02-25|0.01404|23|0.50078|23|-0.612882|19|2022-01-26|0.01892|23|0.603393|22|-0.612882|19
2022-03-27 00:16:09|TM.D.BOVESPA.IFM.IP|533|2022-03-21 13:00:00|2022-03-25 21:00:00|118195|1298.7|0.28233|2022-03-25|0.08844|12|0.576648|18|-0.587734|14|2022-02-25|0.08954|12|0.698629|18|-0.657273|20|2022-01-26|0.09599|12|0.53255|20|-0.657273|20
2022-03-27 00:16:11|IX.D.CAC.IFM.IP|1424|2022-03-20 22:00:00|2022-03-25 21:00:00|6581.7|172.7|0.03306|2022-03-25|0.01554|14|1.307389|11|-1.535164|0|2022-02-25|0.0144|8|0.822824|8|-0.90384|13|2022-01-26|0.01396|10|0.6018|15|-0.47359|16
2022-03-27 00:16:14|IX.D.XINHUA.IFM.IP|1428|2022-03-20 22:00:00|2022-03-25 20:55:00|13539.7|981.3|0.09541|2022-03-25|0.07205|1|1.196702|9|-2.089313|1|2022-02-25|0.06685|1|0.925686|1|-0.722248|1|2022-01-26|0.06468|1|0.474011|1|-0.737397|1
2022-03-27 00:16:15|IX.D.HSCHIN.IFU.IP|1428|2022-03-20 22:00:00|2022-03-25 20:55:00|7346.6|650.2|0.15747|2022-03-25|0.0813|14|1.763036|2|-1.80979|0|2022-02-25|0.09747|2|0.840108|1|-0.952438|1|2022-01-26|0.08103|2|0.826077|14|-0.610292|1
2022-03-27 00:16:16|IX.D.DEN25.IFM.IP|0|none|||0|0|2022-03-17|0.0581|14|1.986121|13|-2.005747|13|2022-02-25|0.0577|15|1.986121|13|-2.005747|13|2022-01-26|0.05397|15|0.651905|8|-0.766041|8
2022-03-27 00:16:17|IX.D.EMGMKT.IFE.IP|1368|2022-03-20 22:05:00|2022-03-25 20:55:00|1126.1|418.2|0.08365|2022-03-25|0.04477|16|1.41422|0|-1.295026|0|2022-02-25|0.04105|16|0.570796|13|-0.758725|13|2022-01-26|0.04043|16|0.738337|14|-0.593178|19
2022-03-27 00:16:19|IX.D.STXE.IFM.IP|1429|2022-03-20 22:00:00|2022-03-25 21:00:00|3890.09|2283.5|0.04667|2022-03-25|0.03961|14|1.4374|0|-1.199804|0|2022-02-25|0.03654|8|0.876256|8|-1.055499|13|2022-01-26|0.03657|10|0.657503|15|-0.559196|8
2022-03-27 00:16:20|IX.D.FTSE.CFD.IP|1428|2022-03-20 22:00:00|2022-03-25 20:55:00|7508.5|231.9|0.02983|2022-03-25|0.01372|14|1.334951|8|-0.616545|8|2022-02-25|0.01328|8|0.660402|8|-0.582632|3|2022-01-26|0.01864|9|0.404765|15|-0.378256|16
2022-03-27 00:16:21|KB.D.MID250.CASH.IP|495|2022-03-21 08:15:00|2022-03-25 16:25:00|20971.94|0|0|2022-03-25|0|8|0.655641|11|-0.405345|8|2022-02-25|0|8|0.429976|8|-0.416402|13|2022-01-26|0|8|0.387979|11|-0.314411|8
2022-03-27 00:16:23|IX.D.DAX.IFMM.IP|1429|2022-03-20 22:00:00|2022-03-25 21:00:00|14385.1|171.5|0.02834|2022-03-25|0.0104|14|1.439958|8|-1.040014|0|2022-02-25|0.0079|8|1.074537|8|-1.199511|13|2022-01-26|0.00862|8|0.551499|15|-0.481206|16
2022-03-27 00:16:24|TM.D.MDAX.IFM.IP|817|2022-03-21 07:10:00|2022-03-25 20:55:00|31250|1.6|8.6591|2022-03-25|0.2227|15|6.850776|7|-11.514233|20|2022-02-25|0.17109|8|3.477648|8|-3.812798|18|2022-01-26|2.12562|8|3.164762|7|-1.404936|14
2022-03-27 00:16:25|TM.D.TECDAX.IFM.IP|675|2022-03-21 07:00:00|2022-03-25 20:55:00|3231.3|0.6|13.72016|2022-03-25|0.1874|14|2.278256|8|-7.239459|7|2022-02-25|0.50982|15|2.567154|8|-5.962448|7|2022-01-26|5.62049|9|3.677414|17|-1.309767|7
2022-03-27 00:16:26|TM.D.ATHENS.IFM.IP|314|2022-03-21 08:15:00|2022-03-24 15:15:00|2033|9|14.1661|2022-03-24|4.82822|9|1.442588|9|-2.222753|8|2022-02-25|4.74004|8|0.962332|8|-0.895058|8|2022-01-26|7.98892|8|0.689085|8|-0.881951|8
2022-03-27 00:16:27|IX.D.HANGSENG.IFU.IP|1428|2022-03-20 22:00:00|2022-03-25 20:55:00|21606.7|533.5|0.06658|2022-03-25|0.02349|2|1.757928|0|-1.804407|0|2022-02-25|0.03423|2|0.514769|0|-0.713962|1|2022-01-26|0.0257|2|0.76157|14|-0.570041|1
2022-03-27 00:16:28|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-27 00:16:29|IX.D.NIFTY.IFM.IP|1420|2022-03-20 22:00:00|2022-03-25 20:55:00|17219.6|64900.4|0.03747|2022-03-25|0.02386|14|0.598824|11|-1.45671|0|2022-02-25|0.02321|8|0.954661|3|-0.954404|7|2022-01-26|0.0226|11|0.62521|4|-0.642772|3
2022-03-27 00:16:31|IX.D.MIB.IFM.IP|1425|2022-03-20 22:00:00|2022-03-25 21:00:00|24665.9|53.5|0.10713|2022-03-25|0.06262|14|1.421551|8|-1.91276|0|2022-02-25|0.05648|8|1.129296|8|-0.82533|13|2022-01-26|0.05875|10|0.597618|15|-0.551738|8
2022-03-27 00:16:32|IX.D.NIKKEI.IFD.IP|1422|2022-03-20 22:00:00|2022-03-25 20:55:00|28236.9|234.5|0.02927|2022-03-25|0.02653|14|0.751687|0|-0.606672|23|2022-02-25|0.02589|9|0.91345|1|-0.640055|3|2022-01-26|0.02468|10|0.473095|15|-0.672091|0
2022-03-27 00:16:33|TM.D.KLCI.IFM.IP|387|2022-03-21 01:45:00|2022-03-25 09:05:00|1604.1|70.8|0.18614|2022-03-25|0.18926|0|0.653635|0|-0.699968|0|2022-02-25|0.19199|4|0.637186|0|-0.473365|3|2022-01-26|0.19504|9|1.103968|8|-0.457995|0
2022-03-27 00:16:34|IX.D.AEX.IFM.IP|1403|2022-03-20 22:00:00|2022-03-25 21:00:00|727.8|63.1|0.04279|2022-03-25|0.01426|14|1.451813|0|-1.556649|0|2022-02-25|0.01335|8|0.727537|8|-0.72562|13|2022-01-26|0.01276|10|0.908082|21|-0.838596|7
2022-03-27 00:16:36|IX.D.OBX.IFM.IP|1428|2022-03-20 22:00:00|2022-03-25 20:55:00|1142.6|5.8|0.76071|2022-03-25|0.11385|13|3.425116|8|-1.706467|6|2022-02-25|0.11154|13|2.51538|8|-2.448854|8|2022-01-26|0.13998|19|1.273844|8|-0.784357|14
2022-03-27 00:16:36|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-27 00:16:38|IX.D.SINGAPORE.IFM.IP|1354|2022-03-20 22:00:00|2022-03-25 20:55:00|332.66|105.5|1.70828|2022-03-25|0.05293|6|1.211923|1|-0.960384|0|2022-02-25|0.04554|6|0.661793|1|-0.466999|14|2022-01-26|0.04615|4|0.583221|0|-0.470325|0
2022-03-27 00:16:39|IX.D.SAF.IFMMX.IP|1427|2022-03-20 22:00:00|2022-03-25 20:55:00|67686|38|0.06711|2022-03-25|0.05054|14|1.99666|0|-1.820242|0|2022-02-25|0.04245|12|0.552745|21|-0.605715|20|2022-01-26|0.04211|13|0.529744|16|-0.605715|20
2022-03-27 00:16:41|IX.D.IBEX.IFM.IP|1422|2022-03-20 22:00:00|2022-03-25 21:00:00|8360.7|38.4|0.10412|2022-03-25|0.0608|14|1.389385|8|-1.894099|0|2022-02-25|0.05797|15|0.691538|8|-0.700437|13|2022-01-26|0.06081|11|0.50298|20|-0.52404|16
2022-03-27 00:16:43|IX.D.OMX.IFM.IP|1428|2022-03-20 22:00:00|2022-03-25 21:00:00|2116.39|342.9|0.05312|2022-03-25|0.02385|14|1.480817|0|-1.527626|0|2022-02-25|0.02227|8|0.801107|8|-0.930264|8|2022-01-26|0.02465|10|0.613699|20|-0.603842|20
2022-03-27 00:16:45|IX.D.SMI.IFM.IP|1420|2022-03-20 22:00:00|2022-03-25 20:55:00|12148.4|95|0.03007|2022-03-25|0.01698|14|1.042375|8|-1.305303|0|2022-02-25|0.01649|13|0.606938|7|-0.528741|13|2022-01-26|0.01716|7|0.398865|15|-0.535243|8
2022-03-27 00:16:46|IX.D.TAIEX.IFU.IP|1429|2022-03-20 22:00:00|2022-03-25 21:00:00|17635.8|466.4|0.04082|2022-03-25|0.0257|2|1.117371|1|-1.80038|0|2022-02-25|0.03959|1|0.624857|13|-0.657723|0|2022-01-26|0.02437|1|0.505438|0|-0.657723|0
2022-03-27 00:16:47|KB.D.TK.CASH.IP|495|2022-03-21 08:15:00|2022-03-25 16:25:00|6083.55|0|0|2022-03-25|0|8|0.523798|11|-0.502035|8|2022-02-25|0|8|0.382978|8|-0.425956|9|2022-01-26|0|8|0.267335|14|-0.346481|8
2022-03-27 00:16:48|CC.D.VSTOXX.UNC.IP|1156|2022-03-21 00:15:00|2022-03-25 20:10:00|29.36|67.3|0.51894|2022-03-25|0.24822|9|3.31299|20|-3.051282|8|2022-02-25|0.30601|11|2.933016|19|-3.364689|20|2022-01-26|0.35899|15|2.933016|19|-3.790946|0
2022-03-27 00:16:50|CC.D.VIX.UME.IP|1320|2022-03-20 22:00:00|2022-03-25 20:55:00|23.97|105.6|0.57088|2022-03-25|0.53133|21|2.136895|15|-2.255892|17|2022-02-25|0.60189|3|3.703704|19|-3.908682|20|2022-01-26|0.69578|4|3.703704|19|-3.908682|20
2022-03-27 00:16:51|IR.D.FGBM.FWM2.IP|1225|2022-03-21 00:15:00|2022-03-25 20:55:00|12895|1408.2|1.00269|2022-03-25|0.02315|16|0.196419|8|-0.545827|12||10000||0||0|||10000||0||0|
2022-03-27 00:16:52|IR.D.FLG.FWM1.IP|600|2022-03-21 08:00:00|2022-03-25 17:55:00|12050|708.7|0.02625|2022-03-25|0.02535|15|0.643458|12|-0.326904|12|2022-02-25|0.02487|11|0.130421|8|-0.259593|8||10000||0||0|
2022-03-27 00:16:52|IR.D.ULTRA100.FWM2.IP|1380|2022-03-20 22:00:00|2022-03-25 20:55:00|17266.8|296.2|0.02284|2022-03-25|0.02172|21|0.566525|18|-0.656104|20|2022-02-25|0.02169|11|0.357137|3|-0.428396|14||10000||0||0|
2022-03-27 00:16:53|IR.D.BOND100.FWM2.IP|1377|2022-03-20 22:00:00|2022-03-25 20:55:00|14733.9|522.7|0.02602|2022-03-25|0.02552|21|0.342765|23|-0.382311|12|2022-02-25|0.0258|4|0.242383|3|-0.260629|14||10000||0||0|
2022-03-27 00:16:54|IR.D.10YEAR100.FWM2.IP|1380|2022-03-20 22:00:00|2022-03-25 20:55:00|12169.1|2371.4|0.03083|2022-03-25|0.03144|21|0.366106|13|-0.222155|12|2022-02-25|0.03157|4|0.135915|3|-0.134378|11||10000||0||0|
2022-03-27 00:16:55|IR.D.JGB.FWM2.IP|723|2022-03-20 23:45:00|2022-03-25 13:10:00|14941|6.1|7.6464|2022-03-25|1.24249|1|0.040005|14|-0.079989|17||10000||0||0|||10000||0||0|
2022-03-27 00:16:56|CC.D.FGBL.UME.IP|835|2022-03-21 07:05:00|2022-03-25 20:55:00|15842.4|2360.5|0.01003|2022-03-25|0.00967|16|0.242175|8|-0.684626|12|2022-02-25|0.00921|8|0.24248|19|-0.422978|13|2022-01-26|0.00888|9|0.099427|13|-0.101241|7
2022-03-27 00:16:57|IR.D.FOAT.FWM2.IP|1079|2022-03-21 07:00:00|2022-03-25 17:55:00|15104|526.9|0.96457|2022-03-25|0.0337|11|0.259494|0|-0.851745|12||10000||0||0|||10000||0||0|
2022-03-27 00:16:57|IR.D.FBTP.FWM2.IP|660|2022-03-21 07:00:00|2022-03-25 17:55:00|13781|615.6|0.03809|2022-03-25|0.03803|8|0.395476|10|-1.130777|12||10000||0||0|||10000||0||0|
2022-03-27 00:16:58|IR.D.05YEAR100.FWM2.IP|1379|2022-03-20 22:00:00|2022-03-25 20:55:00|11411.1|1834.8|0.0171|2022-03-25|0.01695|21|0.223772|13|-0.167999|18|2022-02-25|0.01699|4|0.079893|3|-0.118541|11||10000||0||0|
2022-03-27 00:16:59|CC.D.DX.UME.IP|1260|2022-03-21 00:00:00|2022-03-25 20:55:00|9873.4|35.6|0.05085|2022-03-25|0.05072|0|0.196061|14|-0.346102|12|2022-02-25|0.05205|11|0.347702|13|-0.178777|14|2022-01-26|0.0522|12|0.178932|19|-0.170741|13
2022-03-27 00:17:01|CS.D.BITCOIN.CFE.IP|1766|2022-03-20 10:10:00|2022-03-27 00:15:00|44517.8|430.8|0.26354|2022-03-27|0.27481|16|3.610776|22|-3.004661|3|2022-02-25|0.29141|23|3.408685|20|-2.347214|19|2022-01-26|0.32821|0|2.21508|10|-2.347214|19
2022-03-27 00:17:04|CS.D.ETHUSD.CFE.IP|1766|2022-03-20 10:10:00|2022-03-27 00:15:00|3140.52|828.6|0.25706|2022-03-27|0.27728|15|2.135423|2|-2.032505|13|2022-02-25|0.28141|16|4.326992|20|-3.16349|19|2022-01-26|0.27022|0|3.324266|19|-3.16349|19
2022-03-27 00:17:06|CS.D.CRYPTOB10.CFD.IP|1764|2022-03-20 10:10:00|2022-03-27 00:10:00|15885.73|280.8|0.78776|2022-03-27|0.83437|16|2.057345|2|-1.932107|3|2022-02-25|0.83827|16|2.78417|19|-2.704224|13|2022-01-26|0.71595|0|3.037776|10|-2.693619|19
2022-03-27 00:17:07|CS.D.USDBRL.MINI.IP|470|2022-03-21 12:10:00|2022-03-25 19:55:00|47838.1|330.2|0.10685|2022-03-25|0.09949|14|0.399998|13|-0.47916|12|2022-02-25|0.11896|13|0.61016|19|-0.523295|12|2022-01-26|0.12365|12|0.61016|19|-0.513827|13
2022-03-27 00:17:08|CS.D.USDINR.MINI.IP|1074|2022-03-21 01:30:00|2022-03-25 19:55:00|7651.3|62.3|0.24674|2022-03-25|0.1983|6|0.179495|10|-0.322729|16|2022-02-25|0.20451|5|0.300636|13|-0.198518|12|2022-01-26|0.20104|5|0.152991|3|-0.126888|13
2022-03-27 00:17:09|CS.D.USDTWD.MINI.IP|1011|2022-03-21 01:30:00|2022-03-25 19:55:00|28645.4|21.8|0.08598|2022-03-25|0.07493|2|0.151387|10|-0.234947|8|2022-02-25|0.07823|2|0.218416|4|-0.247305|5|2022-01-26|0.07373|8|0.13083|9|-0.140172|5
2022-03-27 00:17:11|CS.D.EURGBP.MINI.IP|1440|2022-03-20 21:00:00|2022-03-25 20:55:00|8331.4|379.6|0.0205|2022-03-25|0.01553|16|0.57856|12|-0.229069|23|2022-02-25|0.01329|16|0.303376|13|-0.208163|12|2022-01-26|0.01317|16|0.120526|15|-0.113723|15
2022-03-27 00:17:13|CS.D.EURUSD.MINI.IP|1440|2022-03-20 21:00:00|2022-03-25 20:55:00|10982.5|453.4|0.00892|2022-03-25|0.00742|4|0.533689|12|-0.302098|23|2022-02-25|0.00645|11|0.272434|13|-0.390065|13|2022-01-26|0.00643|3|0.195156|13|-0.172937|19
2022-03-27 00:17:15|CS.D.GBPUSD.MINI.IP|1440|2022-03-20 21:00:00|2022-03-25 20:55:00|13181.4|522.2|0.01244|2022-03-25|0.00975|5|0.199951|18|-0.45916|12|2022-02-25|0.00879|17|0.344411|12|-0.285146|13|2022-01-26|0.00796|12|0.143535|13|-0.186013|19
2022-03-27 00:17:17|CS.D.NZDUSD.MINI.IP|1440|2022-03-20 21:00:00|2022-03-25 20:55:00|6958.5|285.1|0.03148|2022-03-25|0.02878|11|0.292212|18|-0.201964|16|2022-02-25|0.02924|12|0.317555|1|-0.543771|13|2022-01-26|0.0294|2|0.236007|13|-0.245879|13
2022-03-27 00:17:19|CS.D.USDCAD.MINI.IP|1440|2022-03-20 21:00:00|2022-03-25 20:55:00|12473.8|390.3|0.01483|2022-03-25|0.01404|12|0.231148|18|-0.220351|13|2022-02-25|0.013|12|0.528555|13|-0.204533|13|2022-01-26|0.0136|19|0.315066|15|-0.236538|14
2022-03-27 00:17:21|CS.D.USDCHF.MINI.IP|1440|2022-03-20 21:00:00|2022-03-25 20:55:00|9303.2|342.1|0.02262|2022-03-25|0.02085|9|0.303056|13|-0.206992|13|2022-02-25|0.01997|12|0.436043|13|-0.15855|15|2022-01-26|0.01932|9|0.144278|19|-0.179149|15
2022-03-27 00:17:22|CS.D.USDCNH.MINI.IP|1440|2022-03-20 21:00:00|2022-03-25 20:55:00|63837.4|414.6|0.02644|2022-03-25|0.02471|6|0.209309|21|-0.202084|21|2022-02-25|0.01969|6|0.177458|13|-0.122914|22|2022-01-26|0.01629|6|0.162403|22|-0.091058|8
2022-03-27 00:17:24|CS.D.USDDKK.MINI.IP|1440|2022-03-20 21:00:00|2022-03-25 20:55:00|67720.4|635.1|0.03035|2022-03-25|0.02468|9|0.300864|23|-0.507383|12|2022-02-25|0.02442|10|0.424522|13|-0.273779|13|2022-01-26|0.02554|12|0.17686|19|-0.195714|13
2022-03-27 00:17:26|CS.D.USDHUF.MINI.IP|1440|2022-03-20 21:00:00|2022-03-25 20:55:00|33851.2|593.4|0.19289|2022-03-25|0.09481|11|0.609211|8|-0.80999|8|2022-02-25|0.07228|15|0.784068|13|-0.636699|12|2022-01-26|0.0741|10|0.396345|8|-0.261135|8
2022-03-27 00:17:28|CS.D.USDJPY.MINI.IP|1440|2022-03-20 21:00:00|2022-03-25 20:55:00|12208.9|431.6|0.00893|2022-03-25|0.00728|5|0.224838|22|-0.185772|1|2022-02-25|0.00701|5|0.362934|13|-0.209764|19|2022-01-26|0.00686|5|0.154565|2|-0.166353|13
2022-03-27 00:17:29|CS.D.USDKRW.MINI.IP|1182|2022-03-21 00:00:00|2022-03-25 19:55:00|122516.5|122|0.11337|2022-03-25|0.08425|4|0.367666|0|-0.297129|0|2022-02-25|0.08924|3|0.355576|0|-0.18629|12|2022-01-26|0.08444|2|0.2256|0|-0.220611|13
2022-03-27 00:17:31|CS.D.USDMXN.MINI.IP|1440|2022-03-20 21:00:00|2022-03-25 20:55:00|200258|571.8|0.07065|2022-03-25|0.06495|14|0.246926|18|-0.377205|14|2022-02-25|0.06471|16|0.405961|13|-0.280512|12|2022-01-26|0.05892|15|0.348487|19|-0.263575|13
2022-03-27 00:17:33|CS.D.USDNOK.MINI.IP|1440|2022-03-20 21:00:00|2022-03-25 20:55:00|86056.9|1073.6|0.06447|2022-03-25|0.04102|11|0.444978|18|-0.422883|8|2022-02-25|0.03424|11|0.725999|13|-0.394259|13|2022-01-26|0.03367|12|0.38397|21|-0.512975|22
2022-03-27 00:17:34|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0|2022-03-03|1.89745|11|4.600119|11|-6.862892|8|2022-02-25|0.19694|12|1.492561|7|-1.338064|15|2022-01-26|0.16209|10|0.405142|11|-0.704178|15
2022-03-27 00:17:36|CS.D.USDSEK.MINI.IP|1420|2022-03-20 21:00:00|2022-03-25 20:55:00|94108.4|1174.8|0.05819|2022-03-25|0.03812|13|0.36833|10|-0.539033|11|2022-02-25|0.03094|12|0.688589|8|-0.385704|12|2022-01-26|0.03408|10|0.365001|19|-0.284037|13
2022-03-27 00:17:38|CS.D.USDSGD.MINI.IP|1440|2022-03-20 21:00:00|2022-03-25 20:55:00|13575.6|161.4|0.02831|2022-03-25|0.02277|3|0.222181|0|-0.20333|0|2022-02-25|0.02512|3|0.219199|13|-0.128345|21|2022-01-26|0.02296|7|0.109248|22|-0.146488|0
2022-03-27 00:17:41|CS.D.USDZAR.MINI.IP|1432|2022-03-20 21:00:00|2022-03-25 20:55:00|145301.6|670.7|0.09543|2022-03-25|0.06204|10|0.352599|18|-0.407509|12|2022-02-25|0.06033|15|0.816479|13|-0.521277|13|2022-01-26|0.05908|12|0.498606|19|-0.331809|8
2022-03-27 00:17:42|CS.D.ALUMINIUM.MINI.IP|1006|2022-03-21 01:00:00|2022-03-25 17:55:00|3601.3|49.2|0.22382|2022-03-25|0.17823|14|3.792787|1|-3.270701|13|2022-02-25|0.18866|13|1.186075|7|-2.390205|17|2022-01-26|0.2026|13|0.540614|14|-0.521258|15
2022-03-27 00:17:42|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-27 00:17:43|CC.D.W.UME.IP|1053|2022-03-21 00:00:00|2022-03-25 18:15:00|1094.6|83.3|0.20927|2022-03-25|0.08165|18|5.562743|18|-3.17253|1|2022-02-25|0.07542|2|1.904153|4|-1.503479|12|2022-01-26|0.07724|1|0.754862|14|-0.775494|14
2022-03-27 00:17:44|CC.D.KC.UME.IP|495|2022-03-21 09:15:00|2022-03-25 17:25:00|22143.8|91.2|0.09003|2022-03-25|0.08913|17|0.831768|14|-1.169893|9|2022-02-25|0.10113|17|0.992827|11|-0.965326|13|2022-01-26|0.08569|17|1.032755|13|-0.714105|15
2022-03-27 00:17:46|CS.D.COPPER.MINI.IP|1020|2022-03-21 01:00:00|2022-03-25 17:55:00|10255.5|125|0.19878|2022-03-25|0.21057|9|1.51405|1|-2.478596|13|2022-02-25|0.10138|12|0.854737|1|-0.7961|3|2022-01-26|0.10245|16|0.469349|5|-0.608615|17
2022-03-27 00:17:47|CC.D.C.UME.IP|1055|2022-03-21 00:00:00|2022-03-25 18:15:00|743|248.6|0.08068|2022-03-25|0.08102|0|2.28385|17|-2.208672|10|2022-02-25|0.09328|3|1.062172|3|-1.103969|14|2022-01-26|0.09921|19|0.752508|17|-0.688412|18
2022-03-27 00:17:48|CC.D.FCPO.UNC.IP|330|2022-03-21 02:30:00|2022-03-25 09:55:00|6283.6|1917.8|0.24479|2022-03-25|0.2365|9|4.669734|7|-2.750499|3|2022-02-25|0.21192|6|1.21028|8|-1.279046|8|2022-01-26|0.23441|7|0.782539|6|-1.02913|3
2022-03-27 00:17:50|CS.D.CFEGOLD.CFE.IP|1380|2022-03-20 22:00:00|2022-03-25 20:55:00|1957.85|711.6|0.02195|2022-03-25|0.02206|19|0.673147|14|-0.996295|17|2022-02-25|0.02174|15|0.534906|4|-0.653663|13|2022-01-26|0.02155|14|0.541256|13|-0.498795|13
2022-03-27 00:17:51|CC.D.HO.UME.IP|1369|2022-03-20 22:00:00|2022-03-25 20:55:00|37512|37|0.0538|2022-03-25|0.05799|7|4.207495|23|-5.641109|17|2022-02-25|0.0717|23|0.897463|18|-1.258185|18|2022-01-26|0.07962|23|0.780488|15|-0.712529|16
2022-03-27 00:17:53|CC.D.HG.UME.IP|1380|2022-03-20 22:00:00|2022-03-25 20:55:00|46923.3|90.4|0.04234|2022-03-25|0.0428|7|1.119395|23|-2.620916|13|2022-02-25|0.04455|11|0.701247|4|-0.828377|3|2022-01-26|0.04499|17|0.503134|5|-0.70671|17
2022-03-27 00:17:53|CC.D.IRON.UME.IP|350|2022-03-21 01:00:00|2022-03-25 15:00:00|862.1|5611.5|0.54741|2022-03-25|0.53664|15|4.784748|1|-2.576656|1|2022-02-25|0.61277|6|2.76435|1|-2.034718|6|2022-01-26|0.63001|14|1.081159|13|-1.328021|1
2022-03-27 00:17:54|CS.D.LEAD.MINI.IP|855|2022-03-21 01:00:00|2022-03-25 17:55:00|2318.5|13.5|0.4306|2022-03-25|0.26835|11|3.397258|8|-4.277497|8|2022-02-25|0.26248|9|0.813636|1|-0.739014|13|2022-01-26|0.25808|10|0.48552|1|-0.642143|17
2022-03-27 00:17:55|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0||2022-01-31|0.17068|14|0.695315|14|-0.455063|15|2022-01-26|0.18254|19|1.584063|18|-1.17487|16
2022-03-27 00:17:55|CC.D.LC.UME.IP|275|2022-03-21 13:30:00|2022-03-25 18:00:00|13886.1|111.2|0.08712|2022-03-25|0.08668|13|1.620151|15|-1.01109|15|2022-02-25|0.09153|17|0.84401|14|-0.852491|14|2022-01-26|0.0873|16|0.84401|14|-0.53664|14
2022-03-27 00:17:57|EN.D.LGO.FWM1.IP|1162|2022-03-21 02:00:00|2022-03-25 20:55:00|1187|100.9|5.35009|2022-03-25|0.16278|16|3.732106|15|-5.899626|17|2022-02-09|0.16131|10|0.532986|15|-1.172205|10|2022-01-26|0.17446|9|0.511098|14|-0.646998|8
2022-03-27 00:17:57|CC.D.LB.UME.IP|360|2022-03-21 14:00:00|2022-03-25 19:55:00|94703.7|2.7|0.99393|2022-03-25|0.77281|20|3.079835|19|-4.597436|16|2022-02-25|0.54986|16|5.845481|15|-5.198151|19|2022-01-26|0.52775|17|2.962309|15|-2.814774|19
2022-03-27 00:17:59|CS.D.CFDSILVER.CFM.IP|1380|2022-03-20 22:00:00|2022-03-25 20:55:00|2551.6|416.2|0.1075|2022-03-25|0.10365|18|1.009977|18|-1.292566|17|2022-02-25|0.09804|16|1.015618|14|-1.188681|13|2022-01-26|0.10243|17|1.413798|13|-1.054814|13
2022-03-27 00:18:00|CC.D.NG.UME.IP|1379|2022-03-20 22:00:00|2022-03-25 20:55:00|5577|129.6|0.05758|2022-03-25|0.06069|22|1.480514|18|-1.566239|19|2022-02-25|0.06736|23|2.457956|13|-1.92|19|2022-01-26|0.07625|11|1.218084|14|-1.5027|15
2022-03-27 00:18:01|CC.D.CC.UME.IP|465|2022-03-21 09:45:00|2022-03-25 17:25:00|2585.9|121|0.15477|2022-03-25|0.15442|11|1.03893|16|-1.111195|15|2022-02-25|0.15009|12|0.929925|9|-0.653402|16|2022-01-26|0.15595|15|0.702099|13|-0.83974|16
2022-03-27 00:18:03|CS.D.NICKEL.MINI.IP|261|2022-03-21 01:00:00|2022-03-25 17:55:00|35479|36.6|0.52114|2022-03-25|0.22525|11|8.26379|6|-6.937074|17|2022-02-25|0.12834|13|1.185338|2|-2.276979|1|2022-01-26|0.13799|17|1.985696|1|-1.725593|13
2022-03-27 00:18:05|CC.D.RB.UME.IP|1372|2022-03-20 22:00:00|2022-03-25 20:55:00|33970|42.8|0.15231|2022-03-25|0.11727|16|9.037756|23|-3.255026|17|2022-02-25|0.07579|16|0.863274|15|-1.232567|18|2022-01-26|0.08504|16|0.914403|15|-0.672246|14
2022-03-27 00:18:07|CC.D.CT.UME.IP|999|2022-03-21 01:00:00|2022-03-25 18:15:00|13383.5|50.6|0.13592|2022-03-25|0.1245|15|0.874306|13|-1.119122|1|2022-02-25|0.13154|10|0.774117|2|-0.704415|7|2022-01-26|0.12966|11|0.943422|15|-0.507819|15
2022-03-27 00:18:07|CC.D.OJ.UME.IP|340|2022-03-21 12:00:00|2022-03-25 17:55:00|14853.8|7.7|0.33094|2022-03-25|0.34567|15|1.733041|13|-3.683272|13|2022-02-25|0.33018|14|1.442169|15|-1.306771|15|2022-01-26|0.33021|15|2.284139|16|-1.777256|17
2022-03-27 00:18:08|CC.D.SB.UME.IP|510|2022-03-21 08:30:00|2022-03-25 16:55:00|1955.3|218|0.15262|2022-03-25|0.15886|16|1.333123|13|-0.782533|16|2022-02-25|0.16781|11|0.813191|15|-0.677469|16|2022-01-26|0.16279|12|0.612288|15|-0.719271|13
2022-03-27 00:18:09|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-27 00:18:11|CC.D.LCO.UME.IP|1329|2022-03-20 22:00:00|2022-03-25 20:55:00|11647.7|573.7|0.04471|2022-03-25|0.04282|16|3.633689|23|-3.708445|17|2022-02-25|0.03229|10|1.16377|18|-1.256711|18|2022-01-26|0.03374|17|0.766491|14|-0.723194|16
2022-03-27 00:18:13|CC.D.CL.UME.IP|1380|2022-03-20 22:00:00|2022-03-25 20:55:00|11211.4|1037.2|0.03714|2022-03-25|0.04163|15|3.85552|23|-3.843279|17|2022-02-25|0.03119|13|1.250509|18|-1.268896|18|2022-01-26|0.03481|17|0.869668|15|-0.770481|15
2022-03-27 00:18:14|CC.D.RR.UME.IP|326|2022-03-21 00:00:00|2022-03-25 18:15:00|16326.2|4|0.24662|2022-03-25|0.2242|13|1.719282|13|-2.248821|1|2022-02-25|0.2269|15|0.836433|15|-1.00752|14|2022-01-26|0.17271|16|1.394378|18|-0.989714|18
2022-03-27 00:18:15|CC.D.SM.UME.IP|1055|2022-03-21 00:00:00|2022-03-25 18:15:00|48218|83.8|0.08351|2022-03-25|0.08437|0|0.919086|14|-1.126192|16|2022-02-25|0.09097|16|1.471154|14|-1.166707|14|2022-01-26|0.09874|18|0.75252|14|-1.169767|14
2022-03-27 00:18:16|CC.D.BO.UME.IP|1054|2022-03-21 00:00:00|2022-03-25 18:15:00|7360.5|87.5|0.09191|2022-03-25|0.0819|17|1.399791|8|-2.747063|1|2022-02-25|0.0906|7|1.399791|8|-1.624269|8|2022-01-26|0.10159|18|0.839874|1|-0.718013|1
2022-03-27 00:18:18|CC.D.S.UME.IP|1055|2022-03-21 00:00:00|2022-03-25 18:15:00|1698.2|182.6|0.07082|2022-03-25|0.07164|0|0.757344|17|-0.987759|8|2022-02-25|0.07684|19|0.71143|3|-1.05257|14|2022-01-26|0.08655|19|0.686714|17|-0.694295|16
2022-03-27 00:18:18|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-27 00:18:20|CS.D.PLAT.CFM.IP|1379|2022-03-20 22:00:00|2022-03-25 20:55:00|1000.2|97.8|0.49233|2022-03-25|0.4768|19|1.025832|14|-2.375967|14|2022-02-25|0.47936|8|0.764181|13|-1.370118|17|2022-01-26|0.50698|17|1.242369|14|-0.867112|13
2022-03-27 00:18:22|CS.D.ZINC.MINI.IP|965|2022-03-21 01:00:00|2022-03-25 17:55:00|4070.5|32.1|0.28087|2022-03-25|0.21207|14|4.572313|6|-5.537706|8|2022-02-25|0.16579|12|0.582725|15|-0.602476|15|2022-01-26|0.16848|10|0.578348|13|-0.64636|14
2022-03-27 00:18:22|IX.D.StoxxBank.FNI3.IP|779|2022-03-21 07:00:00|2022-03-25 19:55:00|86.71|1162|0.36403|2022-03-25|0.09857|14|1.184032|14|-1.132759|10|2022-02-07|0.075|15|0.735024|14|-0.495987|14|2022-01-26|10000||0||0|
2022-03-27 00:18:23|IX.D.CANNABIS.IFD.IP|335|2022-03-21 14:30:00|2022-03-25 20:00:00|309.94|0|2.09421|2022-03-25|2.13616|20|1.741984|18|-1.292239|18|2022-02-25|2.01521|16|1.902233|14|-1.527812|19|2022-01-26|1.90193|14|1.408101|15|-1.567178|14
2022-03-27 00:18:24|KB.D.BANKS.CASH.IP|495|2022-03-21 08:15:00|2022-03-25 16:25:00|3255.64|0|0|2022-03-25|0|8|1.352242|11|-1.388251|8|2022-02-25|0|8|0.741542|12|-0.697564|9|2022-01-26|0|8|0.484519|8|-0.386583|14
2022-03-27 00:18:25|KB.D.AERO.CASH.IP|495|2022-03-21 08:15:00|2022-03-25 16:25:00|4850.59|0|0|2022-03-25|0|8|1.747751|16|-0.952237|8|2022-02-25|0|8|0.618741|10|-0.897112|16|2022-01-26|0|8|0.348791|8|-0.38867|8
2022-03-27 00:18:26|KB.D.DRINKS.CASH.IP|495|2022-03-21 08:15:00|2022-03-25 16:25:00|28805.06|0|0|2022-03-25|0|8|1.436928|14|-0.734804|8|2022-02-25|0|8|0.674853|8|-0.610397|8|2022-01-26|0|8|0.442686|8|-0.508064|8
2022-03-27 00:18:27|KB.D.CHEMS.CASH.IP|495|2022-03-21 08:15:00|2022-03-25 16:25:00|12778.04|0|0|2022-03-25|0|8|0.800941|9|-1.292899|8|2022-02-25|0|8|0.686131|8|-0.651749|13|2022-01-26|0|8|0.395252|9|-0.661122|8
2022-03-27 00:18:28|KB.D.BUILD.CASH.IP|495|2022-03-21 08:15:00|2022-03-25 16:25:00|6970.41|0|0|2022-03-25|0|8|1.397861|11|-1.102226|8|2022-02-25|0|8|0.87203|8|-0.865845|13|2022-01-26|0|8|0.452517|15|-0.456898|8
2022-03-27 00:18:28|KB.D.ELECTY.CASH.IP|495|2022-03-21 08:15:00|2022-03-25 16:25:00|10524.83|0|0|2022-03-25|0|8|1.42208|8|-0.725683|14|2022-02-25|0|8|0.674565|8|-0.468422|8|2022-01-26|0|8|0.435036|15|-0.454545|8
2022-03-27 00:18:29|KB.D.EE.CASH.IP|495|2022-03-21 08:15:00|2022-03-25 16:25:00|9568.73|0|0|2022-03-25|0|8|0.900823|8|-0.683732|8|2022-02-25|0|8|0.694526|8|-0.635128|9|2022-01-26|0|8|0.639575|11|-0.746962|8
2022-03-27 00:18:30|KB.D.SPECFINAN.CASH.IP|495|2022-03-21 08:15:00|2022-03-25 16:25:00|11082.37|0|0|2022-03-25|0|8|0.973677|11|-0.99801|8|2022-02-25|0|8|0.63681|8|-0.491341|13|2022-01-26|0|8|0.498119|8|-0.475271|8
2022-03-27 00:18:31|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-27 00:18:31|KB.D.FDR.CASH.IP|495|2022-03-21 08:15:00|2022-03-25 16:25:00|3768.75|0|0|2022-03-25|0|8|0.632375|9|-0.563031|8|2022-02-25|0|8|0.632651|8|-0.499479|10|2022-01-26|0|8|0.503265|9|-0.732429|14
2022-03-27 00:18:32|KB.D.FOOD.CASH.IP|495|2022-03-21 08:15:00|2022-03-25 16:25:00|6380.88|0|0|2022-03-25|0|8|0.882079|11|-0.841158|9|2022-02-25|0|8|0.489024|8|-0.615149|8|2022-01-26|0|8|0.536355|8|-0.57431|8
2022-03-27 00:18:33|KB.D.WATER.CASH.IP|495|2022-03-21 08:15:00|2022-03-25 16:25:00|6198.56|0|0|2022-03-25|0|8|0.890006|8|-0.661906|8|2022-02-25|0|8|0.438901|8|-0.718457|12|2022-01-26|0|8|0.342923|12|-0.412302|8
2022-03-27 00:18:34|KB.D.GINDU.CASH.IP|495|2022-03-21 08:15:00|2022-03-25 16:25:00|6221.52|0|0|2022-03-25|0|8|0.931575|11|-0.763474|15|2022-02-25|0|8|0.794281|8|-0.589197|13|2022-01-26|0|8|0.447357|15|-0.503647|8
2022-03-27 00:18:35|KB.D.RETAIL.CASH.IP|495|2022-03-21 08:15:00|2022-03-25 16:25:00|2378.04|0|0|2022-03-25|0|8|1.012757|9|-0.651969|8|2022-02-25|0|8|1.021459|8|-0.565119|9|2022-01-26|0|8|0.513954|14|-0.43244|13
2022-03-27 00:18:36|KB.D.HEALTH.CASH.IP|494|2022-03-21 08:15:00|2022-03-25 16:25:00|5797.74|0|0|2022-03-25|0|8|0.916476|11|-1.105925|8|2022-02-25|0|8|0.738666|14|-2.583278|8|2022-01-26|0|8|0.61252|8|-0.695541|8
2022-03-27 00:18:37|KB.D.HSEHLD.CASH.IP|495|2022-03-21 08:15:00|2022-03-25 16:25:00|13161.53|0|0|2022-03-25|0|8|1.208272|8|-0.914539|8|2022-02-25|0|8|0.706402|8|-0.534059|15|2022-01-26|0|8|0.661449|8|-0.468785|8
2022-03-27 00:18:38|KB.D.ENGINE.CASH.IP|495|2022-03-21 08:15:00|2022-03-25 16:25:00|15419.43|0|0|2022-03-25|0|8|0.915618|10|-0.789507|14|2022-02-25|0|8|0.684752|8|-0.632809|13|2022-01-26|0|8|0.646757|8|-0.917701|8
2022-03-27 00:18:39|KB.D.BUS.CASH.IP|495|2022-03-21 08:15:00|2022-03-25 16:25:00|3938.98|0|0|2022-03-25|0|8|0.971056|11|-1.519778|8|2022-02-25|0|8|0.813557|8|-0.671218|8|2022-01-26|0|8|0.87226|9|-0.720719|8
2022-03-27 00:18:40|KB.D.LIFE.CASH.IP|495|2022-03-21 08:15:00|2022-03-25 16:25:00|6979.59|0|0|2022-03-25|0|8|1.047574|11|-1.085075|8|2022-02-25|0|8|0.73204|11|-0.756749|15|2022-01-26|0|8|0.543719|15|-0.399216|8
2022-03-27 00:18:40|KB.D.MEDIA.CASH.IP|495|2022-03-21 08:15:00|2022-03-25 16:25:00|9404.16|0|0|2022-03-25|0|8|0.691783|11|-0.582354|11|2022-02-25|0|8|0.909417|8|-0.552442|13|2022-01-26|0|8|0.384491|8|-0.363787|14
2022-03-27 00:18:41|KB.D.MINING.CASH.IP|492|2022-03-21 08:15:00|2022-03-25 16:25:00|10852.63|0|0|2022-03-25|0|8|2.698962|10|-2.337685|8|2022-02-25|0|8|2.420723|16|-5.000145|8|2022-01-26|0|8|1.065366|8|-0.655803|15
2022-03-27 00:18:42|KB.D.INSURANCE.CASH.IP|495|2022-03-21 08:15:00|2022-03-25 16:25:00|3002.14|0|0|2022-03-25|0|8|1.170588|8|-0.930355|10|2022-02-25|0|8|0.41577|9|-0.521752|10|2022-01-26|0|8|0.360263|14|-0.307808|8
2022-03-27 00:18:43|KB.D.OIL.CASH.IP|495|2022-03-21 08:15:00|2022-03-25 16:25:00|7215.21|0|0|2022-03-25|0|8|1.141332|8|-0.924864|8|2022-02-25|0|8|0.737234|15|-1.054282|14|2022-01-26|0|8|0.660483|15|-0.687324|9
2022-03-27 00:18:44|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-27 00:18:45|KB.D.PGOODS.CASH.IP|494|2022-03-21 08:15:00|2022-03-25 16:25:00|29487.75|0|0|2022-03-25|0|8|1.28711|8|-0.778652|15|2022-02-25|0|8|0.654715|8|-0.801417|8|2022-01-26|0|8|0.650168|8|-0.5579|8
2022-03-27 00:18:45|KB.D.REAL.CASH.IP|495|2022-03-21 08:15:00|2022-03-25 16:25:00|3317.93|0|0|2022-03-25|0|8|0.770539|9|-0.704431|8|2022-02-25|0|8|0.78462|8|-0.482828|9|2022-01-26|0|8|0.338365|11|-0.41069|8
2022-03-27 00:18:46|KB.D.SOFT.CASH.IP|495|2022-03-21 08:15:00|2022-03-25 16:25:00|1861.71|0|0|2022-03-25|0|8|0.719308|9|-0.638981|8|2022-02-25|0|8|0.622447|8|-0.49988|10|2022-01-26|0|8|0.413925|14|-0.423845|8
2022-03-27 00:18:47|KB.D.SUPPORT.CASH.IP|495|2022-03-21 08:15:00|2022-03-25 16:25:00|10943.99|0|0|2022-03-25|0|8|0.738059|8|-0.740605|12|2022-02-25|0|8|0.533217|8|-0.567291|13|2022-01-26|0|8|0.431957|11|-0.479914|8
2022-03-27 00:18:48|KB.D.TOBACCO.CASH.IP|495|2022-03-21 08:15:00|2022-03-25 16:25:00|34290.03|0|0|2022-03-25|0|8|0.659026|14|-1.115338|16|2022-02-25|0|8|1.020089|14|-0.602045|8|2022-01-26|0|8|0.490563|14|-0.512367|8
2022-03-27 00:18:49|KB.D.HOTELS.CASH.IP|495|2022-03-21 08:15:00|2022-03-25 16:25:00|6724.99|0|0|2022-03-25|0|8|1.56992|11|-1.147438|8|2022-02-25|0|8|1.274087|8|-0.85047|13|2022-01-26|0|8|0.894888|14|-0.773583|14
2022-03-27 00:18:50|KB.D.PHARMA.IFM.IP|495|2022-03-21 08:15:00|2022-03-25 16:25:00|19989|0|0.3004|2022-03-25|0.3004|11|0.856753|8|-0.677213|8|2022-02-25|0.30038|8|0.954219|14|-0.689769|14|2022-01-26|0.30031|16|0.536942|12|-0.394802|8
2022-03-27 00:18:51|KB.D.OZTELE.IFD.IP|350|2022-03-20 23:10:00|2022-03-25 04:55:00|1501.3|0|0.40002|2022-03-25|0.39906|4|0.506899|23|-0.522578|23|2022-02-25|0.3987|23|0.765222|23|-0.718693|23|2022-01-26|0.40202|23|0.469131|23|-0.679547|23
2022-03-27 00:18:52|KB.D.OZCOND.IFD.IP|350|2022-03-20 23:10:00|2022-03-25 04:55:00|3125.3|0|0.40088|2022-03-25|0.40051|2|0.64404|23|-0.480231|23|2022-02-25|0.40048|4|0.564198|2|-0.915489|23|2022-01-26|0.40057|0|0.423127|1|-0.915489|23
2022-03-27 00:18:53|KB.D.OZCONSUM.IFD.IP|350|2022-03-20 23:10:00|2022-03-25 04:55:00|13160.5|0|0.40083|2022-03-25|0.40075|0|0.595615|23|-0.476138|23|2022-02-25|0.40077|4|0.522103|23|-0.572249|0|2022-01-26|0.40076|0|0.436904|23|-0.580752|23
2022-03-27 00:18:56|KB.D.OZENER.IFD.IP|350|2022-03-20 23:10:00|2022-03-25 04:55:00|10115.7|0|0.40085|2022-03-25|0.40073|3|0.698257|23|-0.703221|23|2022-02-25|0.40076|4|0.600936|23|-0.779125|23|2022-01-26|0.40068|2|0.600936|23|-0.720425|23
2022-03-27 00:18:58|KB.D.OZFINL.IFD.IP|350|2022-03-20 23:10:00|2022-03-25 04:55:00|6709.2|0|0.40091|2022-03-25|0.4007|4|0.576378|23|-0.412739|1|2022-02-25|0.4007|23|0.822006|23|-0.561872|23|2022-01-26|0.40067|4|0.542988|23|-0.458738|0
2022-03-27 00:19:01|KB.D.OZHEALTH.IFD.IP|350|2022-03-20 23:10:00|2022-03-25 04:55:00|39856.2|0|0.40079|2022-03-25|0.40079|0|0.595181|23|-0.65289|23|2022-02-25|0.4008|0|0.690066|2|-0.764865|23|2022-01-26|0.40079|2|0.373212|23|-0.764865|23
2022-03-27 00:19:03|KB.D.OZINDU.IFD.IP|350|2022-03-20 23:10:00|2022-03-25 04:55:00|6283.1|0|0.40059|2022-03-25|0.4007|23|0.540192|0|-0.666221|23|2022-02-25|0.40071|3|0.420305|3|-0.416566|23|2022-01-26|0.40054|1|0.389143|23|-0.387647|0
2022-03-27 00:19:06|KB.D.OZMATR.IFD.IP|350|2022-03-20 23:10:00|2022-03-25 04:55:00|18291.1|0|0.40082|2022-03-25|0.4008|3|0.497937|1|-0.474903|23|2022-02-25|0.40078|1|0.572021|1|-0.600405|23|2022-01-26|0.40077|4|0.465792|1|-0.572222|23
2022-03-27 00:19:08|KB.D.OZUTILI.IFD.IP|350|2022-03-20 23:10:00|2022-03-25 04:55:00|7467.7|0|0.40078|2022-03-25|0.40074|23|0.532293|1|-0.573707|23|2022-02-25|0.40057|4|0.889612|23|-0.68472|23|2022-01-26|0.40058|3|0.58176|23|-0.409861|0
2022-03-27 00:19:11|SE.D.MMM.CASH.IP|795|2022-03-21 08:00:00|2022-03-25 20:55:00|14956|8744.9|12.17608|2022-03-25|0.02264|19|3.846154|8|-3.299125|8|2022-02-25|0.02853|20|1.933987|9|-3.166306|11|2022-01-26|0.03331|20|13.063291|9|-3.317646|11
2022-03-27 00:19:14|SA.D.AXP.CASH.IP|723|2022-03-21 08:00:00|2022-03-25 20:55:00||10355.2|11.20711|2022-03-25|0.03094|19|4.551046|8|-3.781141|10|2022-02-25|0.03359|20|6.180864|9|-4.377391|21|2022-01-26|0.03403|20|12.77931|9|-3.875631|9
2022-03-27 00:19:17|UA.D.AAPL.CASH.IP|924|2022-03-21 08:00:00|2022-03-25 20:55:00|17453|226416.6|0.45946|2022-03-25|0.00704|17|2.703938|8|-0.991387|14|2022-02-25|0.00676|17|2.077824|21|-1.256342|14|2022-01-26|0.00676|18|0.903353|14|-1.15969|19
2022-03-27 00:19:21|SA.D.BA.CASH.IP|915|2022-03-21 08:00:00|2022-03-25 20:55:00||45291.8|6.74774|2022-03-25|0.03212|19|21.087209|8|-2.167494|9|2022-02-25|0.02978|20|2.463054|9|-2.010711|14|2022-01-26|0.0232|20|2.057692|9|-2.010711|14
2022-03-27 00:19:23|SB.D.CAT.CASH.IP|684|2022-03-21 08:00:00|2022-03-25 20:55:00|22301|7600.7|8.01744|2022-03-25|0.03101|19|55.559363|9|-2.632|9|2022-02-25|0.03422|20|26.84632|9|-5.367166|11|2022-01-26|0.03413|20|12.924324|9|-2.104601|9
2022-03-27 00:19:24|SB.D.CVX.CASH.IP|885|2022-03-21 08:00:00|2022-03-25 20:55:00|16901|34914.9|10.80358|2022-03-25|0.01398|19|5.6|8|-1.435509|9|2022-02-25|0.01327|20|10.16|9|-2.642857|9|2022-01-26|0.01137|18|2.185034|9|-1.635477|21
2022-03-27 00:19:25|UA.D.CSCO.CASH.IP|838|2022-03-21 08:00:00|2022-03-25 20:55:00||90488.6|9.64684|2022-03-25|0.01791|16|2.41742|8|-1.852182|8|2022-02-25|0.01775|16|4.542936|21|-1.364764|9|2022-01-26|0.01613|17|23.941176|9|-1.923756|21
2022-03-27 00:19:27|SD.D.KO.CASH.IP|905|2022-03-21 08:00:00|2022-03-25 20:55:00|6146|47454.7|9.58575|2022-03-25|0.01653|15|9.62963|8|-1.351786|14|2022-02-25|0.01636|17|2.479339|12|-2.096198|11|2022-01-26|0.01666|18|1.826087|9|-1.532822|9
2022-03-27 00:19:27|SB.D.DOWWUS.CASH.IP|390|2022-03-21 13:30:00|2022-03-25 19:55:00|6469|6093.4|0.02777|2022-03-25|0.02458|20|1.590164|14|-1.151151|13|2022-02-25|0.0311|20|1.634321|14|-1.330486|15|2022-01-26|0.02855|20|1.035451|14|-1.16461|14
2022-03-27 00:19:29|SH.D.XOM.CASH.IP|912|2022-03-21 08:00:00|2022-03-25 20:55:00|8500|90763.4|7.98379|2022-03-25|0.01231|19|16.971991|8|-1.654846|8|2022-02-25|0.01296|20|5.571429|9|-1.560914|14|2022-01-26|0.01466|17|13.362783|9|-1.546534|9
2022-03-27 00:19:30|SC.D.GS.CASH.IP|745|2022-03-21 08:00:00|2022-03-25 20:55:00|33710|6845.7|8.21532|2022-03-25|0.04152|19|19.642857|9|-2.732337|9|2022-02-25|0.04638|20|23.214286|9|-2.629017|9|2022-01-26|0.03873|20|8.114133|9|-2.306375|9
2022-03-27 00:19:31|SC.D.HD.CASH.IP|827|2022-03-21 08:00:00|2022-03-25 20:55:00|31040|14133.5|8.21021|2022-03-25|0.03827|19|7.586207|8|-3.721637|9|2022-02-25|0.04121|20|1.919484|12|-3.186655|9|2022-01-26|0.0371|20|19.993003|9|-3.517848|9
2022-03-27 00:19:32|SD.D.IBM.CASH.IP|817|2022-03-21 08:00:00|2022-03-25 20:55:00|13117|10248.5|12.85396|2022-03-25|0.02188|19|12.1669|8|-0.979066|20|2022-02-25|0.0203|20|3.157895|9|-1.878897|21|2022-01-26|0.01968|20|4.174795|21|-2.49777|22
2022-03-27 00:19:33|UB.D.INTC.CASH.IP|915|2022-03-21 08:00:00|2022-03-25 20:55:00|5172|115602.9|8.70722|2022-03-25|0.02008|16|3.758242|8|-1.198347|14|2022-02-25|0.02005|19|2.336262|21|-3.796242|21|2022-01-26|0.01791|19|2.635769|21|-3.796242|21
2022-03-27 00:19:34|SD.D.JNJ.CASH.IP|758|2022-03-21 08:00:00|2022-03-25 20:55:00||19682.5|7.60475|2022-03-25|0.01622|19|10.915033|8|-1.341053|9|2022-02-25|0.01396|20|14.277552|9|-1.300375|11|2022-01-26|0.01371|19|9.50641|9|-1.966848|11
2022-03-27 00:19:35|SD.D.JPM.CASH.IP|898|2022-03-21 08:00:00|2022-03-25 20:55:00|14192|37931.2|13.00932|2022-03-25|0.01549|19|15.316667|8|-1.636225|9|2022-02-25|0.01328|20|15.3|9|-1.422146|9|2022-01-26|0.01242|20|6.256483|9|-1.409329|14
2022-03-27 00:19:36|SE.D.MCD.CASH.IP|749|2022-03-21 08:00:00|2022-03-25 20:45:00||7874.1|10.39189|2022-03-25|0.02475|19|18.918919|8|-2.283891|20|2022-02-25|0.02803|20|2.826595|11|-3.486056|12|2022-01-26|0.02724|20|2.826595|11|-2.242895|21
2022-03-27 00:19:38|SE.D.MRK.CASH.IP|733|2022-03-21 08:00:00|2022-03-25 20:55:00||37583.2|7.56226|2022-03-25|0.01361|17|9.178082|8|-2.048656|8|2022-02-25|0.01364|17|8.186729|9|-2.334317|10|2022-01-26|0.01339|19|16.021381|9|-1.687175|21
2022-03-27 00:19:40|UC.D.MSFT.CASH.IP|924|2022-03-21 08:00:00|2022-03-25 20:55:00|30341|62189.9|3.18813|2022-03-25|0.00954|17|1.123202|11|-1.056043|15|2022-02-25|0.00889|17|1.049022|20|-1.86039|14|2022-01-26|0.0088|17|4.638111|23|-4.640677|21
2022-03-27 00:19:41|SE.D.NKE.CASH.IP|919|2022-03-21 08:00:00|2022-03-25 20:55:00|13360|36062.3|9.69544|2022-03-25|0.02525|19|35.09|9|-2.072106|13|2022-02-25|0.02173|20|34.9|9|-1.472333|21|2022-01-26|0.0211|20|31.598425|9|-1.995956|14
2022-03-27 00:19:42|SE.D.PFE.CASH.IP|914|2022-03-21 08:00:00|2022-03-25 20:55:00|5263|102645.1|9.36749|2022-03-25|0.0198|18|18.529089|8|-1.586961|11|2022-02-25|0.01955|17|10.428873|9|-4.567761|11|2022-01-26|0.01799|18|11.742574|9|-1.624209|14
2022-03-27 00:19:43|SE.D.PG.CASH.IP|782|2022-03-21 08:00:00|2022-03-25 20:55:00|15283|17608.1|8.85774|2022-03-25|0.01823|19|16.470588|8|-4.081633|9|2022-02-25|0.01484|20|1.524468|9|-1.230672|12|2022-01-26|0.01311|19|7.079038|9|-1.555694|14
2022-03-27 00:19:44|SH.D.UTX.CASH.IP|710|2022-03-21 08:00:00|2022-03-25 20:55:00|10250|20893.6|6.17726|2022-03-25|0.01834|19|3.747852|8|-3.032804|8|2022-02-25|0.01746|20|6.927642|9|-4.055496|11|2022-01-26|0.01722|20|22.826087|9|-2.489914|10
2022-03-27 00:19:45|SG.D.TRVUS.CASH.IP|390|2022-03-21 13:30:00|2022-03-25 19:55:00|18775|6623.1|0.06046|2022-03-25|0.04502|20|1.861862|14|-0.855274|13|2022-02-25|0.04659|20|1.861862|14|-0.747367|14|2022-01-26|0.05226|20|1.192155|14|-0.729709|15
2022-03-27 00:19:48|SH.D.UNH.CASH.IP|661|2022-03-21 08:00:00|2022-03-25 20:50:00|51035|8559.3|7.37007|2022-03-25|0.04208|19|6.996526|8|-5.607304|9|2022-02-25|0.04384|20|4.390244|9|-5.666586|9|2022-01-26|0.04023|20|3.18105|9|-3.246519|9
2022-03-27 00:19:49|SH.D.VZ.CASH.IP|905|2022-03-21 08:00:00|2022-03-25 20:55:00|5125|113853.6|10.85784|2022-03-25|0.01882|17|10.760139|9|-1.274131|19|2022-02-25|0.01868|20|9.4355|9|-1.408186|9|2022-01-26|0.01875|17|5.941176|9|-0.929368|11
2022-03-27 00:19:51|SH.D.VUS.CASH.IP|856|2022-03-21 08:00:00|2022-03-25 20:55:00|21775|16598.9|14.7823|2022-03-25|0.02108|19|17.384333|8|-3.911813|20|2022-02-25|0.02481|18|2.978554|14|-2.779003|9|2022-01-26|0.01744|20|2.081734|9|-1.8509|11
2022-03-27 00:19:52|SH.D.WAG.CASH.IP|390|2022-03-21 13:30:00|2022-03-25 19:55:00|4712|56338.3|0.02501|2022-03-25|0.0231|20|1.35278|13|-1.187699|13|2022-02-25|0.02351|20|1.189276|14|-1.046785|14|2022-01-26|0.02298|18|1.418037|15|-2.010799|14
2022-03-27 00:19:53|SH.D.WMT.CASH.IP|756|2022-03-21 08:00:00|2022-03-25 20:55:00|14320|21579.7|5.61161|2022-03-25|0.01655|19|7.822458|8|-1.181601|8|2022-02-25|0.01515|20|8|9|-2.4319|13|2022-01-26|0.01346|20|11.4|9|-1.943219|9
2022-03-27 00:19:55|UB.D.GOOGUS.CASH.IP|909|2022-03-21 08:05:00|2022-03-25 20:50:00||1630.3|10.42671|2022-03-25|0.07432|19|3.038417|8|-3.501152|9|2022-02-25|0.07477|18|5.037535|21|-2.150778|14|2022-01-26|0.07356|20|4.941868|9|-4.504849|9
2022-03-27 00:19:57|UC.D.NFLX.CASH.IP|916|2022-03-21 08:00:00|2022-03-25 20:55:00|37385|7915|6.18413|2022-03-25|0.06305|19|4.118693|8|-1.506623|14|2022-02-25|0.0587|20|3.832608|22|-2.011944|14|2022-01-26|0.0505|20|3.929319|20|-10.764689|21
2022-03-27 00:19:58|UB.D.FB.CASH.IP|924|2022-03-21 08:00:00|2022-03-25 20:55:00|22158|73471.3|4.5018|2022-03-25|0.01567|19|1.442385|13|-1.061721|13|2022-02-25|0.01805|18|1.932139|14|-17.642096|21|2022-01-26|0.02414|18|1.621203|14|-1.165884|19
2022-03-27 00:19:59|UA.D.AMZN.CASH.IP|924|2022-03-21 08:00:00|2022-03-25 20:55:00|329388|3238.8|8.80348|2022-03-25|0.07061|19|4.869941|21|-2.06017|21|2022-02-25|0.06795|17|15.357649|21|-2.599134|21|2022-01-26|0.05729|20|2.743704|9|-1.173932|19
2022-03-27 00:20:00|SG.D.TWTRUS.CASH.IP|846|2022-03-21 08:00:00|2022-03-25 20:55:00||72824.7|7.23664|2022-03-25|0.0284|19|8.883167|9|-2.453444|11|2022-02-25|0.02868|17|4.242765|21|-9.02069|21|2022-01-26|0.02582|18|2.271567|14|-2.136542|9
2022-03-27 00:20:02|EC.D.ACCP.CASH.IP|510|2022-03-21 08:00:00|2022-03-25 16:25:00|2828|3876.9|0.27919|2022-03-25|0.08039|15|4.070556|8|-1.966407|8|2022-02-25|0.06234|15|5.067685|8|-1.318013|10|2022-01-26|0.06301|13|1.990369|8|-0.799233|14
2022-03-27 00:20:04|SA.D.BABA.CASH.IP|924|2022-03-21 08:00:00|2022-03-25 20:55:00|11286|265898.7|1.70025|2022-03-25|0.02227|19|42.224939|8|-4.129537|13|2022-02-25|0.0209|20|3.71897|12|-2.641302|14|2022-01-26|0.02513|20|3.206043|14|-2.152672|14
2022-03-27 00:20:05|SA.D.ACBUS.CASH.IP|390|2022-03-21 13:30:00|2022-03-25 19:55:00|446|194711.2|0.23892|2022-03-25|0.28554|19|3.269755|18|-6.387665|13|2022-02-25|0.23608|16|2.857143|14|-2.309469|14|2022-01-26|0.18813|15|3.284672|14|-2.946274|14
2022-03-27 00:20:06|UA.D.CARUS.CASH.IP|390|2022-03-21 13:30:00|2022-03-25 19:55:00|26289|5553.9|0.25127|2022-03-25|0.17205|20|4.259449|14|-2.230864|14|2022-02-25|0.19066|20|5.426169|14|-13.115099|14|2022-01-26|0.19228|20|2.686644|14|-3.235155|15
2022-03-27 00:20:07|ED.D.BAS.CASH.IP|510|2022-03-21 08:00:00|2022-03-25 16:25:00|5164|29270|0.03012|2022-03-25|0.02741|16|1.693667|11|-2.665853|8|2022-02-25|0.02263|15|1.051917|10|-1.681092|8|2022-01-26|0.02043|16|1.874606|11|-0.523077|8
2022-03-27 00:20:07|ED.D.BMW.CASH.IP|510|2022-03-21 08:00:00|2022-03-25 16:25:00|7803|11737.1|0.02856|2022-03-25|0.02743|16|1.926567|8|-1.572739|8|2022-02-25|0.02365|16|1.814632|8|-1.335919|13|2022-01-26|0.02031|16|1.063942|8|-0.853132|8
2022-03-27 00:20:09|UA.D.BNTXUS.CASH.IP|800|2022-03-21 08:00:00|2022-03-25 20:55:00|16111|4134.8|3.10606|2022-03-25|0.16042|19|4.919412|8|-3.716757|23|2022-02-25|0.16014|20|2.847943|14|-2.43701|13|2022-01-26|0.14385|20|4.658722|9|-2.763922|14
2022-03-27 00:20:10|SB.D.CCL.CASH.IP|390|2022-03-21 13:30:00|2022-03-25 19:55:00|1839|363262.8|0.05416|2022-03-25|0.05488|18|3.33909|13|-4.485336|14|2022-02-25|0.04669|15|2.945437|14|-2.433972|14|2022-01-26|0.04698|16|2.719767|14|-1.944821|14
2022-03-27 00:20:10|EJ.D.CSGN.CASH.IP|500|2022-03-21 08:00:00|2022-03-25 16:15:00|755.8|74648.3|0.04178|2022-03-25|0.04327|16|12.933948|8|-1.742257|8|2022-02-25|0.03541|16|1.662119|8|-1.137124|8|2022-01-26|0.03315|16|1.162509|8|-1.136083|12
2022-03-27 00:20:11|ED.D.DCX.CASH.IP|510|2022-03-21 08:00:00|2022-03-25 16:25:00|6330|18717.7|0.033|2022-03-25|0.03022|15|1.748252|11|-1.558401|8|2022-02-25|0.02559|16|2.231821|8|-2.168709|8|2022-01-26|0.01973|12|0.927835|15|-1.123434|8
2022-03-27 00:20:12|ED.D.DHERGY.CASH.IP|510|2022-03-21 08:00:00|2022-03-25 16:25:00|3725|14159.4|0.08937|2022-03-25|0.07468|16|3.315149|8|-3.19696|8|2022-02-25|0.06229|16|2.699807|14|-2.953867|8|2022-01-26|0.0478|16|2.285846|8|-1.423313|8
2022-03-27 00:20:14|SB.D.DAL.CASH.IP|903|2022-03-21 08:00:00|2022-03-25 20:55:00||53409.9|7.20583|2022-03-25|0.02815|16|3.212291|8|-2.883721|8|2022-02-25|0.02397|17|4.396462|9|-2.541929|9|2022-01-26|0.02528|16|1.733954|9|-2.348905|21
2022-03-27 00:20:15|ED.D.DBK.CASH.IP|510|2022-03-21 08:00:00|2022-03-25 16:25:00|1168.2|109549.7|0.03808|2022-03-25|0.0342|16|2.193347|13|-2.33871|8|2022-02-25|0.02828|16|2.179979|8|-1.394538|8|2022-01-26|0.02942|16|0.766349|8|-0.785953|13
2022-03-27 00:20:16|ED.D.LHAG.CASH.IP|510|2022-03-21 08:00:00|2022-03-25 16:25:00|717.5|62724.7|0.04085|2022-03-25|0.03975|16|3.02896|8|-2.335421|8|2022-02-25|0.03528|16|2.491156|8|-1.496403|8|2022-01-26|0.03669|16|1.693038|8|-1.69389|8
2022-03-27 00:20:16|SB.D.D.CASH.IP|390|2022-03-21 13:30:00|2022-03-25 19:55:00|8397|17232.9|0.02705|2022-03-25|0.0211|20|1.299537|14|-0.905301|14|2022-02-25|0.02306|20|1.707317|14|-0.616895|14|2022-01-26|0.02222|20|1.51438|14|-0.435674|14
2022-03-27 00:20:18|EJ.D.DUFNSW.CASH.IP|500|2022-03-21 08:00:00|2022-03-25 16:15:00|3856|3784.7|0.1116|2022-03-25|0.10391|15|17.875|8|-2.807487|8|2022-02-25|0.09005|15|4.136364|8|-2.178298|8|2022-01-26|0.08194|15|1.575138|8|-0.893946|14
2022-03-27 00:20:18|SB.D.EQR.CASH.IP|390|2022-03-21 13:30:00|2022-03-25 19:55:00|8902|6090.5|0.05996|2022-03-25|0.03498|20|1.693897|14|-0.626034|14|2022-02-25|0.03745|20|4.082569|14|-0.868516|15|2022-01-26|0.03753|20|0.974135|14|-0.618203|14
2022-03-27 00:20:19|UB.D.EXPE.CASH.IP|390|2022-03-21 13:30:00|2022-03-25 19:55:00|19213|14346.4|0.07909|2022-03-25|0.06115|20|2.527533|13|-3.373692|14|2022-02-25|0.07094|20|2.333301|14|-3.220388|14|2022-01-26|0.06682|20|1.353293|14|-1.775903|14
2022-03-27 00:20:20|SC.D.FRT.CASH.IP|390|2022-03-21 13:30:00|2022-03-25 19:55:00|11958|1988|0.12601|2022-03-25|0.08283|20|3.076662|14|-0.705349|14|2022-02-25|0.09384|20|1.680672|14|-1.278488|15|2022-01-26|0.07039|20|1.658837|14|-0.795845|15
2022-03-27 00:20:22|SC.D.F.CASH.IP|922|2022-03-21 08:00:00|2022-03-25 20:55:00|1643|268754.1|8.11012|2022-03-25|0.0596|18|19.703704|9|-2.302632|14|2022-02-25|0.05412|17|65.333333|9|-4.193389|21|2022-01-26|0.04459|16|45.244755|9|-2.904762|14
2022-03-27 00:20:23|SC.D.GMUS.CASH.IP|894|2022-03-21 08:00:00|2022-03-25 20:55:00||52012.9|11.83949|2022-03-25|0.02314|18|15.652174|8|-2.351248|9|2022-02-25|0.0209|16|2.418155|22|-2.462121|9|2022-01-26|0.01776|18|3.674983|9|-1.588202|9
2022-03-27 00:20:24|UB.D.GILD.CASH.IP|753|2022-03-21 08:00:00|2022-03-25 20:55:00|5895|31729.4|9.73845|2022-03-25|0.0165|17|3.687967|14|-3.915516|13|2022-02-25|0.01661|18|8.612903|9|-1.412776|10|2022-01-26|0.01551|18|17.096774|9|-2.028605|21
2022-03-27 00:20:25|SC.D.HLTUS.CASH.IP|390|2022-03-21 13:30:00|2022-03-25 19:55:00|15143|10002.9|0.08007|2022-03-25|0.05244|20|1.867453|13|-1.314755|14|2022-02-25|0.06264|20|2.148877|14|-1.067568|19|2022-01-26|0.05347|20|1.390059|14|-1.067568|19
2022-03-27 00:20:26|SD.D.JKSUS.CASH.IP|390|2022-03-21 13:30:00|2022-03-25 19:55:00|5073|10498.3|0.25896|2022-03-25|0.14545|20|5.336049|14|-4.022509|14|2022-02-25|0.21987|20|3.717647|14|-5.065789|14|2022-01-26|0.20981|20|3.934274|14|-5.065789|14
2022-03-27 00:20:27|SD.D.JMIAUS.CASH.IP|390|2022-03-21 13:30:00|2022-03-25 19:55:00|880|38472.8|0.11484|2022-03-25|0.12081|20|5.454545|14|-4.180418|13|2022-02-25|0.11521|19|4.442149|14|-5.350318|14|2022-01-26|0.10258|18|3.818182|14|-2.497598|14
2022-03-27 00:20:28|EG.D.KPN.CASH.IP|510|2022-03-21 08:00:00|2022-03-25 16:25:00|313.1|59442.2|0.43249|2022-03-25|0.03961|15|1.146325|8|-0.869274|8|2022-02-25|0.04078|15|0.892857|8|-1.124361|8|2022-01-26|0.04633|16|0.712251|8|-0.711491|8
2022-03-27 00:20:29|SD.D.LMT.CASH.IP|390|2022-03-21 13:30:00|2022-03-25 19:55:00|45367|12337.6|0.07628|2022-03-25|0.05046|20|1.702039|14|-1.591512|14|2022-02-25|0.04215|20|1.159494|14|-0.77884|15|2022-01-26|0.03721|20|1.869758|14|-0.853578|14
2022-03-27 00:20:29|EC.D.MCA.CASH.IP|510|2022-03-21 08:00:00|2022-03-25 16:25:00|62890|2098.8|0.02647|2022-03-25|0.02686|15|1.613717|11|-2.195712|8|2022-02-25|0.01957|12|1.646154|8|-1.481278|8|2022-01-26|0.01759|12|0.909491|8|-1.380814|8
2022-03-27 00:20:31|UC.D.MRNAUS.CASH.IP|906|2022-03-21 08:00:00|2022-03-25 20:55:00||18423.1|8.54358|2022-03-25|0.09094|19|4.226712|13|-3.174487|14|2022-02-25|0.10113|20|5.174022|14|-3.042959|14|2022-01-26|0.08354|20|4.798068|16|-2.341052|15
2022-03-27 00:20:32|EJ.D.NESN.CASH.IP|500|2022-03-21 08:00:00|2022-03-25 16:15:00|11898|32260.1|0.01911|2022-03-25|0.01916|15|1.051881|8|-0.814224|8|2022-02-25|0.01878|15|3.094017|8|-0.960714|8|2022-01-26|0.01794|15|0.801964|8|-0.702314|8
2022-03-27 00:20:33|SE.D.NIOUS.CASH.IP|924|2022-03-21 08:00:00|2022-03-25 20:55:00|1986|403828.5|0.75491|2022-03-25|0.05163|16|22.969188|8|-6.179402|13|2022-02-25|0.04245|16|7.65115|14|-4.214223|14|2022-01-26|0.03433|17|3.272204|14|-2.364562|14
2022-03-27 00:20:34|EJ.D.NOV.CASH.IP|500|2022-03-21 08:00:00|2022-03-25 16:15:00|8078|32801.4|0.01894|2022-03-25|0.01657|16|1.986842|8|-0.6324|8|2022-02-25|0.01594|16|4.709287|8|-0.754572|14|2022-01-26|0.01604|12|7.64|8|-0.615868|8
2022-03-27 00:20:35|KA.D.OCDO.CASH.IP|509|2022-03-21 08:00:00|2022-03-25 16:25:00|1078|9402.5|0.10513|2022-03-25|0.09924|16|1.966164|8|-1.796945|8|2022-02-25|0.09476|16|2.436548|8|-2.083333|8|2022-01-26|0.07462|16|1.138324|9|-1.103679|9
2022-03-27 00:20:36|UC.D.ORLY.CASH.IP|390|2022-03-21 13:30:00|2022-03-25 19:55:00|70336|3229.8|0.13333|2022-03-25|0.12344|19|1.276576|14|-1.170991|13|2022-02-25|0.1142|20|3.297678|14|-1.430371|14|2022-01-26|0.10867|20|2.354912|14|-0.877258|14
2022-03-27 00:20:38|SE.D.PLTRUS.CASH.IP|923|2022-03-21 08:00:00|2022-03-25 20:55:00|1299|146572.3|7.26934|2022-03-25|0.08397|16|16.732673|8|-3.357903|14|2022-02-25|0.07804|16|30.5|9|-10.57554|11|2022-01-26|0.06156|17|130.352304|9|-3.218021|15
2022-03-27 00:20:39|UC.D.PYPLVUS.CASH.IP|919|2022-03-21 08:00:00|2022-03-25 20:55:00||35889.9|6.41498|2022-03-25|0.02045|19|4.820513|8|-2.188162|9|2022-02-25|0.02476|17|2.920354|9|-10.096372|21|2022-01-26|0.02934|20|1.762305|14|-1.674384|14
2022-03-27 00:20:41|UC.D.PTONUS.CASH.IP|786|2022-03-21 08:10:00|2022-03-25 20:55:00|2830|29791.7|11.8913|2022-03-25|0.05026|19|4.096204|8|-3.767782|8|2022-02-25|0.04951|20|4.866562|14|-4.700222|11|2022-01-26|0.05837|20|5.15873|0|-10.05973|17
2022-03-27 00:20:42|KA.D.RIO.CASH.IP|510|2022-03-21 08:00:00|2022-03-25 16:25:00|5930|10113.8|0.03563|2022-03-25|0.03156|15|1.695744|8|-1.612319|8|2022-02-25|0.02989|16|1.51138|8|-0.979868|8|2022-01-26|0.0304|13|1.126292|14|-0.671615|14
2022-03-27 00:20:43|EJ.D.ROG.CASH.IP|500|2022-03-21 08:00:00|2022-03-25 16:15:00|37545|10159.7|0.01653|2022-03-25|0.01713|15|6.173913|8|-0.595576|8|2022-02-25|0.01745|15|0.797761|8|-0.631054|13|2022-01-26|0.01588|13|0.769946|8|-0.581934|8
2022-03-27 00:20:44|KA.D.RR.CASH.IP|509|2022-03-21 08:00:00|2022-03-25 16:25:00|110.64|148726.8|0.06342|2022-03-25|0.06885|16|8.152493|16|-2.600867|8|2022-02-25|0.04766|16|2.421737|8|-2.897738|16|2022-01-26|0.04069|16|0.938406|8|-1.020243|8
2022-03-27 00:20:44|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0||2022-01-28|0.02192|12|0.795053|8|-0.67216|8|2022-01-26|0.02226|11|0.797954|8|-0.858175|9
2022-03-27 00:20:45|ED.D.SAPG.CASH.IP|510|2022-03-21 08:00:00|2022-03-25 16:25:00|10086|14026.1|0.02743|2022-03-25|0.026|10|1.319724|8|-0.908534|10|2022-02-25|0.02416|11|1.165232|8|-1.929148|8|2022-01-26|0.02262|12|1.484903|8|-0.889328|8
2022-03-27 00:20:46|SG.D.SAP.CASH.IP|390|2022-03-21 13:30:00|2022-03-25 19:55:00|11132|1751.7|0.06396|2022-03-25|0.0491|20|0.895304|17|-0.815575|14|2022-02-25|0.05909|15|0.62998|14|-0.607981|16|2022-01-26|0.05744|15|0.845604|14|-0.520323|20
2022-03-27 00:20:47|ED.D.SIEGn.CASH.IP|510|2022-03-21 08:00:00|2022-03-25 16:25:00|12824|10333.3|0.02941|2022-03-25|0.02901|15|1.759062|8|-1.236476|10|2022-02-25|0.02467|15|1.737859|8|-1.555256|13|2022-01-26|0.02071|12|0.772145|15|-0.887346|8
2022-03-27 00:20:48|EC.D.GLEFP.CASH.IP|510|2022-03-21 08:00:00|2022-03-25 16:25:00|2373.5|22139|0.04127|2022-03-25|0.04034|16|2.720544|8|-2.677824|8|2022-02-25|0.02388|11|2.894737|8|-1.71742|8|2022-01-26|0.02264|16|0.815395|15|-0.741559|8
2022-03-27 00:20:50|UD.D.TSLA.CASH.IP|924|2022-03-21 08:00:00|2022-03-25 20:55:00|100975|49316.2|0.71428|2022-03-25|0.04853|17|3.087136|8|-2.497854|14|2022-02-25|0.04725|18|2.963238|22|-6.649368|21|2022-01-26|0.05244|20|2.963238|22|-6.649368|21
2022-03-27 00:20:51|EC.D.FP.CASH.IP|510|2022-03-21 08:00:00|2022-03-25 16:25:00|4760|48462.5|0.01782|2022-03-25|0.0162|15|3.397948|8|-1.246278|8|2022-02-25|0.02232|15|0.97615|8|-0.917525|14|2022-01-26|0.01561|13|0.796228|15|-0.640562|8
2022-03-27 00:20:52|SH.D.UBERUS.CASH.IP|908|2022-03-21 08:00:00|2022-03-25 20:55:00||126897.2|7.50544|2022-03-25|0.0311|19|11.538462|8|-3.496063|14|2022-02-25|0.02818|20|6.969773|21|-4.736973|16|2022-01-26|0.02485|18|1.699096|16|-2.112163|14
2022-03-27 00:20:54|EG.D.ULNA.CASH.IP|510|2022-03-21 08:00:00|2022-03-25 16:25:00|6399|3676.2|0.04714|2022-03-25|0.04985|16|1.90295|8|-2.961235|8|2022-02-25|0.03574|16|2.669435|8|-1.517406|8|2022-01-26|0.04017|16|1.981755|8|-0.835821|8
2022-03-27 00:20:57|KA.D.ULVR.CASH.IP|510|2022-03-21 08:00:00|2022-03-25 16:25:00|3390.5|19096.6|0.02902|2022-03-25|0.02963|16|1.029991|8|-1.404494|8|2022-02-25|0.02343|16|1.080059|8|-0.822768|8|2022-01-26|0.01908|16|0.926462|8|-1.174539|14
2022-03-27 00:20:59|SH.D.UPS.CASH.IP|390|2022-03-21 13:30:00|2022-03-25 19:55:00|21525|11187|0.04892|2022-03-25|0.0403|20|1.286677|13|-0.904374|15|2022-02-25|0.04125|20|1.972246|14|-1.408757|15|2022-01-26|0.03931|20|0.971429|14|-0.752334|14
2022-03-27 00:21:02|UD.D.VRMUS.CASH.IP|390|2022-03-21 13:30:00|2022-03-25 19:55:00||177740.1|0.55216|2022-03-25|0.32878|18|3.831418|17|-6.338028|14|2022-02-25|0.14776|17|4.460432|14|-4.564315|14|2022-01-26|0.13403|19|4.005722|15|-2.842105|14
2022-03-27 00:21:05|SB.D.DIS.CASH.IP|922|2022-03-21 08:00:00|2022-03-25 20:55:00||22827.1|12.33178|2022-03-25|0.02129|19|6.188334|8|-1.953418|9|2022-02-25|0.02088|20|9.173559|21|-1.773726|9|2022-01-26|0.01604|20|3.057758|9|-2.214651|9
2022-03-27 00:21:08|SH.D.WFC.CASH.IP|853|2022-03-21 08:00:00|2022-03-25 20:55:00|5257|96229.8|7.91016|2022-03-25|0.01948|19|35.921053|8|-1.650031|9|2022-02-25|0.01753|19|34.834536|9|-1.436506|9|2022-01-26|0.01878|19|29.60321|9|-1.259398|9
2022-03-27 00:21:11|UD.D.WYNN.CASH.IP|390|2022-03-21 13:30:00|2022-03-25 19:55:00|8024|17820.4|0.06549|2022-03-25|0.03932|20|2.802395|14|-2.923808|13|2022-02-25|0.04739|20|1.691424|14|-1.552531|14|2022-01-26|0.0511|20|1.661952|15|-1.763224|14
2022-03-27 00:21:14|UD.D.ZMUS.CASH.IP|833|2022-03-21 08:00:00|2022-03-25 20:55:00|11393|11177|7.72396|2022-03-25|0.07179|19|5.39354|8|-11.456383|21|2022-02-25|0.08909|20|2.53639|14|-4.735089|9|2022-01-26|0.07867|20|2.314763|9|-2.388483|9
2022-03-27 00:21:17|EJ.D.ZURZ.CASH.IP|500|2022-03-21 08:00:00|2022-03-25 16:15:00|44770|3320.8|0.03324|2022-03-25|0.03022|15|3.362391|8|-0.813008|8|2022-02-25|0.02928|15|2.20133|8|-0.652418|8|2022-01-26|0.02935|16|2.012121|8|-0.362483|9
2022-03-27 00:21:18|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-27 00:21:20|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-27 00:21:24|CS.D.BCHUSD.CFD.IP|1766|2022-03-20 10:15:00|2022-03-27 00:20:00|360.89|513.4|0.83242|2022-03-27|0.93501|23|1.82024|22|-2.077957|3|2022-02-25|1.07549|23|2.6111|20|-3.021255|19|2022-01-26|1.43673|0|3.543165|10|-3.021255|19
2022-03-27 00:21:26|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0||2022-02-24|0.02517|16|0.131785|11|-0.392542|12|2022-01-26|0.02479|16|0.097688|8|-0.167571|8
2022-03-27 00:21:29|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0||2022-02-24|0.02164|4|0.557299|19|-0.990948|13|2022-01-26|0.02096|0|0.312176|13|-0.360023|13
2022-03-27 00:21:31|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0||2022-02-24|0.02604|6|0.41052|19|-0.72568|13|2022-01-26|0.02553|8|0.203832|23|-0.234979|13
2022-03-27 00:21:34|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0||2022-02-24|0.03151|6|0.21061|19|-0.545164|13|2022-01-26|0.03105|13|0.098241|23|-0.145557|15
2022-03-27 00:21:37|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0||2022-02-24|0.01689|0|0.140014|19|-0.390891|13|2022-01-26|0.01667|13|0.065597|23|-0.097715|15
2022-03-27 00:21:39|CO.D.LH.FWM1.IP|275|2022-03-21 13:30:00|2022-03-25 18:00:00|10761|92.9|0.14798|2022-03-25|0.14654|16|1.225971|14|-2.170989|14|2022-02-25|0.14558|17|1.355759|14|-1.257555|15||10000||0||0|
2022-03-27 00:21:42|IR.D.FOAT.FWM1.IP|0|none|||0|0|2022-03-07|0.0325|11|0.230961|10|-0.327484|7|2022-02-25|0.03256|12|0.190283|13|-0.360258|13|2022-01-26|0.03148|11|0.104789|13|-0.104725|15
2022-03-27 00:21:44|IR.D.FBTP.FWM1.IP|0|none|||0|0|2022-03-07|0.03794|16|0.362521|10|-0.305344|7|2022-02-25|0.03668|12|0.436869|15|-0.41001|13|2022-01-26|0.03513|16|0.151006|10|-0.123694|13
2022-03-27 00:21:47|IR.D.FGBM.FWM1.IP|0|none|||0|0|2022-03-07|0.0229|10|0.135542|10|-0.172569|8|2022-02-25|0.02295|8|0.175065|7|-0.252274|13|2022-01-26|0.02257|8|0.045201|0|-0.045286|7
2022-03-27 00:21:49|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-27 00:21:52|IR.D.FGBL.FWM1.IP|0|none|||0|0|2022-03-07|0.01839|16|0.499579|0|-0.274645|7|2022-02-25|0.0181|8|0.606281|0|-0.390109|13|2022-01-26|0.01761|14|0.265127|0|-0.194038|0
2022-03-27 00:21:54|EN.D.LGO.FWM2.IP|0|none|||0|0|2022-03-09|0.15611|9|8.874489|16|-4.870983|10|2022-02-25|0.15809|8|0.906344|18|-1.432172|18|2022-01-11|0.18888|10|0.88718|15|-0.813609|16
2022-03-27 00:21:54|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-27 00:21:55|SE.D.PANWUS.CASH.IP|390|2022-03-21 13:30:00|2022-03-25 19:55:00|62240|10664.8|0.11918|2022-03-25|0.10409|20|2.43232|14|-2.091131|14|2022-02-25|0.12451|20|4.115952|14|-1.596066|19|2022-01-26|0.11681|20|1.683598|14|-1.596066|19
2022-03-27 00:21:56|UA.D.ABNBUS.CASH.IP|898|2022-03-21 08:00:00|2022-03-25 20:55:00||9132.6|8.49257|2022-03-25|0.05416|19|3.571429|8|-2.222222|14|2022-02-25|0.06464|20|5.156528|21|-2.849142|9|2022-01-26|0.05793|20|1.927711|9|-2.376356|14
2022-03-27 00:21:58|UA.D.BIDU.CASH.IP|880|2022-03-21 08:00:00|2022-03-25 20:55:00||12626.7|9.00827|2022-03-25|0.06379|19|9.246201|8|-3.122386|13|2022-02-25|0.06791|20|3.091479|14|-2.407942|9|2022-01-26|0.06793|20|3.622791|14|-2.350168|9
2022-03-27 00:21:59|UC.D.NVDA.CASH.IP|924|2022-03-21 08:00:00|2022-03-25 20:55:00|27675|131970.2|1.25699|2022-03-25|0.02842|19|27.619048|8|-1.485948|15|2022-02-25|0.02647|18|2.714027|14|-3.300355|21|2022-01-26|0.02739|18|2.035725|20|-2.084726|19
2022-03-27 00:22:00|EZ.D.ROBINGREY.Month2.IP|689|2022-03-21 09:00:00|2022-03-25 20:55:00|10.38|0|0|2022-03-25|0|0|4.004329|14|-4.580153|13|2022-02-25|0|0|6.498195|14|-11.134021|21|2022-01-26|0|0|2.403496|14|-3.622642|14
2022-03-27 00:22:00|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-27 00:22:01|UD.D.SPWR.CASH.IP|390|2022-03-21 13:30:00|2022-03-25 19:55:00|2099|22342.1|0.06748|2022-03-25|0.05721|20|4.484968|13|-5.340519|14|2022-02-25|0.07133|20|3.884712|14|-2.918856|14|2022-01-26|0.06122|20|3.272727|14|-2.52667|14
2022-03-27 00:22:02|SE.D.NETUS.CASH.IP|390|2022-03-21 13:30:00|2022-03-25 19:55:00|11955|49416.8|0.14922|2022-03-25|0.09952|20|5.089141|13|-3.876553|14|2022-02-25|0.11685|20|3.37604|14|-4.678511|14|2022-01-26|0.11264|20|3.581152|14|-3.465079|14
2022-03-27 00:22:02|UD.D.ZNGA.CASH.IP|390|2022-03-21 13:30:00|2022-03-25 19:55:00|919|150995.8|0.31765|2022-03-25|0.10978|19|0.800915|13|-2.386364|13|2022-02-25|0.11151|18|1.956272|18|-1.023891|17|2022-01-26|0.13011|18|2.047782|14|-1.910112|14
2022-03-27 00:22:03|SI.D.ARKKUS.CASH.IP|390|2022-03-21 13:30:00|2022-03-25 19:55:00|6448|52079|0.03149|2022-03-25|0.03754|17|1.978152|14|-2.126121|14|2022-02-25|0.04997|17|2.24131|14|-2.03252|14|2022-01-26|0.04115|20|2.067589|15|-2.2142|14
2022-03-27 00:22:04|SI.D.ARKGUS.CASH.IP|390|2022-03-21 13:30:00|2022-03-25 19:55:00|4479|6958.4|0.06331|2022-03-25|0.04773|19|2.040816|14|-1.92|14|2022-02-25|0.05465|20|2.243031|14|-1.91358|19|2022-01-26|0.05948|20|2.357895|14|-2.082946|14
2022-03-27 00:22:04|SI.D.ARKQUS.CASH.IP|390|2022-03-21 13:30:00|2022-03-25 19:55:00|6871|965.7|0.04895|2022-03-25|0.04376|17|1.565435|14|-1.357082|13|2022-02-25|0.04383|17|1.350649|14|-1.386322|20|2022-01-26|0.04476|18|1.285389|15|-1.386322|20
2022-03-27 00:22:07|SI.D.ARKFUS.CASH.IP|390|2022-03-21 13:30:00|2022-03-25 19:55:00|2868|2045.2|0.17633|2022-03-25|0.15919|19|1.686167|14|-2.099629|14|2022-02-25|0.15643|20|2.064311|14|-1.856946|14|2022-01-26|0.11081|20|1.620527|20|-1.908504|14
2022-03-27 00:22:08|SI.D.ARKWUS.CASH.IP|390|2022-03-21 13:30:00|2022-03-25 19:55:00|8524|1757.6|0.09949|2022-03-25|0.0895|19|2.129412|14|-2.080624|14|2022-02-25|0.08647|20|2.001881|14|-2.080624|14|2022-01-26|0.07747|20|1.680772|15|-1.923292|20
2022-03-27 00:22:09|SI.D.PRNTUS.CASH.IP|370|2022-03-21 13:30:00|2022-03-25 19:55:00|2952|89.1|11.92328|2022-03-25|3.92869|13|1.196172|14|-0.696736|15|2022-02-25|5.84012|14|1.113659|14|-1.145939|19|2022-01-26|2.65791|14|1.232166|14|-1.145939|19
2022-03-27 00:22:09|SI.D.IZRLUS.CASH.IP|290|2022-03-21 13:30:00|2022-03-25 19:55:00|2423|32.1|33.19214|2022-03-25|4.8571|13|4.753363|14|-1.648805|14|2022-02-25|18.00489|14|4.682131|14|-0.88|19|2022-01-26|18.29711|14|4.913043|14|-0.897436|16
2022-03-27 00:22:10|UA.D.CANUS.CASH.IP|390|2022-03-21 13:30:00|2022-03-25 19:55:00|582|100857|0.17253|2022-03-25|0.1925|20|7.039711|13|-4.964539|13|2022-02-25|0.21263|16|5.057471|14|-3.289474|14|2022-01-26|0.20473|16|3.267974|14|-2.879079|14
2022-03-27 00:22:11|UC.D.RIOTUS.CASH.IP|390|2022-03-21 13:30:00|2022-03-25 19:55:00|2075|83599.3|0.09744|2022-03-25|0.08474|20|4.135802|13|-4.166667|14|2022-02-25|0.09204|20|3.196023|14|-4.166667|14|2022-01-26|0.09126|20|3.943315|14|-3.9375|19
2022-03-27 00:22:12|KN.D.HIVECN.CASH.IP|387|2022-03-21 13:30:00|2022-03-25 19:55:00||26553.5|1.13098|2022-03-25|0.44851|14|3.088803|14|-2.419355|14|2022-02-25|0.40618|15|4.926108|14|-3.846154|19|2022-01-26|0.80465|16|5.076142|14|-3.846154|19
2022-03-27 00:22:12|SI.D.IWNUS.CASH.IP|390|2022-03-21 13:30:00|2022-03-25 19:55:00|16305|3457.9|0.02649|2022-03-25|0.02559|18|0.724775|17|-0.613536|13|2022-02-25|0.0279|17|0.902433|20|-0.967864|19|2022-01-26|0.02952|17|1.122402|15|-0.967864|19
2022-03-27 00:22:13|SI.D.IWO.CASH.IP|390|2022-03-21 13:30:00|2022-03-25 19:55:00|25492|5466.5|0.07628|2022-03-25|0.06287|20|0.83896|17|-0.695185|15|2022-02-25|0.07304|20|1.245242|20|-1.189721|19|2022-01-26|0.05266|20|1.250682|15|-1.189721|19
2022-03-27 00:22:14|SI.D.IWDUS.CASH.IP|390|2022-03-21 13:30:00|2022-03-25 19:55:00|16739|28816.1|0.0125|2022-03-25|0.01132|19|0.755763|14|-0.520572|13|2022-02-25|0.00767|17|0.755763|14|-0.652348|19|2022-01-26|0.00652|18|0.575144|20|-0.652348|19
2022-03-27 00:22:14|SI.D.IWFUS.CASH.IP|390|2022-03-21 13:30:00|2022-03-25 19:55:00|27603|943.2|0.03819|2022-03-25|0.03579|20|0.790081|17|-0.703191|18|2022-02-25|0.03282|17|0.90864|20|-1.092712|20|2022-01-26|0.02504|18|0.90864|20|-1.092712|20
2022-03-27 00:22:15|KA.D.IWVLLN.CASH.IP|507|2022-03-21 08:00:00|2022-03-25 16:25:00|3748|2272.6|1.88648|2022-03-25|0.11622|15|1.183099|11|-1.16468|14|2022-02-25|0.0955|15|0.843079|13|-0.995694|13|2022-01-26|0.09287|16|1.303015|13|-1.137225|13
2022-03-27 00:22:17|CS.D.LTCUSD.CFE.IP|1765|2022-03-20 10:15:00|2022-03-27 00:15:00|124.43|293.7|0.92657|2022-03-27|1.00719|23|2.364176|2|-2.430863|13|2022-02-25|1.04368|23|3.640403|8|-3.629277|19|2022-01-26|1.34143|0|4.354649|10|-3.629277|19
2022-03-27 00:22:17|IR.D.JGB.FWM3.IP|0|none|||0|0|2022-03-11|0.0469|23|0.08627|0|-0.086436|12|2022-02-25|1.68089|3|0.1267|9|-0.046664|1|2022-01-26|3.26936|23|0.059709|6|-0.079491|23
2022-03-27 00:22:19|OP.D.SPX5.4000C.IP|1298|2022-03-21 08:00:00|2022-03-25 20:10:00|584.11|0|0.49317|2022-03-25|0.61471|19|5.427866|11|-3.861969|20|2022-02-25|0.44599|16|5.390136|18|-5.201895|3|2022-01-26|0.30676|10|5.54928|20|-4.52193|19
2022-03-27 00:22:21|OP.D.SPX2.4000C.IP|1297|2022-03-21 08:00:00|2022-03-25 20:10:00|650.44|0|0.44013|2022-03-25|0.51686|19|4.645985|11|-3.964776|17|2022-02-25|0.43603|16|4.505644|21|-4.284636|3|2022-01-26|0.30956|9|4.717902|20|-4.243356|19
2022-03-27 00:22:23|OP.D.SPX3.4000C.IP|1267|2022-03-21 10:35:00|2022-03-25 20:10:00|708.24|0|0.40166|2022-03-25|0.64479|19|10.233929|11|-8.691711|7|2022-02-25|0.42714|16|8.527004|18|-8.120107|3|2022-01-26|0.30354|10|5.92744|20|-6.037792|19
2022-03-27 00:22:24|OP.D.SPX5.4250C.IP|1298|2022-03-21 08:00:00|2022-03-25 20:10:00|370.76|0|0.7977|2022-03-25|1.04722|19|7.389698|11|-5.284669|20|2022-02-25|0.71361|16|7.448849|18|-6.990945|3|2022-01-26|0.43623|10|7.550287|20|-5.848677|19
2022-03-27 00:22:26|OP.D.SPX2.4250C.IP|1298|2022-03-21 08:00:00|2022-03-25 20:10:00|448.96|0|0.64816|2022-03-25|0.78357|19|5.968689|11|-5.646093|17|2022-02-25|0.64031|16|5.865082|21|-5.21296|19|2022-01-26|0.42034|9|6.030461|20|-5.21296|19
2022-03-27 00:22:27|OP.D.SPX3.4250C.IP|1266|2022-03-21 10:35:00|2022-03-25 20:10:00|514.93|0|0.55834|2022-03-25|2.08161|14|28.176159|18|-19.990435|7|2022-02-25|0.84698|20|15.296154|18|-13.437644|3|2022-01-26|0.46951|10|8.299125|20|-8.665229|19
2022-03-27 00:22:28|OP.D.SPX5.4500C.IP|1297|2022-03-21 08:00:00|2022-03-25 20:10:00|183.02|0|1.68848|2022-03-25|2.41557|19|11.24354|11|-8.039077|20|2022-02-25|1.45052|16|12.239841|15|-10.677641|8|2022-01-26|0.70981|10|11.503759|20|-7.975624|19
2022-03-27 00:22:30|OP.D.SPX2.4500C.IP|1298|2022-03-21 08:00:00|2022-03-25 20:10:00|269.91|0|1.10119|2022-03-25|1.39617|19|8.880597|17|-8.591967|17|2022-02-25|1.08158|16|8.110405|21|-8.097263|8|2022-01-26|0.62585|9|8.5094|20|-6.628185|19
2022-03-27 00:22:31|OP.D.SPX3.4500C.IP|1266|2022-03-21 10:35:00|2022-03-25 20:10:00|341.75|0|0.85357|2022-03-25|28.15212|0|2250|14|-88.888889|14|2022-02-25|3.43846|20|46.867168|3|-23.955148|3|2022-01-26|0.9484|10|16.71291|15|-13.983431|19
2022-03-27 00:22:32|OP.D.SPX5.4000P.IP|1298|2022-03-21 08:00:00|2022-03-25 20:10:00|48.73|0|4.37523|2022-03-25|2.50794|10|6.812775|0|-6.873235|11|2022-02-25|2.08832|14|10.716361|8|-7.458292|21|2022-01-26|2.51608|16|9.32377|19|-5.932714|20
2022-03-27 00:22:33|OP.D.SPX2.4000P.IP|1297|2022-03-21 08:00:00|2022-03-25 20:10:00|113.06|0|2.12617|2022-03-25|1.46833|9|4.027873|15|-4.580193|17|2022-02-25|1.4889|18|8.427125|8|-4.667596|20|2022-01-26|1.68665|20|6.255136|19|-4.265914|15
2022-03-27 00:22:34|OP.D.SPX3.4000P.IP|1267|2022-03-21 10:35:00|2022-03-25 20:10:00|158.86|0|1.54089|2022-03-25|9.05326|14|1100|18|-83.333333|8|2022-02-25|6.34097|15|24.515648|13|-15.333014|20|2022-01-26|7.26754|15|17.576179|15|-14.845442|15
2022-03-27 00:22:35|OP.D.SPX5.4250P.IP|1298|2022-03-21 08:00:00|2022-03-25 20:10:00|85.38|0|2.5787|2022-03-25|1.5608|10|5.371175|15|-6.544503|11|2022-02-25|1.38406|14|8.735632|13|-7.332436|21|2022-01-26|1.73362|20|8.285182|20|-5.750032|20
2022-03-27 00:22:37|OP.D.SPX2.4250P.IP|1298|2022-03-21 08:00:00|2022-03-25 20:10:00|161.58|0|1.48384|2022-03-25|1.04172|9|3.923936|15|-4.503225|17|2022-02-25|1.07058|18|6.483453|8|-4.501217|20|2022-01-26|1.2551|20|5.637449|20|-4.043169|15
2022-03-27 00:22:38|OP.D.SPX3.4250P.IP|1266|2022-03-21 10:35:00|2022-03-25 20:10:00|215.55|0|1.13549|2022-03-25|2.89218|18|54.054054|14|-71.794872|15|2022-02-25|2.86419|14|19.592629|13|-12.934829|21|2022-01-26|4.05053|16|13.427102|15|-10.605299|20
2022-03-27 00:22:40|OP.D.SPX5.4500P.IP|1297|2022-03-21 08:00:00|2022-03-25 20:10:00|147.64|0|1.51834|2022-03-25|0.98327|9|5.121046|15|-6.18839|11|2022-02-25|0.91168|14|8.598131|13|-6.985567|21|2022-01-26|1.19207|20|7.309426|20|-5.400996|20
2022-03-27 00:22:41|OP.D.SPX2.4500P.IP|1298|2022-03-21 08:00:00|2022-03-25 20:10:00|232.53|0|1.0294|2022-03-25|0.74554|9|3.787962|15|-4.368097|17|2022-02-25|0.77319|18|6.130714|13|-4.297849|20|2022-01-26|0.93463|20|5.373117|19|-3.885784|15
2022-03-27 00:22:42|OP.D.SPX3.4500P.IP|1266|2022-03-21 10:35:00|2022-03-25 20:10:00|292.37|0|0.83916|2022-03-25|0.93634|10|10.835277|15|-12.804289|11|2022-02-25|1.30154|18|18.456066|13|-11.730513|21|2022-01-26|2.22857|20|11.454766|19|-9.26078|20
2022-03-27 00:22:43|OP.D.SPX4.4250C.IP|1298|2022-03-21 08:00:00|2022-03-25 20:10:00|305.1|0|0.72894|2022-03-25|1.1184|19|11.958013|11|-8.81091|20|2022-02-25|0.64911|20|10.633447|18|-9.933202|3|2022-01-26|0.38243|10|9.480231|20|-7.39114|19
2022-03-27 00:22:45|OP.D.SPX4.4250P.IP|1298|2022-03-21 08:00:00|2022-03-25 20:10:00|14.27|0|7.29162|2022-03-25|2.65273|9|12.522046|2|-10.84376|14|2022-02-25|1.64201|14|13.835286|13|-8.222476|20|2022-01-26|42.76853|14|2600|20|-87.5|20
2022-03-27 00:22:45|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0||2022-02-24|0.01852|12|0.070576|18|-0.147806|13|2022-01-26|0.01839|0|0.032211|18|-0.064533|20
2022-03-27 00:22:46|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-27 00:22:47|IR.D.02YEAR100.FWM2.IP|1366|2022-03-20 22:00:00|2022-03-25 20:55:00|10589.4|886.9|0.01821|2022-03-25|0.01863|21|0.107032|13|-0.132201|18|2022-02-25|0.01863|3|0.029798|15|-0.056741|11||10000||0||0|
2022-03-27 00:22:48|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2022-03-25|0.01863|21|0.107032|13|-0.132201|18|2022-02-25|0.01863|3|0.029798|15|-0.056741|11||10000||0||0|
2022-03-27 00:22:49|UB.D.HOODUS.CASH.IP|796|2022-03-21 08:00:00|2022-03-25 20:55:00||65187.5|7.40563|2022-03-25|0.08185|18|4.541326|14|-4.12844|13|2022-02-25|0.07726|16|6.218656|14|-11.389129|21|2022-01-26|0.06966|17|2.827918|14|-3.710095|15
2022-03-27 00:22:51|CS.D.EOSUSD.CFD.IP|1766|2022-03-20 10:15:00|2022-03-27 00:20:00|250.59|356.6|0.95709|2022-03-27|1.07972|23|2.281146|16|-2.37902|13|2022-02-25|1.10694|23|2.417012|19|-2.817858|19|2022-01-26|1.47463|0|3.767979|10|-3.073377|10
2022-03-27 00:22:53|CS.D.ADAUSD.CFE.IP|1751|2022-03-20 10:15:00|2022-03-27 00:20:00|114.08|63.3|1.39485|2022-03-27|1.58003|14|2.090186|14|-2.123407|13|2022-02-25|1.33689|22|3.999051|20|-2.986071|13|2022-01-26|1.10719|0|4.432276|10|-5.498422|10
2022-03-27 00:22:57|CS.D.XLMUSD.CFD.IP|1765|2022-03-20 10:15:00|2022-03-27 00:20:00|21.5|63.8|0.98267|2022-03-27|1.0603|23|1.825677|6|-2.382303|13|2022-02-25|1.05704|16|2.181208|20|-3.343023|19|2022-01-26|1.19439|0|3.265766|10|-3.343023|19
2022-03-27 00:22:59|IR.D.FGBX.FWM2.IP|1243|2022-03-21 00:15:00|2022-03-25 20:55:00|18511|163.6|0.68008|2022-03-25|0.02666|15|1.075751|0|-0.922644|8||10000||0||0|||10000||0||0|
2022-03-27 00:23:01|IR.D.FGBS.FWM2.IP|1159|2022-03-21 00:15:00|2022-03-25 20:55:00|11084.5|849.2|5.70646|2022-03-25|0.01357|10|0.076083|8|-0.219544|12||10000||0||0|||10000||0||0|
2022-03-27 00:23:04|IX.D.HSTECH.IFU.IP|913|2022-03-21 02:15:00|2022-03-25 18:55:00|4420.9|286.2|1.41951|2022-03-25|0.08866|2|2.872556|2|-1.815258|5|2022-02-25|0.07336|2|0.889464|14|-1.003662|13|2022-01-26|0.07098|2|1.265069|14|-0.824373|14
2022-03-27 00:23:07|IX.D.TOPIX.IFU.IP|1413|2022-03-20 22:00:00|2022-03-25 20:55:00|1989.7|182.9|0.07122|2022-03-25|0.04575|5|0.718113|0|-0.67642|23|2022-02-25|0.0473|0|0.786411|1|-0.539397|20|2022-01-26|0.04833|0|0.467339|15|-0.539397|20
2022-03-27 00:23:11|CS.D.UNIUSD.CFE.IP|1756|2022-03-20 10:15:00|2022-03-27 00:20:00|1056.11|56.5|1.0868|2022-03-27|1.16396|16|3.166224|14|-2.829885|13|2022-02-25|1.10356|16|3.798766|8|-4.161304|19|2022-01-26|1.03793|1|4.597754|10|-4.161304|19
2022-03-27 00:23:14|CS.D.LNKUSD.CFE.IP|1766|2022-03-20 10:15:00|2022-03-27 00:20:00|1576.64|361.5|1.11112|2022-03-27|1.19559|16|1.975267|14|-2.214799|13|2022-02-25|1.09627|16|3.931847|19|-4.596112|19|2022-01-26|0.91709|0|4.511899|10|-4.596112|19
2022-03-27 00:23:18|CS.D.DOTUSD.CFE.IP|1766|2022-03-20 10:15:00|2022-03-27 00:20:00|2082.38|523.4|0.89073|2022-03-27|0.97331|22|2.339326|11|-1.951315|1|2022-02-25|1.04906|23|3.882819|19|-4.209985|19|2022-01-26|1.18179|0|6.29006|10|-4.209985|19
2022-03-27 00:23:21|CS.D.DOGUSD.CFE.IP|1739|2022-03-20 10:15:00|2022-03-27 00:20:00|13.47|18.7|1.588|2022-03-27|1.64228|10|2.728873|4|-1.920123|17|2022-02-25|1.37088|2|2.532751|3|-3.099304|13|2022-01-26|1.05889|6|9.042553|6|-4.159021|19
2022-03-27 00:23:24|CO.D.CFI.FWM1.IP|600|2022-03-21 07:00:00|2022-03-25 16:55:00|7876|74.3|0.33004|2022-03-25|0.17312|9|5.760369|10|-5.724932|9|2022-02-25|0.10939|9|1.847372|8|-3.235199|7|2022-01-26|0.13897|13|1.578298|13|-1.347199|14
2022-03-27 00:23:27|OP.D.SPX3.4750C.IP|1266|2022-03-21 10:35:00|2022-03-25 20:10:00|197.18|0|1.51882|2022-03-25|1.65816|5|1100|13|-87.5|16|2022-02-25|14.12887|23|1000|16|-88.235294|15|2022-01-26|3.48246|10|25.119237|15|-33.266399|17
2022-03-27 00:23:30|OP.D.SPX3.5000C.IP|1266|2022-03-21 10:35:00|2022-03-25 20:10:00|89.75|0|3.4401|2022-03-25|3.13394|15|6.7725|19|-5.23167|14|2022-02-25|234.00725|12|2500|17|-94.117647|18|2022-01-26|22.84831|13|237.5|7|-54.054054|20
2022-03-27 00:23:33|OP.D.SPX3.4750P.IP|1266|2022-03-21 10:35:00|2022-03-25 20:10:00|397.8|0|0.62133|2022-03-25|0.49108|9|6.287612|15|-7.152382|17|2022-02-25|0.59103|18|14.250938|13|-9.827013|21|2022-01-26|1.18163|20|10.725903|14|-7.184788|20
2022-03-27 00:23:36|OP.D.SPX3.5000P.IP|1266|2022-03-21 10:35:00|2022-03-25 20:10:00|540.37|0|0.46054|2022-03-25|0.32976|9|3.882644|15|-4.376162|17|2022-02-25|0.3327|18|8.26126|13|-6.123562|21|2022-01-26|0.59139|20|9.324209|14|-4.963944|20
2022-03-27 00:23:40|OP.D.SPX5.4750C.IP|1297|2022-03-21 08:00:00|2022-03-25 20:10:00|53.24|0|6.37661|2022-03-25|8.34543|19|17.227205|11|-13.067|20|2022-02-25|4.28631|16|22.949777|15|-14.796905|3|2022-01-26|1.48722|10|19.695873|20|-11.6669|19
2022-03-27 00:23:43|OP.D.SPX5.5000C.IP|1297|2022-03-21 08:00:00|2022-03-25 20:10:00|8.74|0|19.54714|2022-03-25|24.77712|10|49.242424|17|-33.528265|19|2022-02-25|13.36438|13|68.672199|7|-20.949902|16|2022-01-26|4.39544|10|23.186441|7|-22.348754|18
2022-03-27 00:23:46|OP.D.SPX5.4750P.IP|1297|2022-03-21 08:00:00|2022-03-25 20:10:00|267.86|0|0.86622|2022-03-25|0.61178|9|4.438602|15|-5.168126|11|2022-02-25|0.59224|18|7.939635|13|-6.379542|21|2022-01-26|0.80855|20|6.405044|19|-4.78222|20
2022-03-27 00:23:49|OP.D.SPX5.5000P.IP|1297|2022-03-21 08:00:00|2022-03-25 20:10:00|472.86|0|0.51154|2022-03-25|0.40311|9|3.484665|15|-4.027305|17|2022-02-25|0.3879|18|6.464259|13|-5.390182|21|2022-01-26|0.53682|20|5.95128|14|-4.422248|20
2022-03-27 00:23:52|OP.D.SPX2.4750C.IP|1298|2022-03-21 08:00:00|2022-03-25 20:10:00|128.91|0|2.41167|2022-03-25|3.2214|19|13.459285|17|-13.405517|17|2022-02-25|2.31133|16|15.942997|7|-13.652425|8|2022-01-26|1.0881|9|12.002621|20|-9.43889|14
2022-03-27 00:23:54|OP.D.SPX2.5000C.IP|1298|2022-03-21 08:00:00|2022-03-25 20:10:00|40.55|0|7.63111|2022-03-25|9.67534|19|18.235931|16|-19.73792|17|2022-02-25|6.23482|16|48.382657|7|-12.028583|19|2022-01-26|2.36445|9|18.800214|20|-15.600212|17
2022-03-27 00:23:56|OP.D.SPX2.4750P.IP|1298|2022-03-21 08:00:00|2022-03-25 20:10:00|341.53|0|0.7089|2022-03-25|0.53373|9|3.557454|15|-4.121095|17|2022-02-25|0.55902|18|5.879185|13|-3.902719|20|2022-01-26|0.6919|20|5.150947|19|-3.779522|20
2022-03-27 00:23:57|OP.D.SPX2.5000P.IP|1298|2022-03-21 08:00:00|2022-03-25 20:10:00|503.17|0|0.48603|2022-03-25|0.40149|9|3.081742|15|-3.603577|17|2022-02-25|0.4012|18|5.34243|13|-4.096341|21|2022-01-26|0.50604|20|4.583885|19|-3.636313|20
2022-03-27 00:23:59|OP.D.SPX2.3750C.IP|1297|2022-03-21 08:00:00|2022-03-25 20:10:00|862.89|0|0.32709|2022-03-25|0.37435|19|3.733232|11|-2.894769|17|2022-02-25|0.32247|18|3.598206|21|-3.536286|19|2022-01-26|0.24217|9|3.592472|20|-3.536286|19
2022-03-27 00:24:01|OP.D.SPX2.3500C.IP|1298|2022-03-21 08:00:00|2022-03-25 20:10:00|1087.01|0|0.25749|2022-03-25|0.28849|19|3.005919|11|-2.203577|15|2022-02-25|0.25239|18|2.948438|21|-2.993905|19|2022-01-26|0.1973|9|3.18778|20|-2.993905|19
2022-03-27 00:24:02|OP.D.SPX2.3750P.IP|1297|2022-03-21 08:00:00|2022-03-25 20:10:00|75.51|0|3.10739|2022-03-25|2.0958|9|4.378264|16|-4.733162|14|2022-02-25|2.08015|18|10.496198|8|-5.546886|8|2022-01-26|2.30753|20|6.987024|19|-4.62457|15
2022-03-27 00:24:03|OP.D.SPX2.3500P.IP|1298|2022-03-21 08:00:00|2022-03-25 20:10:00|49.63|0|4.63914|2022-03-25|3.03161|9|5.455395|20|-5.153659|14|2022-02-25|2.93709|18|11.299435|8|-5.612499|8|2022-01-26|3.1973|20|7.465322|19|-5.606941|18
2022-03-27 00:24:04|OP.D.SPX2.3250C.IP|1297|2022-03-21 08:00:00|2022-03-25 20:10:00|1319.22|0|0.21081|2022-03-25|0.23196|19|2.571626|11|-1.877727|15|2022-02-25|0.2056|18|2.490741|21|-2.575572|19|2022-01-26|0.16564|9|2.672354|20|-2.575572|19
2022-03-27 00:24:06|OP.D.SPX2.3000C.IP|1297|2022-03-21 08:00:00|2022-03-25 20:10:00|1561.06|0|0.1774|2022-03-25|0.19285|19|2.192596|11|-1.627323|15|2022-02-25|0.17266|18|2.142|21|-2.249034|19|2022-01-26|0.14231|9|2.28646|20|-2.249034|19
2022-03-27 00:24:07|OP.D.SPX2.3250P.IP|1297|2022-03-21 08:00:00|2022-03-25 20:10:00|31.84|0|7.0708|2022-03-25|4.36921|9|6.226242|20|-5.702364|15|2022-02-25|4.1851|18|12.670409|8|-6.475946|8|2022-01-26|4.50179|17|7.896227|19|-6.032866|18
2022-03-27 00:24:08|OP.D.SPX2.3000P.IP|1296|2022-03-21 08:00:00|2022-03-25 20:10:00|23.68|0|9.80754|2022-03-25|6.16349|9|9.217082|11|-6.061511|18|2022-02-25|6.09562|18|14.132251|8|-7.360937|8|2022-01-26|6.50179|17|8.308789|19|-7.155963|17
2022-03-27 00:24:09|OP.D.SPX2.2750C.IP|0|none|||0|0|2022-03-18|0.10463|19|1.358303|18|-1.161789|7||10000||0||0|||10000||0||0|
2022-03-27 00:24:10|OP.D.SPX2.2500C.IP|1297|2022-03-21 08:00:00|2022-03-25 20:10:00|2049.83|0|0.13413|2022-03-25|0.14321|19|1.678175|11|-1.268584|15|2022-02-25|0.12974|18|1.676799|21|-1.77026|19|2022-01-26|0.11025|9|1.76797|20|-1.77026|19
2022-03-27 00:24:11|OP.D.SPX2.2750P.IP|0|none|||0|0|2022-03-18|5.07493|16|13.684211|19|-9.977427|18||10000||0||0|||10000||0||0|
2022-03-27 00:24:12|OP.D.SPX2.2500P.IP|1294|2022-03-21 08:00:00|2022-03-25 20:10:00|12.75|0|14.3566|2022-03-25|11.92618|9|8.80744|15|-13.273581|4|2022-02-25|10.74486|1|27.888232|8|-17.471651|8|2022-01-26|10.10695|8|10.027223|6|-7.92235|17
2022-03-27 00:24:13|OP.D.SPX2.2250C.IP|0|none|||0|0|2022-03-18|0.08023|19|1.069898|18|-0.9118|7||10000||0||0|||10000||0||0|
2022-03-27 00:24:14|OP.D.SPX2.2000C.IP|1297|2022-03-21 08:00:00|2022-03-25 20:10:00|2542.45|0|0.10763|2022-03-25|0.11325|19|1.34136|11|-1.021679|15|2022-02-25|0.10335|18|1.340206|21|-1.440305|19|2022-01-26|0.08976|9|1.410233|20|-1.440305|19
2022-03-27 00:24:15|OP.D.SPX2.2250P.IP|0|none|||0|0|2022-03-18|9.92644|17|9.325562|19|-9.638554|18||10000||0||0|||10000||0||0|
2022-03-27 00:24:16|OP.D.SPX2.2000P.IP|1269|2022-03-21 08:00:00|2022-03-25 20:10:00|5.37|0|28.15737|2022-03-25|20.62855|20|13.655172|17|-16.820276|11|2022-02-25|15.86623|14|29.60396|8|-19.171598|5|2022-01-26|14.54466|13|11.272727|6|-8.708709|17
2022-03-27 00:24:17|OP.D.SPX3.3750C.IP|1266|2022-03-21 10:35:00|2022-03-25 20:10:00|916|0|0.30792|2022-03-25|0.37444|19|5.826186|11|-4.545841|20|2022-02-25|0.27744|16|5.440403|18|-5.569911|3|2022-01-26|0.22192|10|4.44748|20|-4.483506|19
2022-03-27 00:24:18|OP.D.SPX3.3500C.IP|0|none|||0|0|2022-03-17|0.27739|19|3.992811|11|-3.096863|20|2022-02-25|0.20343|18|3.893099|18|-4.082739|3|2022-01-26|0.17426|10|3.478735|20|-3.415733|19
2022-03-27 00:24:19|OP.D.SPX3.3750P.IP|1266|2022-03-21 10:35:00|2022-03-25 20:10:00|116.62|0|2.10134|2022-03-25|35.92684|17|500|13|-92.307692|8|2022-02-25|11.7233|14|32.007576|13|-19.848524|3|2022-01-26|10.04841|20|21.373892|15|-18.520975|15
2022-03-27 00:24:20|OP.D.SPX3.3500P.IP|1267|2022-03-21 10:35:00|2022-03-25 20:10:00|84.84|0|2.89618|2022-03-25|28.84112|12|240|9|-80|14|2022-02-25|28.03964|19|42.372881|3|-28.007024|3|2022-01-26|16.13136|16|24.224468|15|-20.880045|15
2022-03-27 00:24:22|OP.D.SPX3.3250C.IP|0|none|||0|0|2022-03-17|0.21065|19|3.026363|11|-2.313907|20|2022-02-25|0.16006|18|2.942903|18|-3.116869|3|2022-01-26|0.1432|10|2.831286|20|-2.781795|19
2022-03-27 00:24:23|OP.D.SPX3.3000C.IP|0|none|||0|0|2022-03-17|0.1696|10|2.434617|11|-1.864321|15|2022-02-25|0.13179|18|2.348107|18|-2.467403|3|2022-01-26|0.12146|10|2.382883|20|-2.328623|19
2022-03-27 00:24:27|OP.D.SPX3.3250P.IP|1267|2022-03-21 10:35:00|2022-03-25 20:10:00|60.14|0|4.06501|2022-03-25|110.5467|10|14200|8|-84.745763|7|2022-02-25|84.90829|19|307.692308|11|-75|8|2022-01-26|25.45358|22|27.133211|15|-23.154848|15
2022-03-27 00:24:30|OP.D.SPX3.3000P.IP|1266|2022-03-21 10:35:00|2022-03-25 20:10:00|40.63|0|5.90848|2022-03-25|147.43051|22|2300|8|-85.714286|17|2022-02-25|207.681|19|1366.666667|11|-90.322581|20|2022-01-26|40.05244|22|38.241309|15|-30.45085|15
2022-03-27 00:24:33|OP.D.SPX3.2750C.IP|0|none|||0|0|2022-03-17|0.1418|10|2.035|11|-1.576286|15|2022-02-25|0.11201|18|1.951856|18|-2.040816|3|2022-01-26|0.10545|10|2.035134|20|-1.997258|19
2022-03-27 00:24:36|OP.D.SPX3.2500C.IP|0|none|||0|0|2022-03-17|0.12183|10|1.748043|11|-1.364844|15|2022-02-25|0.09739|18|1.66833|18|-1.746861|19|2022-01-26|0.09316|10|1.773835|20|-1.746861|19
2022-03-27 00:24:39|OP.D.SPX3.2750P.IP|1266|2022-03-21 10:35:00|2022-03-25 20:10:00|28.76|0|8.58958|2022-03-25|29.5089|22|900|1|-87.5|14|2022-02-25|121.56082|4|600|14|-85.714286|13|2022-01-26|59.93238|22|66.666667|21|-27.81457|15
2022-03-27 00:24:41|OP.D.SPX3.2500P.IP|1265|2022-03-21 10:35:00|2022-03-25 20:10:00|23.18|0|10.64813|2022-03-25|9.67016|13|100|20|-93.220339|11|2022-02-25|199.58154|4|770.588235|9|-93.220339|11|2022-01-26|105.58426|22|137.5|21|-32.258065|7
2022-03-27 00:24:44|SI.D.SHYUS.CASH.IP|390|2022-03-21 13:30:00|2022-03-25 19:55:00|8333|48747.5|0.00501|2022-03-25|0.01184|20|0.047187|16|-0.119175|18|2022-02-25|0.01182|15|0.047433|18|-0.047382|18|2022-01-26|0.01173|14|0.023521|17|-0.047037|20
2022-03-27 00:24:46|SI.D.IEFUS.CASH.IP|390|2022-03-21 13:30:00|2022-03-25 19:55:00|10608|117123|0.0094|2022-03-25|0.00905|15|0.220829|16|-0.27202|13|2022-02-25|0.00895|15|0.252822|19|-0.189121|19|2022-01-26|0.00882|15|0.097544|15|-0.177022|15
2022-03-27 00:24:49|SI.D.TLTUS.CASH.IP|390|2022-03-21 13:30:00|2022-03-25 19:55:00|12865|218645.4|0.00786|2022-03-25|0.0074|16|0.552651|18|-0.669919|20|2022-02-25|0.0072|15|0.574504|19|-0.404888|19|2022-01-26|0.00692|15|0.280643|15|-0.384508|15
2022-03-27 00:24:52|SI.D.EMBUS.CASH.IP|390|2022-03-21 13:30:00|2022-03-25 19:55:00|9591|64673.1|0.01083|2022-03-25|0.01071|15|0.623339|14|-0.469778|18|2022-02-25|0.00964|19|0.339262|14|-0.360413|18|2022-01-26|0.00935|17|0.201015|17|-0.285741|19
2022-03-27 00:24:54|KA.D.LQDE.CASH.IP|482|2022-03-21 08:00:00|2022-03-25 16:25:00|11303|368.6|11.08199|2022-03-25|5.65694|14|0.605079|8|-0.364561|8|2022-02-25|5.99304|14|0.436789|8|-0.683675|13|2022-01-26|6.6153|15|0.367207|8|-0.404281|15
2022-03-27 00:24:55|OP.D.NAS3.15500C.IP|0|none|||0|0|2022-03-14|68.8447|21|800|17|-83.333333|18|2022-02-25|31.70795|21|1533.333333|20|-92.857143|19|2022-01-26|2.11451|14|23.707865|20|-23.170732|19
2022-03-27 00:24:57|OP.D.NAS3.15500P.IP|0|none|||0|0|2022-03-17|0.57857|13|7.269239|15|-8.281889|17|2022-02-25|0.93294|18|18.188333|21|-13.353566|21|2022-01-26|1.91453|21|10.666782|19|-7.193366|20
2022-03-27 00:24:58|OP.D.NAS3.14000C.IP|0|none|||0|0|2022-03-17|8.93336|21|109.302326|18|-36.612022|18|2022-02-25|1.60026|21|19.242424|14|-11.264262|21|2022-01-26|0.61291|14|10.580552|20|-11.118038|19
2022-03-27 00:24:59|OP.D.NAS3.14000P.IP|0|none|||0|0|2022-03-17|3.16997|15|26.715686|15|-26.47929|13|2022-02-25|3.0242|14|21.948956|21|-16.930667|21|2022-01-26|4.98468|21|14.731051|17|-10.785288|19
2022-03-27 00:25:00|IR.D.FBTP.FWM1.IP|0|none|||0|0|2022-03-07|0.03794|16|0.362521|10|-0.305344|7|2022-02-25|0.03668|12|0.436869|15|-0.41001|13|2022-01-26|0.03513|16|0.151006|10|-0.123694|13
2022-03-27 00:25:00|IR.D.FBTP.FWM2.IP|0|none|||0|0|2022-03-25|0.03803|8|0.395476|10|-1.130777|12||10000||0||0|||10000||0||0|