2022-03-20 10:08:28|IX.D.SPTRD.IFE.IP|0|none|||0|0|2022-03-18|0.0093|15|0.686534|18|-0.651789|3|2022-02-18|0.00896|16|0.722187|20|-0.849795|19|2022-01-19|0.00851|15|0.372935|14|-0.485461|14
2022-03-20 10:08:29|IX.D.RUSSELL.IFM.IP|0|none|||0|0|2022-03-18|0.01496|14|0.828648|17|-0.692961|3|2022-02-18|0.01481|16|1.206067|15|-1.091553|19|2022-01-19|0.01361|11|0.693432|15|-0.68743|14
2022-03-20 10:08:31|IX.D.DOW.IFE.IP|0|none|||0|0|2022-03-18|0.00716|15|0.655537|11|-0.638264|3|2022-02-18|0.00688|16|0.632166|15|-0.71051|14|2022-01-19|0.00666|15|0.299511|20|-0.455219|14
2022-03-20 10:08:31|IX.D.SPTRD.IFE.IP|0|none|||0|0|2022-03-18|0.0093|15|0.686534|18|-0.651789|3|2022-02-18|0.00896|16|0.722187|20|-0.849795|19|2022-01-19|0.00851|15|0.372935|14|-0.485461|14
2022-03-20 10:08:32|IX.D.FANG.IFM.IP|0|none|||0|0|2022-03-18|0.04482|19|1.771837|14|-6.000573|8|2022-02-18|0.02712|15|2.434096|21|-2.654175|21|2022-01-19|0.02646|19|1.128295|14|-1.092107|14
2022-03-20 10:08:32|IX.D.RUSSELL.IFM.IP|0|none|||0|0|2022-03-18|0.01496|14|0.828648|17|-0.692961|3|2022-02-18|0.01481|16|1.206067|15|-1.091553|19|2022-01-19|0.01361|11|0.693432|15|-0.68743|14
2022-03-20 10:08:33|IX.D.NASDAQ.IFM.IP|0|none|||0|0|2022-03-18|0.00725|15|0.865486|14|-0.800784|23|2022-02-18|0.00685|15|1.322254|21|-1.356244|21|2022-01-19|0.00628|15|0.651613|14|-0.617355|13
2022-03-20 10:08:33|IX.D.DOW.IFE.IP|0|none|||0|0|2022-03-18|0.00716|15|0.655537|11|-0.638264|3|2022-02-18|0.00688|16|0.632166|15|-0.71051|14|2022-01-19|0.00666|15|0.299511|20|-0.455219|14
2022-03-20 10:08:34|IX.D.ASX.IFD.IP|0|none|||0|0|2022-03-18|0.01406|3|0.535959|23|-0.59876|22|2022-02-18|0.01587|3|0.603393|22|-0.612882|19|2022-01-19|0.01869|0|0.309431|22|-0.381986|14
2022-03-20 10:08:34|IX.D.FANG.IFM.IP|0|none|||0|0|2022-03-18|0.04482|19|1.771837|14|-6.000573|8|2022-02-18|0.02712|15|2.434096|21|-2.654175|21|2022-01-19|0.02646|19|1.128295|14|-1.092107|14
2022-03-20 10:08:35|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2022-03-18|0.08936|12|0.617312|12|-0.587734|14|2022-02-18|0.09042|12|0.698629|18|-0.657273|20|2022-01-19|0.09663|12|0.459418|13|-0.535198|14
2022-03-20 10:08:36|IX.D.NASDAQ.IFM.IP|0|none|||0|0|2022-03-18|0.00725|15|0.865486|14|-0.800784|23|2022-02-18|0.00685|15|1.322254|21|-1.356244|21|2022-01-19|0.00628|15|0.651613|14|-0.617355|13
2022-03-20 10:08:36|IX.D.CAC.IFM.IP|0|none|||0|0|2022-03-18|0.01544|14|1.307389|11|-1.535164|0|2022-02-18|0.01425|8|0.633947|12|-0.512836|18|2022-01-19|0.01398|10|0.46413|8|-0.414091|0
2022-03-20 10:08:37|IX.D.ASX.IFD.IP|0|none|||0|0|2022-03-18|0.01406|3|0.535959|23|-0.59876|22|2022-02-18|0.01587|3|0.603393|22|-0.612882|19|2022-01-19|0.01869|0|0.309431|22|-0.381986|14
2022-03-20 10:08:37|IX.D.XINHUA.IFM.IP|0|none|||0|0|2022-03-18|0.07067|1|1.196702|9|-2.089313|1|2022-02-18|0.06633|2|0.925686|1|-0.722248|1|2022-01-19|0.06423|1|0.494834|1|-0.737397|1
2022-03-20 10:08:38|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2022-03-18|0.08936|12|0.617312|12|-0.587734|14|2022-02-18|0.09042|12|0.698629|18|-0.657273|20|2022-01-19|0.09663|12|0.459418|13|-0.535198|14
2022-03-20 10:08:38|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2022-03-18|0.07935|14|1.763036|2|-1.80979|0|2022-02-18|0.09681|2|0.840108|1|-0.710014|1|2022-01-19|0.08187|2|0.826077|14|-0.75514|1
2022-03-20 10:08:39|IX.D.CAC.IFM.IP|0|none|||0|0|2022-03-18|0.01544|14|1.307389|11|-1.535164|0|2022-02-18|0.01425|8|0.633947|12|-0.512836|18|2022-01-19|0.01398|10|0.46413|8|-0.414091|0
2022-03-20 10:08:39|IX.D.DEN25.IFM.IP|0|none|||0|0|2022-03-17|0.05836|15|1.986121|13|-2.005747|13|2022-02-18|0.05702|8|0.655661|8|-0.766041|8|2022-01-19|0.05299|15|0.651905|8|-0.55898|8
2022-03-20 10:08:40|IX.D.XINHUA.IFM.IP|0|none|||0|0|2022-03-18|0.07067|1|1.196702|9|-2.089313|1|2022-02-18|0.06633|2|0.925686|1|-0.722248|1|2022-01-19|0.06423|1|0.494834|1|-0.737397|1
2022-03-20 10:08:40|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2022-03-18|0.04418|15|1.41422|0|-1.295026|0|2022-02-18|0.04073|16|0.570796|13|-0.758725|13|2022-01-19|0.04051|17|0.738337|14|-0.39462|14
2022-03-20 10:08:41|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2022-03-18|0.07935|14|1.763036|2|-1.80979|0|2022-02-18|0.09681|2|0.840108|1|-0.710014|1|2022-01-19|0.08187|2|0.826077|14|-0.75514|1
2022-03-20 10:08:42|IX.D.STXE.IFM.IP|0|none|||0|0|2022-03-18|0.03939|14|1.4374|0|-1.199804|0|2022-02-18|0.03602|8|0.684679|12|-0.569396|13|2022-01-19|0.0366|18|0.418381|8|-0.449059|0
2022-03-20 10:08:42|IX.D.DEN25.IFM.IP|0|none|||0|0|2022-03-17|0.05836|15|1.986121|13|-2.005747|13|2022-02-18|0.05702|8|0.655661|8|-0.766041|8|2022-01-19|0.05299|15|0.651905|8|-0.55898|8
2022-03-20 10:08:43|IX.D.FTSE.CFD.IP|0|none|||0|0|2022-03-18|0.01373|14|1.334951|8|-0.616545|8|2022-02-18|0.01325|8|0.483965|21|-0.378256|16|2022-01-19|0.01871|10|0.297723|7|-0.342267|14
2022-03-20 10:08:43|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2022-03-18|0.04418|15|1.41422|0|-1.295026|0|2022-02-18|0.04073|16|0.570796|13|-0.758725|13|2022-01-19|0.04051|17|0.738337|14|-0.39462|14
2022-03-20 10:08:44|KB.D.MID250.CASH.IP|0|none|||0|0|2022-03-18|0|8|0.655641|11|-0.405345|8|2022-02-18|0|8|0.387979|11|-0.416402|13|2022-01-19|0|8|0.223233|14|-0.230322|15
2022-03-20 10:08:45|IX.D.STXE.IFM.IP|0|none|||0|0|2022-03-18|0.03939|14|1.4374|0|-1.199804|0|2022-02-18|0.03602|8|0.684679|12|-0.569396|13|2022-01-19|0.0366|18|0.418381|8|-0.449059|0
2022-03-20 10:08:45|IX.D.DAX.IFMM.IP|0|none|||0|0|2022-03-18|0.00936|14|1.439958|8|-1.199511|13|2022-02-18|0.00778|8|0.60261|21|-0.519474|8|2022-01-19|0.00865|14|0.310005|8|-0.379706|8
2022-03-20 10:08:46|TM.D.MDAX.IFM.IP|0|none|||0|0|2022-03-18|0.1892|15|6.850776|7|-11.514233|20|2022-02-18|0.14933|8|1.258201|12|-3.232611|7|2022-01-19|2.24166|8|3.743401|7|-0.918471|9
2022-03-20 10:08:46|IX.D.FTSE.CFD.IP|0|none|||0|0|2022-03-18|0.01373|14|1.334951|8|-0.616545|8|2022-02-18|0.01325|8|0.483965|21|-0.378256|16|2022-01-19|0.01871|10|0.297723|7|-0.342267|14
2022-03-20 10:08:46|KB.D.MID250.CASH.IP|0|none|||0|0|2022-03-18|0|8|0.655641|11|-0.405345|8|2022-02-18|0|8|0.387979|11|-0.416402|13|2022-01-19|0|8|0.223233|14|-0.230322|15
2022-03-20 10:08:46|TM.D.TECDAX.IFM.IP|0|none|||0|0|2022-03-18|0.18288|15|2.567154|8|-7.239459|7|2022-02-18|0.50583|15|2.268041|7|-5.962448|7|2022-01-19|5.21816|9|3.677414|17|-4.235723|7
2022-03-20 10:08:47|TM.D.ATHENS.IFM.IP|0|none|||0|0|2022-03-18|4.5331|9|1.442588|9|-2.222753|8|2022-02-18|4.24542|8|0.876546|8|-0.895058|8|2022-01-19|11.13803|8|0.689085|8|-0.446772|8
2022-03-20 10:08:48|IX.D.DAX.IFMM.IP|0|none|||0|0|2022-03-18|0.00936|14|1.439958|8|-1.199511|13|2022-02-18|0.00778|8|0.60261|21|-0.519474|8|2022-01-19|0.00865|14|0.310005|8|-0.379706|8
2022-03-20 10:08:48|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2022-03-18|0.02302|2|1.757928|0|-1.804407|0|2022-02-18|0.03404|3|0.640308|1|-0.687702|3|2022-01-19|0.02599|2|0.76157|14|-0.508387|1
2022-03-20 10:08:48|TM.D.MDAX.IFM.IP|0|none|||0|0|2022-03-18|0.1892|15|6.850776|7|-11.514233|20|2022-02-18|0.14933|8|1.258201|12|-3.232611|7|2022-01-19|2.24166|8|3.743401|7|-0.918471|9
2022-03-20 10:08:48|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-20 10:08:49|TM.D.TECDAX.IFM.IP|0|none|||0|0|2022-03-18|0.18288|15|2.567154|8|-7.239459|7|2022-02-18|0.50583|15|2.268041|7|-5.962448|7|2022-01-19|5.21816|9|3.677414|17|-4.235723|7
2022-03-20 10:08:50|IX.D.NIFTY.IFM.IP|0|none|||0|0|2022-03-18|0.02397|14|0.954661|3|-1.45671|0|2022-02-18|0.02301|3|0.713588|7|-0.954404|7|2022-01-19|0.0227|16|0.462654|3|-0.466837|3
2022-03-20 10:08:50|TM.D.ATHENS.IFM.IP|0|none|||0|0|2022-03-18|4.5331|9|1.442588|9|-2.222753|8|2022-02-18|4.24542|8|0.876546|8|-0.895058|8|2022-01-19|11.13803|8|0.689085|8|-0.446772|8
2022-03-20 10:08:52|IX.D.MIB.IFM.IP|0|none|||0|0|2022-03-18|0.0618|14|1.421551|8|-1.91276|0|2022-02-18|0.05589|8|0.750625|21|-0.551738|8|2022-01-19|0.05894|14|0.344299|15|-0.412749|0
2022-03-20 10:08:52|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2022-03-18|0.02302|2|1.757928|0|-1.804407|0|2022-02-18|0.03404|3|0.640308|1|-0.687702|3|2022-01-19|0.02599|2|0.76157|14|-0.508387|1
2022-03-20 10:08:52|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-20 10:08:53|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2022-03-18|0.0268|14|0.91345|1|-0.606672|23|2022-02-18|0.02569|8|0.91345|1|-0.640055|3|2022-01-19|0.02444|0|0.446668|0|-0.672091|0
2022-03-20 10:08:53|TM.D.KLCI.IFM.IP|0|none|||0|0|2022-03-18|0.18946|2|0.653635|0|-0.699968|0|2022-02-18|0.194|8|0.59238|0|-0.457995|0|2022-01-19|0.19554|9|1.103968|8|-0.387572|0
2022-03-20 10:08:53|IX.D.NIFTY.IFM.IP|0|none|||0|0|2022-03-18|0.02397|14|0.954661|3|-1.45671|0|2022-02-18|0.02301|3|0.713588|7|-0.954404|7|2022-01-19|0.0227|16|0.462654|3|-0.466837|3
2022-03-20 10:08:55|IX.D.MIB.IFM.IP|0|none|||0|0|2022-03-18|0.0618|14|1.421551|8|-1.91276|0|2022-02-18|0.05589|8|0.750625|21|-0.551738|8|2022-01-19|0.05894|14|0.344299|15|-0.412749|0
2022-03-20 10:08:55|IX.D.AEX.IFM.IP|0|none|||0|0|2022-03-18|0.01423|14|1.451813|0|-1.556649|0|2022-02-18|0.01321|8|0.652081|7|-0.546186|8|2022-01-19|0.01268|11|0.908082|21|-0.838596|7
2022-03-20 10:08:56|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2022-03-18|0.0268|14|0.91345|1|-0.606672|23|2022-02-18|0.02569|8|0.91345|1|-0.640055|3|2022-01-19|0.02444|0|0.446668|0|-0.672091|0
2022-03-20 10:08:56|IX.D.OBX.IFM.IP|0|none|||0|0|2022-03-18|0.10782|12|3.425116|8|-2.448854|8|2022-02-18|0.13683|15|0.9866|8|-1.588944|8|2022-01-19|0.13807|15|2.205056|14|-0.784357|14
2022-03-20 10:08:56|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-20 10:08:56|TM.D.KLCI.IFM.IP|0|none|||0|0|2022-03-18|0.18946|2|0.653635|0|-0.699968|0|2022-02-18|0.194|8|0.59238|0|-0.457995|0|2022-01-19|0.19554|9|1.103968|8|-0.387572|0
2022-03-20 10:08:57|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2022-03-18|0.05185|6|1.211923|1|-0.960384|0|2022-02-18|0.04525|4|0.583221|0|-0.466999|14|2022-01-19|0.04684|4|0.562646|0|-0.470325|0
2022-03-20 10:08:58|IX.D.AEX.IFM.IP|0|none|||0|0|2022-03-18|0.01423|14|1.451813|0|-1.556649|0|2022-02-18|0.01321|8|0.652081|7|-0.546186|8|2022-01-19|0.01268|11|0.908082|21|-0.838596|7
2022-03-20 10:08:59|IX.D.SAF.IFMMX.IP|0|none|||0|0|2022-03-18|0.047|11|1.99666|0|-1.820242|0|2022-02-18|0.04326|13|0.552745|21|-0.605715|20|2022-01-19|0.04111|12|3.23363|12|-0.514817|8
2022-03-20 10:08:59|IX.D.OBX.IFM.IP|0|none|||0|0|2022-03-18|0.10782|12|3.425116|8|-2.448854|8|2022-02-18|0.13683|15|0.9866|8|-1.588944|8|2022-01-19|0.13807|15|2.205056|14|-0.784357|14
2022-03-20 10:08:59|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-20 10:09:00|IX.D.IBEX.IFM.IP|0|none|||0|0|2022-03-18|0.06067|14|1.389385|8|-1.894099|0|2022-02-18|0.05759|8|0.60371|7|-0.625626|8|2022-01-19|0.06126|14|0.347914|7|-0.433914|0
2022-03-20 10:09:00|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2022-03-18|0.05185|6|1.211923|1|-0.960384|0|2022-02-18|0.04525|4|0.583221|0|-0.466999|14|2022-01-19|0.04684|4|0.562646|0|-0.470325|0
2022-03-20 10:09:01|IX.D.OMX.IFM.IP|0|none|||0|0|2022-03-18|0.02386|14|1.480817|0|-1.527626|0|2022-02-18|0.02189|8|0.691731|8|-0.930264|8|2022-01-19|0.02473|10|0.405997|8|-0.450262|8
2022-03-20 10:09:02|IX.D.SAF.IFMMX.IP|0|none|||0|0|2022-03-18|0.047|11|1.99666|0|-1.820242|0|2022-02-18|0.04326|13|0.552745|21|-0.605715|20|2022-01-19|0.04111|12|3.23363|12|-0.514817|8
2022-03-20 10:09:03|IX.D.SMI.IFM.IP|0|none|||0|0|2022-03-18|0.01706|14|1.042375|8|-1.305303|0|2022-02-18|0.01636|8|0.398865|15|-0.437347|7|2022-01-19|0.0171|7|0.385763|8|-0.535243|8
2022-03-20 10:09:03|IX.D.IBEX.IFM.IP|0|none|||0|0|2022-03-18|0.06067|14|1.389385|8|-1.894099|0|2022-02-18|0.05759|8|0.60371|7|-0.625626|8|2022-01-19|0.06126|14|0.347914|7|-0.433914|0
2022-03-20 10:09:04|IX.D.TAIEX.IFU.IP|0|none|||0|0|2022-03-18|0.02559|1|1.117371|1|-1.80038|0|2022-02-18|0.03956|3|0.624857|13|-0.657723|0|2022-01-19|0.02437|1|0.505438|0|-0.449307|1
2022-03-20 10:09:04|IX.D.OMX.IFM.IP|0|none|||0|0|2022-03-18|0.02386|14|1.480817|0|-1.527626|0|2022-02-18|0.02189|8|0.691731|8|-0.930264|8|2022-01-19|0.02473|10|0.405997|8|-0.450262|8
2022-03-20 10:09:05|KB.D.TK.CASH.IP|0|none|||0|0|2022-03-18|0|8|0.523798|11|-0.502035|8|2022-02-18|0|8|0.281449|9|-0.417221|13|2022-01-19|0|8|0.246717|8|-0.241462|8
2022-03-20 10:09:06|IX.D.SMI.IFM.IP|0|none|||0|0|2022-03-18|0.01706|14|1.042375|8|-1.305303|0|2022-02-18|0.01636|8|0.398865|15|-0.437347|7|2022-01-19|0.0171|7|0.385763|8|-0.535243|8
2022-03-20 10:09:06|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2022-03-18|0.24957|9|3.31299|20|-3.051282|8|2022-02-18|0.31695|15|2.933016|19|-3.790946|0|2022-01-19|0.36354|8|2.219482|0|-3.133903|0
2022-03-20 10:09:07|IX.D.TAIEX.IFU.IP|0|none|||0|0|2022-03-18|0.02559|1|1.117371|1|-1.80038|0|2022-02-18|0.03956|3|0.624857|13|-0.657723|0|2022-01-19|0.02437|1|0.505438|0|-0.449307|1
2022-03-20 10:09:07|CC.D.VIX.UME.IP|0|none|||0|0|2022-03-18|0.53766|3|2.801582|3|-2.495076|18|2022-02-18|0.61996|3|3.703704|19|-3.908682|20|2022-01-19|0.72719|4|2.412975|14|-1.637893|14
2022-03-20 10:09:08|KB.D.TK.CASH.IP|0|none|||0|0|2022-03-18|0|8|0.523798|11|-0.502035|8|2022-02-18|0|8|0.281449|9|-0.417221|13|2022-01-19|0|8|0.246717|8|-0.241462|8
2022-03-20 10:09:08|IR.D.FGBM.FWM2.IP|0|none|||0|0|2022-03-18|0.02306|16|0.196419|8|-0.545827|12||10000||0||0|||10000||0||0|
2022-03-20 10:09:08|IR.D.FLG.FWM1.IP|0|none|||0|0|2022-03-18|0.02528|10|0.643458|12|-0.326904|12||10000||0||0|||10000||0||0|
2022-03-20 10:09:09|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2022-03-18|0.24957|9|3.31299|20|-3.051282|8|2022-02-18|0.31695|15|2.933016|19|-3.790946|0|2022-01-19|0.36354|8|2.219482|0|-3.133903|0
2022-03-20 10:09:09|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2022-03-18|0.02175|21|0.566525|18|-0.656104|20||10000||0||0|||10000||0||0|
2022-03-20 10:09:10|IR.D.BOND100.FWM2.IP|0|none|||0|0|2022-03-18|0.0256|21|0.342765|23|-0.382311|12||10000||0||0|||10000||0||0|
2022-03-20 10:09:10|CC.D.VIX.UME.IP|0|none|||0|0|2022-03-18|0.53766|3|2.801582|3|-2.495076|18|2022-02-18|0.61996|3|3.703704|19|-3.908682|20|2022-01-19|0.72719|4|2.412975|14|-1.637893|14
2022-03-20 10:09:10|IR.D.FGBM.FWM2.IP|0|none|||0|0|2022-03-18|0.02306|16|0.196419|8|-0.545827|12||10000||0||0|||10000||0||0|
2022-03-20 10:09:11|IR.D.FLG.FWM1.IP|0|none|||0|0|2022-03-18|0.02528|10|0.643458|12|-0.326904|12||10000||0||0|||10000||0||0|
2022-03-20 10:09:11|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2022-03-18|0.03149|21|0.366106|13|-0.222155|12||10000||0||0|||10000||0||0|
2022-03-20 10:09:11|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2022-03-18|0.02175|21|0.566525|18|-0.656104|20||10000||0||0|||10000||0||0|
2022-03-20 10:09:12|IR.D.JGB.FWM2.IP|0|none|||0|0|2022-03-18|0.04699|23|0.040005|14|-0.079989|17||10000||0||0|||10000||0||0|
2022-03-20 10:09:12|IR.D.BOND100.FWM2.IP|0|none|||0|0|2022-03-18|0.0256|21|0.342765|23|-0.382311|12||10000||0||0|||10000||0||0|
2022-03-20 10:09:13|CC.D.FGBL.UME.IP|0|none|||0|0|2022-03-18|0.00958|16|0.242175|8|-0.684626|12|2022-02-18|0.00918|8|0.24248|19|-0.422978|13|2022-01-19|0.00882|16|0.099427|13|-0.101241|7
2022-03-20 10:09:13|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2022-03-18|0.03149|21|0.366106|13|-0.222155|12||10000||0||0|||10000||0||0|
2022-03-20 10:09:13|IR.D.FOAT.FWM2.IP|0|none|||0|0|2022-03-18|0.03361|11|0.259494|0|-0.851745|12||10000||0||0|||10000||0||0|
2022-03-20 10:09:13|IR.D.JGB.FWM2.IP|0|none|||0|0|2022-03-18|0.04699|23|0.040005|14|-0.079989|17||10000||0||0|||10000||0||0|
2022-03-20 10:09:14|IR.D.FBTP.FWM2.IP|0|none|||0|0|2022-03-18|0.03819|8|0.395476|10|-1.130777|12||10000||0||0|||10000||0||0|
2022-03-20 10:09:14|CC.D.FGBL.UME.IP|0|none|||0|0|2022-03-18|0.00958|16|0.242175|8|-0.684626|12|2022-02-18|0.00918|8|0.24248|19|-0.422978|13|2022-01-19|0.00882|16|0.099427|13|-0.101241|7
2022-03-20 10:09:14|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2022-03-18|0.01696|21|0.223772|13|-0.167999|18||10000||0||0|||10000||0||0|
2022-03-20 10:09:15|IR.D.FOAT.FWM2.IP|0|none|||0|0|2022-03-18|0.03361|11|0.259494|0|-0.851745|12||10000||0||0|||10000||0||0|
2022-03-20 10:09:15|IR.D.FBTP.FWM2.IP|0|none|||0|0|2022-03-18|0.03819|8|0.395476|10|-1.130777|12||10000||0||0|||10000||0||0|
2022-03-20 10:09:16|CC.D.DX.UME.IP|0|none|||0|0|2022-03-18|0.05069|0|0.196061|14|-0.346102|12|2022-02-18|0.05212|6|0.347702|13|-0.178777|14|2022-01-19|0.05215|6|0.137547|19|-0.170741|13
2022-03-20 10:09:16|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2022-03-18|0.01696|21|0.223772|13|-0.167999|18||10000||0||0|||10000||0||0|
2022-03-20 10:09:17|CC.D.DX.UME.IP|0|none|||0|0|2022-03-18|0.05069|0|0.196061|14|-0.346102|12|2022-02-18|0.05212|6|0.347702|13|-0.178777|14|2022-01-19|0.05215|6|0.137547|19|-0.170741|13
2022-03-20 10:09:17|CS.D.BITCOIN.CFE.IP|225|2022-03-19 15:25:00|2022-03-20 10:05:00|41645.5|404.4|0.26725|2022-03-20|0.28168|16|3.610776|22|-3.004661|3|2022-02-18|0.30951|23|2.21508|10|-2.347214|19|2022-01-19|0.3099|16|2.051844|14|-2.033531|13
2022-03-20 10:09:18|CS.D.BITCOIN.CFE.IP|225|2022-03-19 15:25:00|2022-03-20 10:05:00|41645.5|404.4|0.26725|2022-03-20|0.28168|16|3.610776|22|-3.004661|3|2022-02-18|0.30951|23|2.21508|10|-2.347214|19|2022-01-19|0.3099|16|2.051844|14|-2.033531|13
2022-03-20 10:09:19|CS.D.ETHUSD.CFE.IP|225|2022-03-19 15:25:00|2022-03-20 10:05:00|2908.29|730.1|0.26226|2022-03-20|0.28511|16|4.326992|20|-2.032505|13|2022-02-18|0.29028|0|3.324266|19|-3.16349|19|2022-01-19|0.245|0|2.690655|22|-2.613333|13
2022-03-20 10:09:20|CS.D.ETHUSD.CFE.IP|225|2022-03-19 15:25:00|2022-03-20 10:05:00|2908.34|730.1|0.26226|2022-03-20|0.28511|16|4.326992|20|-2.032505|13|2022-02-18|0.29028|0|3.324266|19|-3.16349|19|2022-01-19|0.245|0|2.690655|22|-2.613333|13
2022-03-20 10:09:20|CS.D.CRYPTOB10.CFD.IP|225|2022-03-19 15:25:00|2022-03-20 10:05:00|14817.37|269.6|0.80224|2022-03-20|0.85797|16|2.476093|20|-2.145748|2|2022-02-18|0.82605|0|3.037776|10|-2.704224|13|2022-01-19|0.66426|0|2.581518|22|-2.042994|13
2022-03-20 10:09:21|CS.D.USDBRL.MINI.IP|0|none|||0|0|2022-03-18|0.10165|13|0.346674|12|-0.523295|12|2022-02-18|0.1144|13|0.61016|19|-0.358308|13|2022-01-19|0.12728|13|0.412927|13|-0.513827|13
2022-03-20 10:09:21|CS.D.CRYPTOB10.CFD.IP|225|2022-03-19 15:25:00|2022-03-20 10:05:00|14817.3|269.6|0.80224|2022-03-20|0.85797|16|2.476093|20|-2.145748|2|2022-02-18|0.82605|0|3.037776|10|-2.704224|13|2022-01-19|0.66426|0|2.581518|22|-2.042994|13
2022-03-20 10:09:22|CS.D.USDBRL.MINI.IP|0|none|||0|0|2022-03-18|0.10165|13|0.346674|12|-0.523295|12|2022-02-18|0.1144|13|0.61016|19|-0.358308|13|2022-01-19|0.12728|13|0.412927|13|-0.513827|13
2022-03-20 10:09:22|CS.D.USDINR.MINI.IP|0|none|||0|0|2022-03-18|0.20506|6|0.20406|3|-0.322729|16|2022-02-18|0.19988|5|0.300636|13|-0.151493|6|2022-01-19|0.20045|5|0.152991|3|-0.126888|13
2022-03-20 10:09:23|CS.D.USDINR.MINI.IP|0|none|||0|0|2022-03-18|0.20506|6|0.20406|3|-0.322729|16|2022-02-18|0.19988|5|0.300636|13|-0.151493|6|2022-01-19|0.20045|5|0.152991|3|-0.126888|13
2022-03-20 10:09:23|CS.D.USDTWD.MINI.IP|0|none|||0|0|2022-03-18|0.07898|2|0.218416|4|-0.234947|8|2022-02-18|0.07379|2|0.207811|18|-0.247305|5|2022-01-19|0.07408|1|0.13083|9|-0.140172|5
2022-03-20 10:09:24|CS.D.USDTWD.MINI.IP|0|none|||0|0|2022-03-18|0.07898|2|0.218416|4|-0.234947|8|2022-02-18|0.07379|2|0.207811|18|-0.247305|5|2022-01-19|0.07408|1|0.13083|9|-0.140172|5
2022-03-20 10:09:25|CS.D.EURGBP.MINI.IP|0|none|||0|0|2022-03-18|0.01586|11|0.57856|12|-0.229069|23|2022-02-18|0.01254|16|0.303376|13|-0.208163|12|2022-01-19|0.0144|11|0.120526|15|-0.115825|7
2022-03-20 10:09:25|CS.D.EURGBP.MINI.IP|0|none|||0|0|2022-03-18|0.01586|11|0.57856|12|-0.229069|23|2022-02-18|0.01254|16|0.303376|13|-0.208163|12|2022-01-19|0.0144|11|0.120526|15|-0.115825|7
2022-03-20 10:09:26|CS.D.EURUSD.MINI.IP|0|none|||0|0|2022-03-18|0.00718|4|0.533689|12|-0.302098|23|2022-02-18|0.00614|11|0.272434|13|-0.390065|13|2022-01-19|0.00686|3|0.195156|13|-0.16061|19
2022-03-20 10:09:27|CS.D.EURUSD.MINI.IP|0|none|||0|0|2022-03-18|0.00718|4|0.533689|12|-0.302098|23|2022-02-18|0.00614|11|0.272434|13|-0.390065|13|2022-01-19|0.00686|3|0.195156|13|-0.16061|19
2022-03-20 10:09:27|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2022-03-18|0.00994|5|0.199951|18|-0.45916|12|2022-02-18|0.00825|17|0.344411|12|-0.285146|13|2022-01-19|0.00846|12|0.146918|15|-0.140194|21
2022-03-20 10:09:28|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2022-03-18|0.00994|5|0.199951|18|-0.45916|12|2022-02-18|0.00825|17|0.344411|12|-0.285146|13|2022-01-19|0.00846|12|0.146918|15|-0.140194|21
2022-03-20 10:09:29|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2022-03-18|0.03012|11|0.317555|1|-0.201964|16|2022-02-18|0.02834|12|0.310597|13|-0.543771|13|2022-01-19|0.0311|5|0.236007|13|-0.245879|13
2022-03-20 10:09:30|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2022-03-18|0.03012|11|0.317555|1|-0.201964|16|2022-02-18|0.02834|12|0.310597|13|-0.543771|13|2022-01-19|0.0311|5|0.236007|13|-0.245879|13
2022-03-20 10:09:30|CS.D.USDCAD.MINI.IP|0|none|||0|0|2022-03-18|0.01453|12|0.231148|18|-0.220351|13|2022-02-18|0.01215|12|0.528555|13|-0.204533|13|2022-01-19|0.01458|15|0.251369|13|-0.236538|14
2022-03-20 10:09:31|CS.D.USDCAD.MINI.IP|0|none|||0|0|2022-03-18|0.01453|12|0.231148|18|-0.220351|13|2022-02-18|0.01215|12|0.528555|13|-0.204533|13|2022-01-19|0.01458|15|0.251369|13|-0.236538|14
2022-03-20 10:09:31|CS.D.USDCHF.MINI.IP|0|none|||0|0|2022-03-18|0.02134|12|0.303056|13|-0.206992|13|2022-02-18|0.01887|12|0.436043|13|-0.15855|15|2022-01-19|0.02021|12|0.134979|15|-0.179149|15
2022-03-20 10:09:32|CS.D.USDCHF.MINI.IP|0|none|||0|0|2022-03-18|0.02134|12|0.303056|13|-0.206992|13|2022-02-18|0.01887|12|0.436043|13|-0.15855|15|2022-01-19|0.02021|12|0.134979|15|-0.179149|15
2022-03-20 10:09:33|CS.D.USDCNH.MINI.IP|0|none|||0|0|2022-03-18|0.02581|6|0.209309|21|-0.202084|21|2022-02-18|0.01768|6|0.177458|13|-0.122914|22|2022-01-19|0.01717|6|0.162403|22|-0.091058|8
2022-03-20 10:09:33|CS.D.USDCNH.MINI.IP|0|none|||0|0|2022-03-18|0.02581|6|0.209309|21|-0.202084|21|2022-02-18|0.01768|6|0.177458|13|-0.122914|22|2022-01-19|0.01717|6|0.162403|22|-0.091058|8
2022-03-20 10:09:34|CS.D.USDDKK.MINI.IP|0|none|||0|0|2022-03-18|0.02526|9|0.300864|23|-0.507383|12|2022-02-18|0.02384|10|0.424522|13|-0.273779|13|2022-01-19|0.02606|12|0.161659|19|-0.195714|13
2022-03-20 10:09:35|CS.D.USDDKK.MINI.IP|0|none|||0|0|2022-03-18|0.02526|9|0.300864|23|-0.507383|12|2022-02-18|0.02384|10|0.424522|13|-0.273779|13|2022-01-19|0.02606|12|0.161659|19|-0.195714|13
2022-03-20 10:09:36|CS.D.USDHUF.MINI.IP|0|none|||0|0|2022-03-18|0.09675|11|0.609211|8|-0.80999|8|2022-02-18|0.06538|11|0.784068|13|-0.636699|12|2022-01-19|0.07891|10|0.396345|8|-0.507681|14
2022-03-20 10:09:36|CS.D.USDHUF.MINI.IP|0|none|||0|0|2022-03-18|0.09675|11|0.609211|8|-0.80999|8|2022-02-18|0.06538|11|0.784068|13|-0.636699|12|2022-01-19|0.07891|10|0.396345|8|-0.507681|14
2022-03-20 10:09:37|CS.D.USDJPY.MINI.IP|0|none|||0|0|2022-03-18|0.00735|5|0.224838|22|-0.173945|18|2022-02-18|0.00678|5|0.362934|13|-0.209764|19|2022-01-19|0.00711|5|0.154565|2|-0.166353|13
2022-03-20 10:09:37|CS.D.USDJPY.MINI.IP|0|none|||0|0|2022-03-18|0.00735|5|0.224838|22|-0.173945|18|2022-02-18|0.00678|5|0.362934|13|-0.209764|19|2022-01-19|0.00711|5|0.154565|2|-0.166353|13
2022-03-20 10:09:38|CS.D.USDKRW.MINI.IP|0|none|||0|0|2022-03-18|0.08723|4|0.367666|0|-0.297129|0|2022-02-18|0.08586|3|0.355576|0|-0.180436|12|2022-01-19|0.08453|2|0.2256|0|-0.220611|13
2022-03-20 10:09:39|CS.D.USDKRW.MINI.IP|0|none|||0|0|2022-03-18|0.08723|4|0.367666|0|-0.297129|0|2022-02-18|0.08586|3|0.355576|0|-0.180436|12|2022-01-19|0.08453|2|0.2256|0|-0.220611|13
2022-03-20 10:09:40|CS.D.USDMXN.MINI.IP|0|none|||0|0|2022-03-18|0.0666|14|0.256895|4|-0.377205|14|2022-02-18|0.06249|15|0.405961|13|-0.275307|13|2022-01-19|0.06385|14|0.217557|19|-0.263575|13
2022-03-20 10:09:40|CS.D.USDMXN.MINI.IP|0|none|||0|0|2022-03-18|0.0666|14|0.256895|4|-0.377205|14|2022-02-18|0.06249|15|0.405961|13|-0.275307|13|2022-01-19|0.06385|14|0.217557|19|-0.263575|13
2022-03-20 10:09:41|CS.D.USDNOK.MINI.IP|0|none|||0|0|2022-03-18|0.04089|11|0.444978|18|-0.422883|8|2022-02-18|0.03156|11|0.725999|13|-0.394259|13|2022-01-19|0.0363|12|0.38397|21|-0.512975|22
2022-03-20 10:09:41|CS.D.USDNOK.MINI.IP|0|none|||0|0|2022-03-18|0.04089|11|0.444978|18|-0.422883|8|2022-02-18|0.03156|11|0.725999|13|-0.394259|13|2022-01-19|0.0363|12|0.38397|21|-0.512975|22
2022-03-20 10:09:42|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0|2022-03-03|0.99032|16|4.600119|11|-6.862892|8|2022-02-18|0.14984|10|0.572067|8|-0.80204|12|2022-01-19|0.17255|10|0.282822|7|-0.704178|15
2022-03-20 10:09:42|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0|2022-03-03|0.99032|16|4.600119|11|-6.862892|8|2022-02-18|0.14984|10|0.572067|8|-0.80204|12|2022-01-19|0.17255|10|0.282822|7|-0.704178|15
2022-03-20 10:09:43|CS.D.USDSEK.MINI.IP|0|none|||0|0|2022-03-18|0.03713|12|0.36833|10|-0.539033|11|2022-02-18|0.02891|10|0.688589|8|-0.341356|8|2022-01-19|0.03753|10|0.25523|9|-0.284037|13
2022-03-20 10:09:44|CS.D.USDSEK.MINI.IP|0|none|||0|0|2022-03-18|0.03713|12|0.36833|10|-0.539033|11|2022-02-18|0.02891|10|0.688589|8|-0.341356|8|2022-01-19|0.03753|10|0.25523|9|-0.284037|13
2022-03-20 10:09:45|CS.D.USDSGD.MINI.IP|0|none|||0|0|2022-03-18|0.0254|3|0.222181|0|-0.20333|0|2022-02-18|0.024|3|0.219199|13|-0.146488|0|2022-01-19|0.02412|8|0.109248|22|-0.104656|23
2022-03-20 10:09:45|CS.D.USDSGD.MINI.IP|0|none|||0|0|2022-03-18|0.0254|3|0.222181|0|-0.20333|0|2022-02-18|0.024|3|0.219199|13|-0.146488|0|2022-01-19|0.02412|8|0.109248|22|-0.104656|23
2022-03-20 10:09:46|CS.D.USDZAR.MINI.IP|0|none|||0|0|2022-03-18|0.06297|10|0.456078|18|-0.468681|3|2022-02-18|0.05897|15|0.816479|13|-0.521277|13|2022-01-19|0.05975|12|0.392487|19|-0.38493|20
2022-03-20 10:09:47|CS.D.USDZAR.MINI.IP|0|none|||0|0|2022-03-18|0.06297|10|0.456078|18|-0.468681|3|2022-02-18|0.05897|15|0.816479|13|-0.521277|13|2022-01-19|0.05975|12|0.392487|19|-0.38493|20
2022-03-20 10:09:47|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2022-03-18|0.18147|14|2.823837|1|-3.270701|13|2022-02-18|0.19214|11|0.89016|16|-0.60241|16|2022-01-19|0.20773|15|0.540614|14|-0.567781|9
2022-03-20 10:09:48|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2022-03-18|0.18147|14|2.823837|1|-3.270701|13|2022-02-18|0.19214|11|0.89016|16|-0.60241|16|2022-01-19|0.20773|15|0.540614|14|-0.567781|9
2022-03-20 10:09:48|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-20 10:09:48|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-20 10:09:49|CC.D.W.UME.IP|0|none|||0|0|2022-03-18|0.07701|18|5.562743|18|-3.17253|1|2022-02-18|0.07634|18|1.904153|4|-1.503479|12|2022-01-19|0.07743|19|0.699771|1|-0.775494|14
2022-03-20 10:09:49|CC.D.W.UME.IP|0|none|||0|0|2022-03-18|0.07701|18|5.562743|18|-3.17253|1|2022-02-18|0.07634|18|1.904153|4|-1.503479|12|2022-01-19|0.07743|19|0.699771|1|-0.775494|14
2022-03-20 10:09:50|CC.D.KC.UME.IP|0|none|||0|0|2022-03-18|0.1055|17|0.831768|14|-1.169893|9|2022-02-18|0.08911|17|0.992827|11|-0.865256|15|2022-01-19|0.08642|17|1.032755|13|-1.105957|9
2022-03-20 10:09:50|CC.D.KC.UME.IP|0|none|||0|0|2022-03-18|0.1055|17|0.831768|14|-1.169893|9|2022-02-18|0.08911|17|0.992827|11|-0.865256|15|2022-01-19|0.08642|17|1.032755|13|-1.105957|9
2022-03-20 10:09:51|CS.D.COPPER.MINI.IP|0|none|||0|0|2022-03-18|0.1859|3|1.51405|1|-2.478596|13|2022-02-18|0.10152|17|0.854737|1|-0.7961|3|2022-01-19|0.10327|16|0.413531|13|-0.602757|13
2022-03-20 10:09:51|CS.D.COPPER.MINI.IP|0|none|||0|0|2022-03-18|0.1859|3|1.51405|1|-2.478596|13|2022-02-18|0.10152|17|0.854737|1|-0.7961|3|2022-01-19|0.10327|16|0.413531|13|-0.602757|13
2022-03-20 10:09:52|CC.D.C.UME.IP|0|none|||0|0|2022-03-18|0.08111|0|2.28385|17|-2.208672|10|2022-02-18|0.09514|19|0.799508|18|-0.737602|14|2022-01-19|0.09982|10|0.752508|17|-0.688412|18
2022-03-20 10:09:52|CC.D.C.UME.IP|0|none|||0|0|2022-03-18|0.08111|0|2.28385|17|-2.208672|10|2022-02-18|0.09514|19|0.799508|18|-0.737602|14|2022-01-19|0.09982|10|0.752508|17|-0.688412|18
2022-03-20 10:09:53|CC.D.FCPO.UNC.IP|0|none|||0|0|2022-03-18|0.22696|9|4.669734|7|-2.750499|3|2022-02-18|0.22015|9|0.944706|7|-1.025087|7|2022-01-19|0.24141|8|0.782539|6|-1.02913|3
2022-03-20 10:09:53|CC.D.FCPO.UNC.IP|0|none|||0|0|2022-03-18|0.22696|9|4.669734|7|-2.750499|3|2022-02-18|0.22015|9|0.944706|7|-1.025087|7|2022-01-19|0.24141|8|0.782539|6|-1.02913|3
2022-03-20 10:09:54|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2022-03-18|0.0224|15|0.673147|14|-0.996295|17|2022-02-18|0.02166|13|0.513068|14|-0.653663|13|2022-01-19|0.02293|14|0.541256|13|-0.498795|13
2022-03-20 10:09:54|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2022-03-18|0.0224|15|0.673147|14|-0.996295|17|2022-02-18|0.02166|13|0.513068|14|-0.653663|13|2022-01-19|0.02293|14|0.541256|13|-0.498795|13
2022-03-20 10:09:56|CC.D.HO.UME.IP|0|none|||0|0|2022-03-18|0.06207|21|4.207495|23|-5.641109|17|2022-02-18|0.07289|19|0.897463|18|-1.061678|10|2022-01-19|0.0821|23|0.780488|15|-0.712529|16
2022-03-20 10:09:56|CC.D.HO.UME.IP|0|none|||0|0|2022-03-18|0.06207|21|4.207495|23|-5.641109|17|2022-02-18|0.07289|19|0.897463|18|-1.061678|10|2022-01-19|0.0821|23|0.780488|15|-0.712529|16
2022-03-20 10:09:57|CC.D.HG.UME.IP|0|none|||0|0|2022-03-18|0.04325|7|1.119395|23|-2.620916|13|2022-02-18|0.04459|18|0.701247|4|-0.828377|3|2022-01-19|0.04528|17|0.455243|15|-0.62223|13
2022-03-20 10:09:57|CC.D.HG.UME.IP|0|none|||0|0|2022-03-18|0.04325|7|1.119395|23|-2.620916|13|2022-02-18|0.04459|18|0.701247|4|-0.828377|3|2022-01-19|0.04528|17|0.455243|15|-0.62223|13
2022-03-20 10:09:58|CC.D.IRON.UME.IP|0|none|||0|0|2022-03-18|0.57005|7|4.784748|1|-2.576656|1|2022-02-18|0.59756|6|1.444261|1|-1.690071|6|2022-01-19|0.64167|14|1.081159|13|-1.328021|1
2022-03-20 10:09:58|CC.D.IRON.UME.IP|0|none|||0|0|2022-03-18|0.57005|7|4.784748|1|-2.576656|1|2022-02-18|0.59756|6|1.444261|1|-1.690071|6|2022-01-19|0.64167|14|1.081159|13|-1.328021|1
2022-03-20 10:09:59|CS.D.LEAD.MINI.IP|0|none|||0|0|2022-03-18|0.25472|11|3.397258|8|-4.277497|8|2022-02-18|0.2622|9|0.813636|1|-0.739014|13|2022-01-19|0.25957|11|0.615103|9|-0.599562|17
2022-03-20 10:09:59|CS.D.LEAD.MINI.IP|0|none|||0|0|2022-03-18|0.25472|11|3.397258|8|-4.277497|8|2022-02-18|0.2622|9|0.813636|1|-0.739014|13|2022-01-19|0.25957|11|0.615103|9|-0.599562|17
2022-03-20 10:10:00|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0||2022-01-31|0.17398|18|1.584063|18|-0.703576|17|2022-01-19|0.18462|14|1.061204|17|-1.17487|16
2022-03-20 10:10:00|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0||2022-01-31|0.17398|18|1.584063|18|-0.703576|17|2022-01-19|0.18462|14|1.061204|17|-1.17487|16
2022-03-20 10:10:00|CC.D.LC.UME.IP|0|none|||0|0|2022-03-18|0.08668|13|1.620151|15|-1.01109|15|2022-02-18|0.08566|16|0.84401|14|-0.53664|14|2022-01-19|0.08971|18|0.474722|14|-0.392579|15
2022-03-20 10:10:00|CC.D.LC.UME.IP|0|none|||0|0|2022-03-18|0.08668|13|1.620151|15|-1.01109|15|2022-02-18|0.08566|16|0.84401|14|-0.53664|14|2022-01-19|0.08971|18|0.474722|14|-0.392579|15
2022-03-20 10:10:02|EN.D.LGO.FWM1.IP|0|none|||0|0|2022-03-18|0.16932|15|3.732106|15|-5.899626|17|2022-02-09|0.16259|10|0.532986|15|-1.172205|10|2022-01-19|0.1765|11|0.511098|14|-0.646998|8
2022-03-20 10:10:02|EN.D.LGO.FWM1.IP|0|none|||0|0|2022-03-18|0.16932|15|3.732106|15|-5.899626|17|2022-02-09|0.16259|10|0.532986|15|-1.172205|10|2022-01-19|0.1765|11|0.511098|14|-0.646998|8
2022-03-20 10:10:03|CC.D.LB.UME.IP|0|none|||0|0|2022-03-18|0.77603|17|5.395912|19|-5.198151|19|2022-02-18|0.50395|16|5.845481|15|-3.596803|19|2022-01-19|0.55372|17|3.404705|16|-3.286686|15
2022-03-20 10:10:03|CC.D.LB.UME.IP|0|none|||0|0|2022-03-18|0.77603|17|5.395912|19|-5.198151|19|2022-02-18|0.50395|16|5.845481|15|-3.596803|19|2022-01-19|0.55372|17|3.404705|16|-3.286686|15
2022-03-20 10:10:04|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2022-03-18|0.10796|18|1.009977|18|-1.292566|17|2022-02-18|0.09236|16|1.132953|14|-1.188681|13|2022-01-19|0.10813|17|1.413798|13|-1.054814|13
2022-03-20 10:10:04|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2022-03-18|0.10796|18|1.009977|18|-1.292566|17|2022-02-18|0.09236|16|1.132953|14|-1.188681|13|2022-01-19|0.10813|17|1.413798|13|-1.054814|13
2022-03-20 10:10:05|CC.D.NG.UME.IP|0|none|||0|0|2022-03-18|0.06304|22|1.480514|18|-1.723024|6|2022-02-18|0.07015|10|2.457956|13|-1.92|19|2022-01-19|0.07639|23|1.218084|14|-1.5027|15
2022-03-20 10:10:05|CC.D.NG.UME.IP|0|none|||0|0|2022-03-18|0.06304|22|1.480514|18|-1.723024|6|2022-02-18|0.07015|10|2.457956|13|-1.92|19|2022-01-19|0.07639|23|1.218084|14|-1.5027|15
2022-03-20 10:10:06|CC.D.CC.UME.IP|0|none|||0|0|2022-03-18|0.15387|11|1.03893|16|-1.111195|15|2022-02-18|0.15032|12|0.929925|9|-0.653402|16|2022-01-19|0.15738|15|0.702099|13|-0.929723|14
2022-03-20 10:10:06|CC.D.CC.UME.IP|0|none|||0|0|2022-03-18|0.15387|11|1.03893|16|-1.111195|15|2022-02-18|0.15032|12|0.929925|9|-0.653402|16|2022-01-19|0.15738|15|0.702099|13|-0.929723|14
2022-03-20 10:10:07|CS.D.NICKEL.MINI.IP|0|none|||0|0|2022-03-08|0.13263|11|8.26379|6|-6.937074|17|2022-02-18|0.13003|14|1.985696|1|-2.276979|1|2022-01-19|0.14323|17|1.104129|13|-1.140153|14
2022-03-20 10:10:07|CS.D.NICKEL.MINI.IP|0|none|||0|0|2022-03-08|0.13263|11|8.26379|6|-6.937074|17|2022-02-18|0.13003|14|1.985696|1|-2.276979|1|2022-01-19|0.14323|17|1.104129|13|-1.140153|14
2022-03-20 10:10:09|CC.D.RB.UME.IP|0|none|||0|0|2022-03-18|0.10851|16|9.037756|23|-3.255026|17|2022-02-18|0.07643|18|0.848651|18|-0.984413|10|2022-01-19|0.08773|17|0.914403|15|-0.672246|14
2022-03-20 10:10:09|CC.D.RB.UME.IP|0|none|||0|0|2022-03-18|0.10851|16|9.037756|23|-3.255026|17|2022-02-18|0.07643|18|0.848651|18|-0.984413|10|2022-01-19|0.08773|17|0.914403|15|-0.672246|14
2022-03-20 10:10:10|CC.D.CT.UME.IP|0|none|||0|0|2022-03-18|0.13592|15|0.874306|13|-1.119122|1|2022-02-18|0.12315|10|0.774117|2|-0.507819|15|2022-01-19|0.13285|17|0.943422|15|-0.533886|13
2022-03-20 10:10:10|CC.D.CT.UME.IP|0|none|||0|0|2022-03-18|0.13592|15|0.874306|13|-1.119122|1|2022-02-18|0.12315|10|0.774117|2|-0.507819|15|2022-01-19|0.13285|17|0.943422|15|-0.533886|13
2022-03-20 10:10:11|CC.D.OJ.UME.IP|0|none|||0|0|2022-03-18|0.35306|16|1.733041|13|-3.683272|13|2022-02-18|0.327|16|1.442169|15|-1.306771|15|2022-01-19|0.33452|17|2.284139|16|-1.777256|17
2022-03-20 10:10:11|CC.D.OJ.UME.IP|0|none|||0|0|2022-03-18|0.35306|16|1.733041|13|-3.683272|13|2022-02-18|0.327|16|1.442169|15|-1.306771|15|2022-01-19|0.33452|17|2.284139|16|-1.777256|17
2022-03-20 10:10:12|CC.D.SB.UME.IP|0|none|||0|0|2022-03-18|0.16148|16|1.333123|13|-0.782533|16|2022-02-18|0.16633|8|0.695741|17|-0.677469|16|2022-01-19|0.16263|12|0.654043|17|-0.719271|13
2022-03-20 10:10:12|CC.D.SB.UME.IP|0|none|||0|0|2022-03-18|0.16148|16|1.333123|13|-0.782533|16|2022-02-18|0.16633|8|0.695741|17|-0.677469|16|2022-01-19|0.16263|12|0.654043|17|-0.719271|13
2022-03-20 10:10:12|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-20 10:10:12|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-20 10:10:14|CC.D.LCO.UME.IP|0|none|||0|0|2022-03-18|0.0426|10|3.633689|23|-3.708445|17|2022-02-18|0.03126|9|1.16377|18|-1.138662|10|2022-01-19|0.03479|20|0.766491|14|-0.723194|16
2022-03-20 10:10:14|CC.D.LCO.UME.IP|0|none|||0|0|2022-03-18|0.0426|10|3.633689|23|-3.708445|17|2022-02-18|0.03126|9|1.16377|18|-1.138662|10|2022-01-19|0.03479|20|0.766491|14|-0.723194|16
2022-03-20 10:10:15|CC.D.CL.UME.IP|0|none|||0|0|2022-03-18|0.04057|15|3.85552|23|-3.843279|17|2022-02-18|0.03177|16|1.250509|18|-1.125384|10|2022-01-19|0.03604|23|0.869668|15|-0.770481|15
2022-03-20 10:10:15|CC.D.CL.UME.IP|0|none|||0|0|2022-03-18|0.04057|15|3.85552|23|-3.843279|17|2022-02-18|0.03177|16|1.250509|18|-1.125384|10|2022-01-19|0.03604|23|0.869668|15|-0.770481|15
2022-03-20 10:10:16|CC.D.RR.UME.IP|0|none|||0|0|2022-03-18|0.20698|13|1.518339|16|-2.248821|1|2022-02-18|0.22039|15|0.959443|16|-1.00752|14|2022-01-19|0.16421|16|1.394378|18|-0.989714|18
2022-03-20 10:10:16|CC.D.RR.UME.IP|0|none|||0|0|2022-03-18|0.20698|13|1.518339|16|-2.248821|1|2022-02-18|0.22039|15|0.959443|16|-1.00752|14|2022-01-19|0.16421|16|1.394378|18|-0.989714|18
2022-03-20 10:10:17|CC.D.SM.UME.IP|0|none|||0|0|2022-03-18|0.08504|0|0.919086|14|-1.166707|14|2022-02-18|0.09372|16|1.471154|14|-1.067111|14|2022-01-19|0.09874|18|0.96021|14|-1.169767|14
2022-03-20 10:10:17|CC.D.SM.UME.IP|0|none|||0|0|2022-03-18|0.08504|0|0.919086|14|-1.166707|14|2022-02-18|0.09372|16|1.471154|14|-1.067111|14|2022-01-19|0.09874|18|0.96021|14|-1.169767|14
2022-03-20 10:10:18|CC.D.BO.UME.IP|0|none|||0|0|2022-03-18|0.08277|17|1.399791|8|-2.747063|1|2022-02-18|0.09291|18|0.824442|14|-0.72663|15|2022-01-19|0.10475|18|1.041533|14|-0.706829|16
2022-03-20 10:10:18|CC.D.BO.UME.IP|0|none|||0|0|2022-03-18|0.08277|17|1.399791|8|-2.747063|1|2022-02-18|0.09291|18|0.824442|14|-0.72663|15|2022-01-19|0.10475|18|1.041533|14|-0.706829|16
2022-03-20 10:10:19|CC.D.S.UME.IP|0|none|||0|0|2022-03-18|0.07204|7|0.757344|17|-1.05257|14|2022-02-18|0.07921|19|0.69786|14|-0.718447|16|2022-01-19|0.08789|19|0.686714|17|-0.667768|17
2022-03-20 10:10:19|CC.D.S.UME.IP|0|none|||0|0|2022-03-18|0.07204|7|0.757344|17|-1.05257|14|2022-02-18|0.07921|19|0.69786|14|-0.718447|16|2022-01-19|0.08789|19|0.686714|17|-0.667768|17
2022-03-20 10:10:20|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-20 10:10:20|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-20 10:10:21|CS.D.PLAT.CFM.IP|0|none|||0|0|2022-03-18|0.47146|18|1.025832|14|-2.375967|14|2022-02-18|0.48328|19|0.764181|13|-0.893876|17|2022-01-19|0.51636|19|1.242369|14|-0.867112|13
2022-03-20 10:10:21|CS.D.PLAT.CFM.IP|0|none|||0|0|2022-03-18|0.47146|18|1.025832|14|-2.375967|14|2022-02-18|0.48328|19|0.764181|13|-0.893876|17|2022-01-19|0.51636|19|1.242369|14|-0.867112|13
2022-03-20 10:10:22|CS.D.ZINC.MINI.IP|0|none|||0|0|2022-03-18|0.21612|14|4.572313|6|-5.537706|8|2022-02-18|0.16578|12|0.582725|15|-0.602476|15|2022-01-19|0.17035|12|0.620063|7|-0.64636|14
2022-03-20 10:10:22|CS.D.ZINC.MINI.IP|0|none|||0|0|2022-03-18|0.21612|14|4.572313|6|-5.537706|8|2022-02-18|0.16578|12|0.582725|15|-0.602476|15|2022-01-19|0.17035|12|0.620063|7|-0.64636|14
2022-03-20 10:10:23|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2022-03-18|0.09604|13|1.184032|14|-1.132759|10|2022-02-07|0.075|15|0.735024|14|-0.495987|14|2022-01-19|10000||0||0|
2022-03-20 10:10:23|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2022-03-18|0.09604|13|1.184032|14|-1.132759|10|2022-02-07|0.075|15|0.735024|14|-0.495987|14|2022-01-19|10000||0||0|
2022-03-20 10:10:24|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2022-03-18|2.17497|20|1.594149|14|-1.342642|14|2022-02-18|2.01501|17|1.902233|14|-1.567178|14|2022-01-19|1.82239|14|1.331631|19|-1.094379|14
2022-03-20 10:10:24|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2022-03-18|2.17497|20|1.594149|14|-1.342642|14|2022-02-18|2.01501|17|1.902233|14|-1.567178|14|2022-01-19|1.82239|14|1.331631|19|-1.094379|14
2022-03-20 10:10:25|KB.D.BANKS.CASH.IP|0|none|||0|0|2022-03-18|0|8|1.352242|11|-1.388251|8|2022-02-18|0|8|0.701899|12|-0.521574|12|2022-01-19|0|8|0.484519|8|-0.572183|14
2022-03-20 10:10:25|KB.D.BANKS.CASH.IP|0|none|||0|0|2022-03-18|0|8|1.352242|11|-1.388251|8|2022-02-18|0|8|0.701899|12|-0.521574|12|2022-01-19|0|8|0.484519|8|-0.572183|14
2022-03-20 10:10:25|KB.D.AERO.CASH.IP|0|none|||0|0|2022-03-18|0|8|0.847247|8|-0.952237|8|2022-02-18|0|8|0.348791|8|-0.341787|8|2022-01-19|0|8|0.296075|10|-0.38867|8
2022-03-20 10:10:26|KB.D.AERO.CASH.IP|0|none|||0|0|2022-03-18|0|8|0.847247|8|-0.952237|8|2022-02-18|0|8|0.348791|8|-0.341787|8|2022-01-19|0|8|0.296075|10|-0.38867|8
2022-03-20 10:10:26|KB.D.DRINKS.CASH.IP|0|none|||0|0|2022-03-18|0|8|1.436928|14|-0.734804|8|2022-02-18|0|8|0.545832|13|-0.610397|8|2022-01-19|0|8|0.442686|8|-0.409083|8
2022-03-20 10:10:27|KB.D.DRINKS.CASH.IP|0|none|||0|0|2022-03-18|0|8|1.436928|14|-0.734804|8|2022-02-18|0|8|0.545832|13|-0.610397|8|2022-01-19|0|8|0.442686|8|-0.409083|8
2022-03-20 10:10:27|KB.D.CHEMS.CASH.IP|0|none|||0|0|2022-03-18|0|8|0.800941|9|-1.292899|8|2022-02-18|0|8|0.460916|8|-0.536903|13|2022-01-19|0|8|0.367354|9|-0.661122|8
2022-03-20 10:10:28|KB.D.CHEMS.CASH.IP|0|none|||0|0|2022-03-18|0|8|0.800941|9|-1.292899|8|2022-02-18|0|8|0.460916|8|-0.536903|13|2022-01-19|0|8|0.367354|9|-0.661122|8
2022-03-20 10:10:28|KB.D.BUILD.CASH.IP|0|none|||0|0|2022-03-18|0|8|1.397861|11|-1.102226|8|2022-02-18|0|8|0.452517|15|-0.493968|8|2022-01-19|0|8|0.399934|14|-0.417968|8
2022-03-20 10:10:28|KB.D.BUILD.CASH.IP|0|none|||0|0|2022-03-18|0|8|1.397861|11|-1.102226|8|2022-02-18|0|8|0.452517|15|-0.493968|8|2022-01-19|0|8|0.399934|14|-0.417968|8
2022-03-20 10:10:29|KB.D.ELECTY.CASH.IP|0|none|||0|0|2022-03-18|0|8|1.42208|8|-0.725683|14|2022-02-18|0|8|0.42817|10|-0.443493|13|2022-01-19|0|8|0.435036|15|-0.454545|8
2022-03-20 10:10:29|KB.D.ELECTY.CASH.IP|0|none|||0|0|2022-03-18|0|8|1.42208|8|-0.725683|14|2022-02-18|0|8|0.42817|10|-0.443493|13|2022-01-19|0|8|0.435036|15|-0.454545|8
2022-03-20 10:10:30|KB.D.EE.CASH.IP|0|none|||0|0|2022-03-18|0|8|0.900823|8|-0.683732|8|2022-02-18|0|8|0.639575|11|-0.746962|8|2022-01-19|0|8|0.36855|8|-0.377135|8
2022-03-20 10:10:31|KB.D.EE.CASH.IP|0|none|||0|0|2022-03-18|0|8|0.900823|8|-0.683732|8|2022-02-18|0|8|0.639575|11|-0.746962|8|2022-01-19|0|8|0.36855|8|-0.377135|8
2022-03-20 10:10:31|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2022-03-18|0|8|0.973677|11|-0.99801|8|2022-02-18|0|8|0.582825|12|-0.491341|13|2022-01-19|0|8|0.257717|8|-0.374918|8
2022-03-20 10:10:31|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-20 10:10:32|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2022-03-18|0|8|0.973677|11|-0.99801|8|2022-02-18|0|8|0.582825|12|-0.491341|13|2022-01-19|0|8|0.257717|8|-0.374918|8
2022-03-20 10:10:32|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-20 10:10:33|KB.D.FDR.CASH.IP|0|none|||0|0|2022-03-18|0|8|0.632375|9|-0.563031|8|2022-02-18|0|8|0.632651|8|-0.732429|14|2022-01-19|0|8|0.503265|9|-0.532891|8
2022-03-20 10:10:34|KB.D.FOOD.CASH.IP|0|none|||0|0|2022-03-18|0|8|0.882079|11|-0.841158|9|2022-02-18|0|8|0.536355|8|-0.57431|8|2022-01-19|0|8|0.357361|8|-0.472398|8
2022-03-20 10:10:35|KB.D.FDR.CASH.IP|0|none|||0|0|2022-03-18|0|8|0.632375|9|-0.563031|8|2022-02-18|0|8|0.632651|8|-0.732429|14|2022-01-19|0|8|0.503265|9|-0.532891|8
2022-03-20 10:10:35|KB.D.FOOD.CASH.IP|0|none|||0|0|2022-03-18|0|8|0.882079|11|-0.841158|9|2022-02-18|0|8|0.536355|8|-0.57431|8|2022-01-19|0|8|0.357361|8|-0.472398|8
2022-03-20 10:10:36|KB.D.WATER.CASH.IP|0|none|||0|0|2022-03-18|0|8|0.890006|8|-0.661906|8|2022-02-18|0|8|0.329067|8|-0.718457|12|2022-01-19|0|8|0.342923|12|-0.34613|15
2022-03-20 10:10:36|KB.D.WATER.CASH.IP|0|none|||0|0|2022-03-18|0|8|0.890006|8|-0.661906|8|2022-02-18|0|8|0.329067|8|-0.718457|12|2022-01-19|0|8|0.342923|12|-0.34613|15
2022-03-20 10:10:37|KB.D.GINDU.CASH.IP|0|none|||0|0|2022-03-18|0|8|0.931575|11|-0.763474|15|2022-02-18|0|8|0.447357|15|-0.589197|13|2022-01-19|0|8|0.315192|14|-0.323293|8
2022-03-20 10:10:37|KB.D.GINDU.CASH.IP|0|none|||0|0|2022-03-18|0|8|0.931575|11|-0.763474|15|2022-02-18|0|8|0.447357|15|-0.589197|13|2022-01-19|0|8|0.315192|14|-0.323293|8
2022-03-20 10:10:37|KB.D.RETAIL.CASH.IP|0|none|||0|0|2022-03-18|0|8|1.021459|8|-0.651969|8|2022-02-18|0|8|0.888238|15|-0.466581|14|2022-01-19|0|8|0.384255|8|-0.43244|13
2022-03-20 10:10:37|KB.D.RETAIL.CASH.IP|0|none|||0|0|2022-03-18|0|8|1.021459|8|-0.651969|8|2022-02-18|0|8|0.888238|15|-0.466581|14|2022-01-19|0|8|0.384255|8|-0.43244|13
2022-03-20 10:10:38|KB.D.HEALTH.CASH.IP|0|none|||0|0|2022-03-18|0|8|0.916476|11|-2.583278|8|2022-02-18|0|8|0.730919|14|-0.692451|12|2022-01-19|0|8|0.61252|8|-0.695541|8
2022-03-20 10:10:38|KB.D.HEALTH.CASH.IP|0|none|||0|0|2022-03-18|0|8|0.916476|11|-2.583278|8|2022-02-18|0|8|0.730919|14|-0.692451|12|2022-01-19|0|8|0.61252|8|-0.695541|8
2022-03-20 10:10:39|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2022-03-18|0|8|1.208272|8|-0.914539|8|2022-02-18|0|8|0.661449|8|-0.534059|15|2022-01-19|0|8|0.518767|9|-0.468785|8
2022-03-20 10:10:39|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2022-03-18|0|8|1.208272|8|-0.914539|8|2022-02-18|0|8|0.661449|8|-0.534059|15|2022-01-19|0|8|0.518767|9|-0.468785|8
2022-03-20 10:10:39|KB.D.ENGINE.CASH.IP|0|none|||0|0|2022-03-18|0|8|0.915618|10|-0.789507|14|2022-02-18|0|8|0.646757|8|-0.917701|8|2022-01-19|0|8|0.469325|8|-0.586606|8
2022-03-20 10:10:40|KB.D.ENGINE.CASH.IP|0|none|||0|0|2022-03-18|0|8|0.915618|10|-0.789507|14|2022-02-18|0|8|0.646757|8|-0.917701|8|2022-01-19|0|8|0.469325|8|-0.586606|8
2022-03-20 10:10:40|KB.D.BUS.CASH.IP|0|none|||0|0|2022-03-18|0|8|0.971056|11|-1.519778|8|2022-02-18|0|8|0.87226|9|-0.720719|8|2022-01-19|0|8|0.87226|9|-0.63235|8
2022-03-20 10:10:40|KB.D.BUS.CASH.IP|0|none|||0|0|2022-03-18|0|8|0.971056|11|-1.519778|8|2022-02-18|0|8|0.87226|9|-0.720719|8|2022-01-19|0|8|0.87226|9|-0.63235|8
2022-03-20 10:10:41|KB.D.LIFE.CASH.IP|0|none|||0|0|2022-03-18|0|8|1.047574|11|-1.085075|8|2022-02-18|0|8|0.604568|12|-0.530371|8|2022-01-19|0|8|0.474544|8|-0.399216|8
2022-03-20 10:10:41|KB.D.LIFE.CASH.IP|0|none|||0|0|2022-03-18|0|8|1.047574|11|-1.085075|8|2022-02-18|0|8|0.604568|12|-0.530371|8|2022-01-19|0|8|0.474544|8|-0.399216|8
2022-03-20 10:10:42|KB.D.MEDIA.CASH.IP|0|none|||0|0|2022-03-18|0|8|0.909417|8|-0.582354|11|2022-02-18|0|8|0.447442|12|-0.52816|8|2022-01-19|0|8|0.384491|8|-0.339518|8
2022-03-20 10:10:42|KB.D.MEDIA.CASH.IP|0|none|||0|0|2022-03-18|0|8|0.909417|8|-0.582354|11|2022-02-18|0|8|0.447442|12|-0.52816|8|2022-01-19|0|8|0.384491|8|-0.339518|8
2022-03-20 10:10:42|KB.D.MINING.CASH.IP|0|none|||0|0|2022-03-18|0|8|2.698962|10|-5.000145|8|2022-02-18|0|8|1.065366|8|-0.699469|14|2022-01-19|0|8|0.54825|9|-0.655803|15
2022-03-20 10:10:42|KB.D.MINING.CASH.IP|0|none|||0|0|2022-03-18|0|8|2.698962|10|-5.000145|8|2022-02-18|0|8|1.065366|8|-0.699469|14|2022-01-19|0|8|0.54825|9|-0.655803|15
2022-03-20 10:10:43|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2022-03-18|0|8|1.170588|8|-0.930355|10|2022-02-18|0|8|0.41577|9|-0.332321|8|2022-01-19|0|8|0.313659|8|-0.229559|8
2022-03-20 10:10:43|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2022-03-18|0|8|1.170588|8|-0.930355|10|2022-02-18|0|8|0.41577|9|-0.332321|8|2022-01-19|0|8|0.313659|8|-0.229559|8
2022-03-20 10:10:44|KB.D.OIL.CASH.IP|0|none|||0|0|2022-03-18|0|8|1.141332|8|-1.054282|14|2022-02-18|0|8|0.660483|15|-0.687324|9|2022-01-19|0|8|0.690074|15|-0.689175|8
2022-03-20 10:10:44|KB.D.OIL.CASH.IP|0|none|||0|0|2022-03-18|0|8|1.141332|8|-1.054282|14|2022-02-18|0|8|0.660483|15|-0.687324|9|2022-01-19|0|8|0.690074|15|-0.689175|8
2022-03-20 10:10:44|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-20 10:10:44|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-20 10:10:45|KB.D.PGOODS.CASH.IP|0|none|||0|0|2022-03-18|0|8|1.28711|8|-0.778652|15|2022-02-18|0|8|0.654715|8|-0.801417|8|2022-01-19|0|8|0.650168|8|-0.506675|9
2022-03-20 10:10:45|KB.D.PGOODS.CASH.IP|0|none|||0|0|2022-03-18|0|8|1.28711|8|-0.778652|15|2022-02-18|0|8|0.654715|8|-0.801417|8|2022-01-19|0|8|0.650168|8|-0.506675|9
2022-03-20 10:10:46|KB.D.REAL.CASH.IP|0|none|||0|0|2022-03-18|0|8|0.78462|8|-0.704431|8|2022-02-18|0|8|0.416208|12|-0.47627|8|2022-01-19|0|8|0.2957|8|-0.41069|8
2022-03-20 10:10:46|KB.D.REAL.CASH.IP|0|none|||0|0|2022-03-18|0|8|0.78462|8|-0.704431|8|2022-02-18|0|8|0.416208|12|-0.47627|8|2022-01-19|0|8|0.2957|8|-0.41069|8
2022-03-20 10:10:46|KB.D.SOFT.CASH.IP|0|none|||0|0|2022-03-18|0|8|0.719308|9|-0.638981|8|2022-02-18|0|8|0.381336|10|-0.499315|13|2022-01-19|0|8|0.413925|14|-0.398191|16
2022-03-20 10:10:46|KB.D.SOFT.CASH.IP|0|none|||0|0|2022-03-18|0|8|0.719308|9|-0.638981|8|2022-02-18|0|8|0.381336|10|-0.499315|13|2022-01-19|0|8|0.413925|14|-0.398191|16
2022-03-20 10:10:47|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2022-03-18|0|8|0.738059|8|-0.740605|12|2022-02-18|0|8|0.431957|11|-0.567291|13|2022-01-19|0|8|0.348894|14|-0.405435|8
2022-03-20 10:10:47|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2022-03-18|0|8|0.738059|8|-0.740605|12|2022-02-18|0|8|0.431957|11|-0.567291|13|2022-01-19|0|8|0.348894|14|-0.405435|8
2022-03-20 10:10:48|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2022-03-18|0|8|1.020089|14|-1.115338|16|2022-02-18|0|8|0.979929|14|-0.602045|8|2022-01-19|0|8|0.490563|14|-0.447742|15
2022-03-20 10:10:48|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2022-03-18|0|8|1.020089|14|-1.115338|16|2022-02-18|0|8|0.979929|14|-0.602045|8|2022-01-19|0|8|0.490563|14|-0.447742|15
2022-03-20 10:10:49|KB.D.HOTELS.CASH.IP|0|none|||0|0|2022-03-18|0|8|1.56992|11|-1.147438|8|2022-02-18|0|8|0.894888|14|-0.85047|13|2022-01-19|0|8|0.598308|15|-0.676898|14
2022-03-20 10:10:49|KB.D.HOTELS.CASH.IP|0|none|||0|0|2022-03-18|0|8|1.56992|11|-1.147438|8|2022-02-18|0|8|0.894888|14|-0.85047|13|2022-01-19|0|8|0.598308|15|-0.676898|14
2022-03-20 10:10:49|KB.D.PHARMA.IFM.IP|0|none|||0|0|2022-03-18|0.30033|16|0.856753|8|-0.677213|8|2022-02-18|0.30033|8|0.954219|14|-0.689769|14|2022-01-19|0.30034|16|0.536942|12|-0.394802|8
2022-03-20 10:10:49|KB.D.PHARMA.IFM.IP|0|none|||0|0|2022-03-18|0.30033|16|0.856753|8|-0.677213|8|2022-02-18|0.30033|8|0.954219|14|-0.689769|14|2022-01-19|0.30034|16|0.536942|12|-0.394802|8
2022-03-20 10:10:50|KB.D.OZTELE.IFD.IP|0|none|||0|0|2022-03-18|0.39959|4|0.725084|23|-0.522578|23|2022-02-18|0.39918|23|0.765222|23|-0.718693|23|2022-01-19|0.40157|23|0.469131|23|-0.445793|23
2022-03-20 10:10:50|KB.D.OZTELE.IFD.IP|0|none|||0|0|2022-03-18|0.39959|4|0.725084|23|-0.522578|23|2022-02-18|0.39918|23|0.765222|23|-0.718693|23|2022-01-19|0.40157|23|0.469131|23|-0.445793|23
2022-03-20 10:10:51|KB.D.OZCOND.IFD.IP|0|none|||0|0|2022-03-18|0.40043|4|0.64404|23|-0.462917|23|2022-02-18|0.40066|4|0.564198|2|-0.915489|23|2022-01-19|0.40049|0|0.361272|23|-0.399635|23
2022-03-20 10:10:51|KB.D.OZCOND.IFD.IP|0|none|||0|0|2022-03-18|0.40043|4|0.64404|23|-0.462917|23|2022-02-18|0.40066|4|0.564198|2|-0.915489|23|2022-01-19|0.40049|0|0.361272|23|-0.399635|23
2022-03-20 10:10:51|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2022-03-18|0.40078|0|0.595615|23|-0.572249|0|2022-02-18|0.40074|3|0.486071|23|-0.479146|23|2022-01-19|0.40078|0|0.436904|23|-0.580752|23
2022-03-20 10:10:51|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2022-03-18|0.40078|0|0.595615|23|-0.572249|0|2022-02-18|0.40074|3|0.486071|23|-0.479146|23|2022-01-19|0.40078|0|0.436904|23|-0.580752|23
2022-03-20 10:10:52|KB.D.OZENER.IFD.IP|0|none|||0|0|2022-03-18|0.40077|3|0.698257|23|-0.703221|23|2022-02-18|0.40073|2|0.600936|23|-0.779125|23|2022-01-19|0.40077|4|0.543842|23|-0.598515|0
2022-03-20 10:10:52|KB.D.OZENER.IFD.IP|0|none|||0|0|2022-03-18|0.40077|3|0.698257|23|-0.703221|23|2022-02-18|0.40073|2|0.600936|23|-0.779125|23|2022-01-19|0.40077|4|0.543842|23|-0.598515|0
2022-03-20 10:10:52|KB.D.OZFINL.IFD.IP|0|none|||0|0|2022-03-18|0.40069|1|0.576378|23|-0.524317|23|2022-02-18|0.40071|23|0.822006|23|-0.561872|23|2022-01-19|0.40066|4|0.397708|23|-0.261357|0
2022-03-20 10:10:53|KB.D.OZFINL.IFD.IP|0|none|||0|0|2022-03-18|0.40069|1|0.576378|23|-0.524317|23|2022-02-18|0.40071|23|0.822006|23|-0.561872|23|2022-01-19|0.40066|4|0.397708|23|-0.261357|0
2022-03-20 10:10:53|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2022-03-18|0.4008|0|0.595181|23|-0.65289|23|2022-02-18|0.4008|1|0.690066|2|-0.764865|23|2022-01-19|0.4008|0|0.349992|23|-0.452925|23
2022-03-20 10:10:53|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2022-03-18|0.4008|0|0.595181|23|-0.65289|23|2022-02-18|0.4008|1|0.690066|2|-0.764865|23|2022-01-19|0.4008|0|0.349992|23|-0.452925|23
2022-03-20 10:10:54|KB.D.OZINDU.IFD.IP|0|none|||0|0|2022-03-18|0.40075|3|0.540192|0|-0.666221|23|2022-02-18|0.40077|1|0.420305|3|-0.40055|23|2022-01-19|0.40067|1|0.266562|23|-0.325065|23
2022-03-20 10:10:54|KB.D.OZINDU.IFD.IP|0|none|||0|0|2022-03-18|0.40075|3|0.540192|0|-0.666221|23|2022-02-18|0.40077|1|0.420305|3|-0.40055|23|2022-01-19|0.40067|1|0.266562|23|-0.325065|23
2022-03-20 10:10:54|KB.D.OZMATR.IFD.IP|0|none|||0|0|2022-03-18|0.40077|4|0.572021|1|-0.574088|3|2022-02-18|0.40079|0|0.572021|1|-0.600405|23|2022-01-19|0.40075|4|0.377527|23|-0.478249|23
2022-03-20 10:10:54|KB.D.OZMATR.IFD.IP|0|none|||0|0|2022-03-18|0.40077|4|0.572021|1|-0.574088|3|2022-02-18|0.40079|0|0.572021|1|-0.600405|23|2022-01-19|0.40075|4|0.377527|23|-0.478249|23
2022-03-20 10:10:55|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2022-03-18|0.40071|2|0.538196|23|-0.573707|23|2022-02-18|0.40066|4|0.889612|23|-0.68472|23|2022-01-19|0.40065|3|0.394699|23|-0.288168|0
2022-03-20 10:10:55|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2022-03-18|0.40071|2|0.538196|23|-0.573707|23|2022-02-18|0.40066|4|0.889612|23|-0.68472|23|2022-01-19|0.40065|3|0.394699|23|-0.288168|0
2022-03-20 10:10:56|SE.D.MMM.CASH.IP|0|none|||0|0|2022-03-18|0.02489|19|2.492898|9|-3.299125|8|2022-02-18|0.03286|20|1.933987|9|-3.317646|11|2022-01-19|0.02841|20|13.063291|9|-1.728395|10
2022-03-20 10:10:56|SE.D.MMM.CASH.IP|0|none|||0|0|2022-03-18|0.02489|19|2.492898|9|-3.299125|8|2022-02-18|0.03286|20|1.933987|9|-3.317646|11|2022-01-19|0.02841|20|13.063291|9|-1.728395|10
2022-03-20 10:10:57|SA.D.AXP.CASH.IP|0|none|||0|0|2022-03-18|0.03275|19|4.551046|8|-4.377391|21|2022-02-18|0.03672|20|6.180864|9|-3.875631|9|2022-01-19|0.02862|20|15.956522|9|-2.779449|9
2022-03-20 10:10:57|SA.D.AXP.CASH.IP|0|none|||0|0|2022-03-18|0.03275|19|4.551046|8|-4.377391|21|2022-02-18|0.03672|20|6.180864|9|-3.875631|9|2022-01-19|0.02862|20|15.956522|9|-2.779449|9
2022-03-20 10:10:58|UA.D.AAPL.CASH.IP|0|none|||0|0|2022-03-18|0.00712|17|2.703938|8|-0.991387|14|2022-02-18|0.00713|17|2.077824|21|-1.256342|14|2022-01-19|0.00615|19|0.903353|14|-0.787583|15
2022-03-20 10:10:58|UA.D.AAPL.CASH.IP|0|none|||0|0|2022-03-18|0.00712|17|2.703938|8|-0.991387|14|2022-02-18|0.00713|17|2.077824|21|-1.256342|14|2022-01-19|0.00615|19|0.903353|14|-0.787583|15
2022-03-20 10:10:59|SA.D.BA.CASH.IP|0|none|||0|0|2022-03-18|0.03686|19|21.087209|8|-2.167494|9|2022-02-18|0.03141|20|2.463054|9|-2.010711|14|2022-01-19|0.01616|20|2.057692|9|-1.297734|14
2022-03-20 10:10:59|SA.D.BA.CASH.IP|0|none|||0|0|2022-03-18|0.03686|19|21.087209|8|-2.167494|9|2022-02-18|0.03141|20|2.463054|9|-2.010711|14|2022-01-19|0.01616|20|2.057692|9|-1.297734|14
2022-03-20 10:11:00|SB.D.CAT.CASH.IP|0|none|||0|0|2022-03-18|0.03327|19|55.559363|9|-2.632|9|2022-02-18|0.03757|20|26.84632|9|-5.367166|11|2022-01-19|0.02799|20|19.209581|9|-2.104601|9
2022-03-20 10:11:00|SB.D.CAT.CASH.IP|0|none|||0|0|2022-03-18|0.03327|19|55.559363|9|-2.632|9|2022-02-18|0.03757|20|26.84632|9|-5.367166|11|2022-01-19|0.02799|20|19.209581|9|-2.104601|9
2022-03-20 10:11:01|SB.D.CVX.CASH.IP|0|none|||0|0|2022-03-18|0.01474|19|6.097753|9|-1.451168|14|2022-02-18|0.01363|17|10.16|9|-2.642857|9|2022-01-19|0.00994|20|6.136802|9|-1.477417|10
2022-03-20 10:11:01|SB.D.CVX.CASH.IP|0|none|||0|0|2022-03-18|0.01474|19|6.097753|9|-1.451168|14|2022-02-18|0.01363|17|10.16|9|-2.642857|9|2022-01-19|0.00994|20|6.136802|9|-1.477417|10
2022-03-20 10:11:02|UA.D.CSCO.CASH.IP|0|none|||0|0|2022-03-18|0.01786|17|2.41742|8|-1.852182|8|2022-02-18|0.01764|17|4.542936|21|-1.923756|21|2022-01-19|0.01588|17|23.941176|9|-1.064549|10
2022-03-20 10:11:02|UA.D.CSCO.CASH.IP|0|none|||0|0|2022-03-18|0.01786|17|2.41742|8|-1.852182|8|2022-02-18|0.01764|17|4.542936|21|-1.923756|21|2022-01-19|0.01588|17|23.941176|9|-1.064549|10
2022-03-20 10:11:03|SD.D.KO.CASH.IP|0|none|||0|0|2022-03-18|0.0165|16|9.62963|8|-1.351786|14|2022-02-18|0.01644|17|2.479339|12|-2.096198|11|2022-01-19|0.01677|19|1.826087|9|-1.314016|9
2022-03-20 10:11:03|SD.D.KO.CASH.IP|0|none|||0|0|2022-03-18|0.0165|16|9.62963|8|-1.351786|14|2022-02-18|0.01644|17|2.479339|12|-2.096198|11|2022-01-19|0.01677|19|1.826087|9|-1.314016|9
2022-03-20 10:11:03|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2022-03-18|0.02488|20|1.590164|14|-1.151151|13|2022-02-18|0.03347|20|1.634321|14|-1.330486|15|2022-01-19|0.02361|20|1.155963|14|-0.791258|14
2022-03-20 10:11:03|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2022-03-18|0.02488|20|1.590164|14|-1.151151|13|2022-02-18|0.03347|20|1.634321|14|-1.330486|15|2022-01-19|0.02361|20|1.155963|14|-0.791258|14
2022-03-20 10:11:04|SH.D.XOM.CASH.IP|0|none|||0|0|2022-03-18|0.01259|19|16.971991|8|-1.654846|8|2022-02-18|0.01317|19|11.273006|9|-1.546534|9|2022-01-19|0.01526|16|13.362783|9|-1.037768|14
2022-03-20 10:11:04|SH.D.XOM.CASH.IP|0|none|||0|0|2022-03-18|0.01259|19|16.971991|8|-1.654846|8|2022-02-18|0.01317|19|11.273006|9|-1.546534|9|2022-01-19|0.01526|16|13.362783|9|-1.037768|14
2022-03-20 10:11:05|SC.D.GS.CASH.IP|0|none|||0|0|2022-03-18|0.05007|19|21.432143|9|-2.732337|9|2022-02-18|0.04856|20|23.214286|9|-2.629017|9|2022-01-19|0.03139|20|8.114133|9|-2.306375|9
2022-03-20 10:11:05|SC.D.GS.CASH.IP|0|none|||0|0|2022-03-18|0.05007|19|21.432143|9|-2.732337|9|2022-02-18|0.04856|20|23.214286|9|-2.629017|9|2022-01-19|0.03139|20|8.114133|9|-2.306375|9
2022-03-20 10:11:06|SC.D.HD.CASH.IP|0|none|||0|0|2022-03-18|0.04291|19|6.304326|9|-3.721637|9|2022-02-18|0.04337|20|19.993003|9|-3.186655|9|2022-01-19|0.02902|20|8.666667|9|-3.517848|9
2022-03-20 10:11:06|SC.D.HD.CASH.IP|0|none|||0|0|2022-03-18|0.04291|19|6.304326|9|-3.721637|9|2022-02-18|0.04337|20|19.993003|9|-3.186655|9|2022-01-19|0.02902|20|8.666667|9|-3.517848|9
2022-03-20 10:11:07|SD.D.IBM.CASH.IP|0|none|||0|0|2022-03-18|0.02451|19|2.130225|8|-1.878897|21|2022-02-18|0.02179|20|4.174795|21|-2.49777|22|2022-01-19|0.01516|20|16.486239|9|-1.132773|14
2022-03-20 10:11:07|SD.D.IBM.CASH.IP|0|none|||0|0|2022-03-18|0.02451|19|2.130225|8|-1.878897|21|2022-02-18|0.02179|20|4.174795|21|-2.49777|22|2022-01-19|0.01516|20|16.486239|9|-1.132773|14
2022-03-20 10:11:08|UB.D.INTC.CASH.IP|0|none|||0|0|2022-03-18|0.02035|16|1.837161|14|-1.262242|14|2022-02-18|0.01947|19|2.336262|21|-3.796242|21|2022-01-19|0.01827|16|2.635769|21|-0.985317|9
2022-03-20 10:11:08|UB.D.INTC.CASH.IP|0|none|||0|0|2022-03-18|0.02035|16|1.837161|14|-1.262242|14|2022-02-18|0.01947|19|2.336262|21|-3.796242|21|2022-01-19|0.01827|16|2.635769|21|-0.985317|9
2022-03-20 10:11:09|SD.D.JNJ.CASH.IP|0|none|||0|0|2022-03-18|0.01737|19|14.277552|9|-1.341053|9|2022-02-18|0.01461|19|12.5|9|-1.966848|11|2022-01-19|0.01094|20|9.868421|9|-0.868855|21
2022-03-20 10:11:09|SD.D.JNJ.CASH.IP|0|none|||0|0|2022-03-18|0.01737|19|14.277552|9|-1.341053|9|2022-02-18|0.01461|19|12.5|9|-1.966848|11|2022-01-19|0.01094|20|9.868421|9|-0.868855|21
2022-03-20 10:11:10|SD.D.JPM.CASH.IP|0|none|||0|0|2022-03-18|0.01606|19|15.316667|8|-1.636225|9|2022-02-18|0.0133|20|2.020548|9|-1.422146|9|2022-01-19|0.0109|20|6.643836|9|-1.409329|14
2022-03-20 10:11:10|SD.D.JPM.CASH.IP|0|none|||0|0|2022-03-18|0.01606|19|15.316667|8|-1.636225|9|2022-02-18|0.0133|20|2.020548|9|-1.422146|9|2022-01-19|0.0109|20|6.643836|9|-1.409329|14
2022-03-20 10:11:11|SE.D.MCD.CASH.IP|0|none|||0|0|2022-03-18|0.0267|19|18.918919|8|-2.283891|20|2022-02-18|0.03123|20|2.826595|11|-3.486056|12|2022-01-19|0.02134|20|2.474906|9|-1.970888|11
2022-03-20 10:11:11|SE.D.MCD.CASH.IP|0|none|||0|0|2022-03-18|0.0267|19|18.918919|8|-2.283891|20|2022-02-18|0.03123|20|2.826595|11|-3.486056|12|2022-01-19|0.02134|20|2.474906|9|-1.970888|11
2022-03-20 10:11:12|SE.D.MRK.CASH.IP|0|none|||0|0|2022-03-18|0.01371|17|5.096154|9|-2.334317|10|2022-02-18|0.01403|17|16.021381|9|-1.73913|14|2022-01-19|0.01284|19|16.021381|9|-1.184211|9
2022-03-20 10:11:12|SE.D.MRK.CASH.IP|0|none|||0|0|2022-03-18|0.01371|17|5.096154|9|-2.334317|10|2022-02-18|0.01403|17|16.021381|9|-1.73913|14|2022-01-19|0.01284|19|16.021381|9|-1.184211|9
2022-03-20 10:11:13|UC.D.MSFT.CASH.IP|0|none|||0|0|2022-03-18|0.01007|17|1.123202|11|-1.056043|15|2022-02-18|0.00949|18|4.638111|23|-4.640677|21|2022-01-19|0.00698|19|1.265202|14|-1.38147|14
2022-03-20 10:11:13|UC.D.MSFT.CASH.IP|0|none|||0|0|2022-03-18|0.01007|17|1.123202|11|-1.056043|15|2022-02-18|0.00949|18|4.638111|23|-4.640677|21|2022-01-19|0.00698|19|1.265202|14|-1.38147|14
2022-03-20 10:11:14|SE.D.NKE.CASH.IP|0|none|||0|0|2022-03-18|0.0274|19|35.09|9|-1.624839|9|2022-02-18|0.02331|20|12.307692|9|-1.588388|21|2022-01-19|0.01806|20|31.598425|9|-1.995956|14
2022-03-20 10:11:14|SE.D.NKE.CASH.IP|0|none|||0|0|2022-03-18|0.0274|19|35.09|9|-1.624839|9|2022-02-18|0.02331|20|12.307692|9|-1.588388|21|2022-01-19|0.01806|20|31.598425|9|-1.995956|14
2022-03-20 10:11:15|SE.D.PFE.CASH.IP|0|none|||0|0|2022-03-18|0.0203|18|11.811765|9|-1.586961|11|2022-02-18|0.01914|17|1.46513|14|-4.567761|11|2022-01-19|0.01751|18|12.571977|9|-1.649725|14
2022-03-20 10:11:15|SE.D.PFE.CASH.IP|0|none|||0|0|2022-03-18|0.0203|18|11.811765|9|-1.586961|11|2022-02-18|0.01914|17|1.46513|14|-4.567761|11|2022-01-19|0.01751|18|12.571977|9|-1.649725|14
2022-03-20 10:11:16|SE.D.PG.CASH.IP|0|none|||0|0|2022-03-18|0.01861|19|1.973249|12|-4.081633|9|2022-02-18|0.01569|20|7.079038|9|-1.555694|14|2022-01-19|0.01132|20|7.079038|9|-1.169951|9
2022-03-20 10:11:16|SE.D.PG.CASH.IP|0|none|||0|0|2022-03-18|0.01861|19|1.973249|12|-4.081633|9|2022-02-18|0.01569|20|7.079038|9|-1.555694|14|2022-01-19|0.01132|20|7.079038|9|-1.169951|9
2022-03-20 10:11:17|SH.D.UTX.CASH.IP|0|none|||0|0|2022-03-18|0.01933|19|6.927642|9|-4.055496|11|2022-02-18|0.019|20|7.705396|9|-2.413431|13|2022-01-19|0.01497|20|31.825397|9|-3.672486|11
2022-03-20 10:11:17|SH.D.UTX.CASH.IP|0|none|||0|0|2022-03-18|0.01933|19|6.927642|9|-4.055496|11|2022-02-18|0.019|20|7.705396|9|-2.413431|13|2022-01-19|0.01497|20|31.825397|9|-3.672486|11
2022-03-20 10:11:17|SG.D.TRVUS.CASH.IP|0|none|||0|0|2022-03-18|0.04383|20|1.861862|14|-0.855274|13|2022-02-18|0.05013|20|1.240264|14|-0.729709|15|2022-01-19|0.04704|20|1.294056|14|-0.547692|14
2022-03-20 10:11:18|SG.D.TRVUS.CASH.IP|0|none|||0|0|2022-03-18|0.04383|20|1.861862|14|-0.855274|13|2022-02-18|0.05013|20|1.240264|14|-0.729709|15|2022-01-19|0.04704|20|1.294056|14|-0.547692|14
2022-03-20 10:11:18|SH.D.UNH.CASH.IP|0|none|||0|0|2022-03-18|0.04571|19|6.996526|8|-5.607304|9|2022-02-18|0.04597|20|2.632847|21|-5.666586|9|2022-01-19|0.03274|20|3.18105|9|-3.246519|9
2022-03-20 10:11:19|SH.D.VZ.CASH.IP|0|none|||0|0|2022-03-18|0.01858|16|10.760139|9|-1.274131|19|2022-02-18|0.01884|20|9.4355|9|-1.408186|9|2022-01-19|0.01874|17|5.941176|9|-0.929368|11
2022-03-20 10:11:19|SH.D.UNH.CASH.IP|0|none|||0|0|2022-03-18|0.04571|19|6.996526|8|-5.607304|9|2022-02-18|0.04597|20|2.632847|21|-5.666586|9|2022-01-19|0.03274|20|3.18105|9|-3.246519|9
2022-03-20 10:11:20|SH.D.VUS.CASH.IP|0|none|||0|0|2022-03-18|0.02297|19|17.384333|8|-3.911813|20|2022-02-18|0.02472|18|2.091652|9|-2.779003|9|2022-01-19|0.01346|20|2.520928|9|-1.262698|9
2022-03-20 10:11:20|SH.D.VZ.CASH.IP|0|none|||0|0|2022-03-18|0.01858|16|10.760139|9|-1.274131|19|2022-02-18|0.01884|20|9.4355|9|-1.408186|9|2022-01-19|0.01874|17|5.941176|9|-0.929368|11
2022-03-20 10:11:21|SH.D.WAG.CASH.IP|0|none|||0|0|2022-03-18|0.02398|20|1.187195|14|-1.187699|13|2022-02-18|0.02372|20|1.189276|14|-0.961731|14|2022-01-19|0.02184|20|1.418037|15|-2.010799|14
2022-03-20 10:11:21|SH.D.VUS.CASH.IP|0|none|||0|0|2022-03-18|0.02297|19|17.384333|8|-3.911813|20|2022-02-18|0.02472|18|2.091652|9|-2.779003|9|2022-01-19|0.01346|20|2.520928|9|-1.262698|9
2022-03-20 10:11:22|SH.D.WAG.CASH.IP|0|none|||0|0|2022-03-18|0.02398|20|1.187195|14|-1.187699|13|2022-02-18|0.02372|20|1.189276|14|-0.961731|14|2022-01-19|0.02184|20|1.418037|15|-2.010799|14
2022-03-20 10:11:22|SH.D.WMT.CASH.IP|0|none|||0|0|2022-03-18|0.01798|19|5.311077|9|-1.296737|9|2022-02-18|0.01585|20|11.4|9|-2.4319|13|2022-01-19|0.01073|20|8.710167|9|-1.943219|9
2022-03-20 10:11:23|SH.D.WMT.CASH.IP|0|none|||0|0|2022-03-18|0.01798|19|5.311077|9|-1.296737|9|2022-02-18|0.01585|20|11.4|9|-2.4319|13|2022-01-19|0.01073|20|8.710167|9|-1.943219|9
2022-03-20 10:11:23|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2022-03-18|0.07753|19|3.038417|8|-3.501152|9|2022-02-18|0.07809|18|5.037535|21|-2.150778|14|2022-01-19|0.05596|20|4.941868|9|-4.504849|9
2022-03-20 10:11:24|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2022-03-18|0.07753|19|3.038417|8|-3.501152|9|2022-02-18|0.07809|18|5.037535|21|-2.150778|14|2022-01-19|0.05596|20|4.941868|9|-4.504849|9
2022-03-20 10:11:24|UC.D.NFLX.CASH.IP|0|none|||0|0|2022-03-18|0.06763|19|4.118693|8|-1.506623|14|2022-02-18|0.05839|20|3.832608|22|-10.764689|21|2022-01-19|0.04382|20|3.929319|20|-1.623485|0
2022-03-20 10:11:25|UC.D.NFLX.CASH.IP|0|none|||0|0|2022-03-18|0.06763|19|4.118693|8|-1.506623|14|2022-02-18|0.05839|20|3.832608|22|-10.764689|21|2022-01-19|0.04382|20|3.929319|20|-1.623485|0
2022-03-20 10:11:25|UB.D.FB.CASH.IP|0|none|||0|0|2022-03-18|0.01676|19|1.932139|14|-1.007345|13|2022-02-18|0.02135|18|1.662258|21|-17.642096|21|2022-01-19|0.02027|20|1.621203|14|-1.128432|14
2022-03-20 10:11:25|UB.D.FB.CASH.IP|0|none|||0|0|2022-03-18|0.01676|19|1.932139|14|-1.007345|13|2022-02-18|0.02135|18|1.662258|21|-17.642096|21|2022-01-19|0.02027|20|1.621203|14|-1.128432|14
2022-03-20 10:11:26|UA.D.AMZN.CASH.IP|0|none|||0|0|2022-03-18|0.0764|19|4.869941|21|-2.06017|21|2022-02-18|0.07066|17|15.357649|21|-2.599134|21|2022-01-19|0.04632|20|2.743704|9|-0.856742|14
2022-03-20 10:11:27|UA.D.AMZN.CASH.IP|0|none|||0|0|2022-03-18|0.0764|19|4.869941|21|-2.06017|21|2022-02-18|0.07066|17|15.357649|21|-2.599134|21|2022-01-19|0.04632|20|2.743704|9|-0.856742|14
2022-03-20 10:11:27|SG.D.TWTRUS.CASH.IP|0|none|||0|0|2022-03-18|0.02937|19|8.883167|9|-2.453444|11|2022-02-18|0.02871|17|4.242765|21|-9.02069|21|2022-01-19|0.02439|18|2.271567|14|-2.136542|9
2022-03-20 10:11:27|SG.D.TWTRUS.CASH.IP|0|none|||0|0|2022-03-18|0.02937|19|8.883167|9|-2.453444|11|2022-02-18|0.02871|17|4.242765|21|-9.02069|21|2022-01-19|0.02439|18|2.271567|14|-2.136542|9
2022-03-20 10:11:28|EC.D.ACCP.CASH.IP|0|none|||0|0|2022-03-18|0.08212|16|5.067685|8|-1.966407|8|2022-02-18|0.05992|15|1.990369|8|-0.888753|8|2022-01-19|0.06228|16|1.371895|8|-0.799233|14
2022-03-20 10:11:28|EC.D.ACCP.CASH.IP|0|none|||0|0|2022-03-18|0.08212|16|5.067685|8|-1.966407|8|2022-02-18|0.05992|15|1.990369|8|-0.888753|8|2022-01-19|0.06228|16|1.371895|8|-0.799233|14
2022-03-20 10:11:29|SA.D.BABA.CASH.IP|0|none|||0|0|2022-03-18|0.02323|19|25.75|8|-4.129537|13|2022-02-18|0.02151|20|1.819215|14|-2.641302|14|2022-01-19|0.02351|20|3.206043|14|-2.152672|14
2022-03-20 10:11:29|SA.D.BABA.CASH.IP|0|none|||0|0|2022-03-18|0.02323|19|25.75|8|-4.129537|13|2022-02-18|0.02151|20|1.819215|14|-2.641302|14|2022-01-19|0.02351|20|3.206043|14|-2.152672|14
2022-03-20 10:11:29|SA.D.ACBUS.CASH.IP|0|none|||0|0|2022-03-18|0.27766|20|2.364865|13|-3.459119|13|2022-02-18|0.22856|16|2.857143|14|-2.522936|14|2022-01-19|0.17617|15|3.284672|14|-2.946274|14
2022-03-20 10:11:30|SA.D.ACBUS.CASH.IP|0|none|||0|0|2022-03-18|0.27766|20|2.364865|13|-3.459119|13|2022-02-18|0.22856|16|2.857143|14|-2.522936|14|2022-01-19|0.17617|15|3.284672|14|-2.946274|14
2022-03-20 10:11:30|UA.D.CARUS.CASH.IP|0|none|||0|0|2022-03-18|0.17405|20|4.259449|14|-2.230864|14|2022-02-18|0.19899|20|5.426169|14|-13.115099|14|2022-01-19|0.16388|20|2.686644|14|-1.678711|14
2022-03-20 10:11:30|UA.D.CARUS.CASH.IP|0|none|||0|0|2022-03-18|0.17405|20|4.259449|14|-2.230864|14|2022-02-18|0.19899|20|5.426169|14|-13.115099|14|2022-01-19|0.16388|20|2.686644|14|-1.678711|14
2022-03-20 10:11:31|ED.D.BAS.CASH.IP|0|none|||0|0|2022-03-18|0.02712|10|1.693667|11|-2.665853|8|2022-02-18|0.02138|16|0.723888|13|-0.790927|8|2022-01-19|0.02103|16|1.874606|11|-0.620389|8
2022-03-20 10:11:31|ED.D.BAS.CASH.IP|0|none|||0|0|2022-03-18|0.02712|10|1.693667|11|-2.665853|8|2022-02-18|0.02138|16|0.723888|13|-0.790927|8|2022-01-19|0.02103|16|1.874606|11|-0.620389|8
2022-03-20 10:11:32|ED.D.BMW.CASH.IP|0|none|||0|0|2022-03-18|0.02823|16|1.926567|8|-1.572739|8|2022-02-18|0.02258|16|1.448328|8|-0.853132|8|2022-01-19|0.01955|16|0.647053|8|-0.854194|8
2022-03-20 10:11:32|ED.D.BMW.CASH.IP|0|none|||0|0|2022-03-18|0.02823|16|1.926567|8|-1.572739|8|2022-02-18|0.02258|16|1.448328|8|-0.853132|8|2022-01-19|0.01955|16|0.647053|8|-0.854194|8
2022-03-20 10:11:33|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2022-03-18|0.17093|19|4.919412|8|-3.716757|23|2022-02-18|0.16485|20|2.68763|15|-2.763922|14|2022-01-19|0.1297|20|4.658722|9|-2.763922|14
2022-03-20 10:11:33|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2022-03-18|0.17093|19|4.919412|8|-3.716757|23|2022-02-18|0.16485|20|2.68763|15|-2.763922|14|2022-01-19|0.1297|20|4.658722|9|-2.763922|14
2022-03-20 10:11:33|SB.D.CCL.CASH.IP|0|none|||0|0|2022-03-18|0.05358|20|3.33909|13|-4.485336|14|2022-02-18|0.04697|15|2.291758|14|-2.346667|14|2022-01-19|0.04682|16|2.91807|14|-1.944821|14
2022-03-20 10:11:33|SB.D.CCL.CASH.IP|0|none|||0|0|2022-03-18|0.05358|20|3.33909|13|-4.485336|14|2022-02-18|0.04697|15|2.291758|14|-2.346667|14|2022-01-19|0.04682|16|2.91807|14|-1.944821|14
2022-03-20 10:11:34|EJ.D.CSGN.CASH.IP|0|none|||0|0|2022-03-18|0.04349|16|12.933948|8|-1.742257|8|2022-02-18|0.03412|16|1.662119|8|-1.137124|8|2022-01-19|0.03324|16|2.957576|8|-1.259328|8
2022-03-20 10:11:34|EJ.D.CSGN.CASH.IP|0|none|||0|0|2022-03-18|0.04349|16|12.933948|8|-1.742257|8|2022-02-18|0.03412|16|1.662119|8|-1.137124|8|2022-01-19|0.03324|16|2.957576|8|-1.259328|8
2022-03-20 10:11:35|ED.D.DCX.CASH.IP|0|none|||0|0|2022-03-18|0.02917|15|2.231821|8|-2.168709|8|2022-02-18|0.02417|16|2.219643|8|-1.123434|8|2022-01-19|0.01987|12|0.70761|8|-0.786547|8
2022-03-20 10:11:35|ED.D.DCX.CASH.IP|0|none|||0|0|2022-03-18|0.02917|15|2.231821|8|-2.168709|8|2022-02-18|0.02417|16|2.219643|8|-1.123434|8|2022-01-19|0.01987|12|0.70761|8|-0.786547|8
2022-03-20 10:11:36|ED.D.DHERGY.CASH.IP|0|none|||0|0|2022-03-18|0.07504|16|3.315149|8|-3.178069|8|2022-02-18|0.06009|16|2.699807|14|-2.953867|8|2022-01-19|0.04722|16|2.285846|8|-1.423313|8
2022-03-20 10:11:36|ED.D.DHERGY.CASH.IP|0|none|||0|0|2022-03-18|0.07504|16|3.315149|8|-3.178069|8|2022-02-18|0.06009|16|2.699807|14|-2.953867|8|2022-01-19|0.04722|16|2.285846|8|-1.423313|8
2022-03-20 10:11:37|SB.D.DAL.CASH.IP|0|none|||0|0|2022-03-18|0.02762|16|2.92527|14|-2.883721|8|2022-02-18|0.02427|17|4.396462|9|-2.541929|9|2022-01-19|0.02514|19|1.733954|9|-1.611665|9
2022-03-20 10:11:37|SB.D.DAL.CASH.IP|0|none|||0|0|2022-03-18|0.02762|16|2.92527|14|-2.883721|8|2022-02-18|0.02427|17|4.396462|9|-2.541929|9|2022-01-19|0.02514|19|1.733954|9|-1.611665|9
2022-03-20 10:11:38|ED.D.DBK.CASH.IP|0|none|||0|0|2022-03-18|0.03379|15|2.193347|13|-2.33871|8|2022-02-18|0.02824|16|2.179979|8|-1.394538|8|2022-01-19|0.02918|16|0.766349|8|-0.785953|13
2022-03-20 10:11:38|ED.D.DBK.CASH.IP|0|none|||0|0|2022-03-18|0.03379|15|2.193347|13|-2.33871|8|2022-02-18|0.02824|16|2.179979|8|-1.394538|8|2022-01-19|0.02918|16|0.766349|8|-0.785953|13
2022-03-20 10:11:39|ED.D.LHAG.CASH.IP|0|none|||0|0|2022-03-18|0.03922|16|3.02896|8|-2.335421|8|2022-02-18|0.03628|16|1.463287|8|-1.69389|8|2022-01-19|0.03668|16|1.693038|8|-0.837912|14
2022-03-20 10:11:39|ED.D.LHAG.CASH.IP|0|none|||0|0|2022-03-18|0.03922|16|3.02896|8|-2.335421|8|2022-02-18|0.03628|16|1.463287|8|-1.69389|8|2022-01-19|0.03668|16|1.693038|8|-0.837912|14
2022-03-20 10:11:39|SB.D.D.CASH.IP|0|none|||0|0|2022-03-18|0.02108|20|1.299537|14|-0.905301|14|2022-02-18|0.02388|20|1.707317|14|-0.535225|15|2022-01-19|0.02152|20|1.51438|14|-0.533091|15
2022-03-20 10:11:39|SB.D.D.CASH.IP|0|none|||0|0|2022-03-18|0.02108|20|1.299537|14|-0.905301|14|2022-02-18|0.02388|20|1.707317|14|-0.535225|15|2022-01-19|0.02152|20|1.51438|14|-0.533091|15
2022-03-20 10:11:40|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2022-03-18|0.10563|15|17.875|8|-2.807487|8|2022-02-18|0.08494|15|4.136364|8|-2.178298|8|2022-01-19|0.07919|16|1.696222|10|-1.475|8
2022-03-20 10:11:41|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2022-03-18|0.10563|15|17.875|8|-2.807487|8|2022-02-18|0.08494|15|4.136364|8|-2.178298|8|2022-01-19|0.07919|16|1.696222|10|-1.475|8
2022-03-20 10:11:41|SB.D.EQR.CASH.IP|0|none|||0|0|2022-03-18|0.03521|20|1.693897|14|-0.868516|15|2022-02-18|0.03811|20|4.082569|14|-0.765766|15|2022-01-19|0.035|20|1.137023|14|-0.792193|14
2022-03-20 10:11:42|SB.D.EQR.CASH.IP|0|none|||0|0|2022-03-18|0.03521|20|1.693897|14|-0.868516|15|2022-02-18|0.03811|20|4.082569|14|-0.765766|15|2022-01-19|0.035|20|1.137023|14|-0.792193|14
2022-03-20 10:11:42|UB.D.EXPE.CASH.IP|0|none|||0|0|2022-03-18|0.05984|20|2.527533|13|-3.373692|14|2022-02-18|0.07766|20|2.333301|14|-3.220388|14|2022-01-19|0.05348|20|1.880817|14|-1.775903|14
2022-03-20 10:11:42|UB.D.EXPE.CASH.IP|0|none|||0|0|2022-03-18|0.05984|20|2.527533|13|-3.373692|14|2022-02-18|0.07766|20|2.333301|14|-3.220388|14|2022-01-19|0.05348|20|1.880817|14|-1.775903|14
2022-03-20 10:11:43|SC.D.FRT.CASH.IP|0|none|||0|0|2022-03-18|0.08663|20|3.076662|14|-0.995025|14|2022-02-18|0.09116|20|1.680672|14|-1.278488|15|2022-01-19|0.06591|20|1.658837|14|-1.023256|14
2022-03-20 10:11:43|SC.D.FRT.CASH.IP|0|none|||0|0|2022-03-18|0.08663|20|3.076662|14|-0.995025|14|2022-02-18|0.09116|20|1.680672|14|-1.278488|15|2022-01-19|0.06591|20|1.658837|14|-1.023256|14
2022-03-20 10:11:44|SC.D.F.CASH.IP|0|none|||0|0|2022-03-18|0.05944|16|27.443881|9|-2.302632|14|2022-02-18|0.05199|15|65.333333|9|-4.193389|21|2022-01-19|0.04474|17|50|9|-2.524834|14
2022-03-20 10:11:44|SC.D.F.CASH.IP|0|none|||0|0|2022-03-18|0.05944|16|27.443881|9|-2.302632|14|2022-02-18|0.05199|15|65.333333|9|-4.193389|21|2022-01-19|0.04474|17|50|9|-2.524834|14
2022-03-20 10:11:45|SC.D.GMUS.CASH.IP|0|none|||0|0|2022-03-18|0.02305|19|15.652174|8|-2.422907|9|2022-02-18|0.02015|19|2.418155|22|-2.462121|9|2022-01-19|0.01701|20|3.674983|9|-1.553583|14
2022-03-20 10:11:45|SC.D.GMUS.CASH.IP|0|none|||0|0|2022-03-18|0.02305|19|15.652174|8|-2.422907|9|2022-02-18|0.02015|19|2.418155|22|-2.462121|9|2022-01-19|0.01701|20|3.674983|9|-1.553583|14
2022-03-20 10:11:46|UB.D.GILD.CASH.IP|0|none|||0|0|2022-03-18|0.01627|17|3.687967|14|-3.915516|13|2022-02-18|0.01701|17|8.612903|9|-2.028605|21|2022-01-19|0.01431|20|17.096774|9|-1.269491|21
2022-03-20 10:11:46|UB.D.GILD.CASH.IP|0|none|||0|0|2022-03-18|0.01627|17|3.687967|14|-3.915516|13|2022-02-18|0.01701|17|8.612903|9|-2.028605|21|2022-01-19|0.01431|20|17.096774|9|-1.269491|21
2022-03-20 10:11:47|SC.D.HLTUS.CASH.IP|0|none|||0|0|2022-03-18|0.05189|20|1.867453|13|-1.314755|14|2022-02-18|0.06473|20|2.148877|14|-1.067568|19|2022-01-19|0.04222|20|1.288777|14|-0.764942|14
2022-03-20 10:11:47|SC.D.HLTUS.CASH.IP|0|none|||0|0|2022-03-18|0.05189|20|1.867453|13|-1.314755|14|2022-02-18|0.06473|20|2.148877|14|-1.067568|19|2022-01-19|0.04222|20|1.288777|14|-0.764942|14
2022-03-20 10:11:48|SD.D.JKSUS.CASH.IP|0|none|||0|0|2022-03-18|0.15975|20|5.336049|14|-4.022509|14|2022-02-18|0.2246|20|3.528226|14|-5.065789|14|2022-01-19|0.18863|20|3.934274|14|-2.600423|14
2022-03-20 10:11:48|SD.D.JKSUS.CASH.IP|0|none|||0|0|2022-03-18|0.15975|20|5.336049|14|-4.022509|14|2022-02-18|0.2246|20|3.528226|14|-5.065789|14|2022-01-19|0.18863|20|3.934274|14|-2.600423|14
2022-03-20 10:11:48|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2022-03-18|0.12207|20|5.454545|14|-5.350318|14|2022-02-18|0.1139|16|4.442149|14|-2.532928|14|2022-01-19|0.09337|20|3.818182|14|-2.497598|14
2022-03-20 10:11:49|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2022-03-18|0.12207|20|5.454545|14|-5.350318|14|2022-02-18|0.1139|16|4.442149|14|-2.532928|14|2022-01-19|0.09337|20|3.818182|14|-2.497598|14
2022-03-20 10:11:49|EG.D.KPN.CASH.IP|0|none|||0|0|2022-03-18|0.04006|15|1.146325|8|-0.869274|8|2022-02-18|0.04056|15|0.892857|8|-1.124361|8|2022-01-19|0.04629|16|0.510576|8|-0.338219|8
2022-03-20 10:11:50|EG.D.KPN.CASH.IP|0|none|||0|0|2022-03-18|0.04006|15|1.146325|8|-0.869274|8|2022-02-18|0.04056|15|0.892857|8|-1.124361|8|2022-01-19|0.04629|16|0.510576|8|-0.338219|8
2022-03-20 10:11:50|SD.D.LMT.CASH.IP|0|none|||0|0|2022-03-18|0.04772|20|1.702039|14|-1.591512|14|2022-02-18|0.04343|20|1.06366|14|-0.853578|14|2022-01-19|0.03203|20|1.869758|14|-0.555331|14
2022-03-20 10:11:50|SD.D.LMT.CASH.IP|0|none|||0|0|2022-03-18|0.04772|20|1.702039|14|-1.591512|14|2022-02-18|0.04343|20|1.06366|14|-0.853578|14|2022-01-19|0.03203|20|1.869758|14|-0.555331|14
2022-03-20 10:11:51|EC.D.MCA.CASH.IP|0|none|||0|0|2022-03-18|0.02613|12|1.646154|8|-2.195712|8|2022-02-18|0.01903|12|0.909491|8|-1.481278|8|2022-01-19|0.017|12|0.909491|8|-1.380814|8
2022-03-20 10:11:51|EC.D.MCA.CASH.IP|0|none|||0|0|2022-03-18|0.02613|12|1.646154|8|-2.195712|8|2022-02-18|0.01903|12|0.909491|8|-1.481278|8|2022-01-19|0.017|12|0.909491|8|-1.380814|8
2022-03-20 10:11:52|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2022-03-18|0.09867|19|5.174022|14|-3.174487|14|2022-02-18|0.10193|20|4.493878|14|-3.042959|14|2022-01-19|0.07492|20|4.798068|16|-2.858233|14
2022-03-20 10:11:52|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2022-03-18|0.09867|19|5.174022|14|-3.174487|14|2022-02-18|0.10193|20|4.493878|14|-3.042959|14|2022-01-19|0.07492|20|4.798068|16|-2.858233|14
2022-03-20 10:11:53|EJ.D.NESN.CASH.IP|0|none|||0|0|2022-03-18|0.01976|15|1.829163|8|-0.814224|8|2022-02-18|0.0183|15|3.094017|8|-0.960714|8|2022-01-19|0.01759|15|0.938743|8|-0.702314|8
2022-03-20 10:11:53|EJ.D.NESN.CASH.IP|0|none|||0|0|2022-03-18|0.01976|15|1.829163|8|-0.814224|8|2022-02-18|0.0183|15|3.094017|8|-0.960714|8|2022-01-19|0.01759|15|0.938743|8|-0.702314|8
2022-03-20 10:11:54|SE.D.NIOUS.CASH.IP|0|none|||0|0|2022-03-18|0.05147|16|10.981308|8|-6.179402|13|2022-02-18|0.04019|16|4.102777|9|-4.214223|14|2022-01-19|0.03302|19|3.272204|14|-2.364562|14
2022-03-20 10:11:54|SE.D.NIOUS.CASH.IP|0|none|||0|0|2022-03-18|0.05147|16|10.981308|8|-6.179402|13|2022-02-18|0.04019|16|4.102777|9|-4.214223|14|2022-01-19|0.03302|19|3.272204|14|-2.364562|14
2022-03-20 10:11:55|EJ.D.NOV.CASH.IP|0|none|||0|0|2022-03-18|0.01603|16|4.709287|8|-0.6324|8|2022-02-18|0.01581|12|4.106667|8|-0.754572|14|2022-01-19|0.01639|12|7.64|8|-0.615868|8
2022-03-20 10:11:55|EJ.D.NOV.CASH.IP|0|none|||0|0|2022-03-18|0.01603|16|4.709287|8|-0.6324|8|2022-02-18|0.01581|12|4.106667|8|-0.754572|14|2022-01-19|0.01639|12|7.64|8|-0.615868|8
2022-03-20 10:11:56|KA.D.OCDO.CASH.IP|0|none|||0|0|2022-03-18|0.0996|16|1.966164|8|-2.083333|8|2022-02-18|0.09063|15|2.436548|8|-2.083333|8|2022-01-19|0.06747|16|1.229634|8|-1.103679|9
2022-03-20 10:11:56|KA.D.OCDO.CASH.IP|0|none|||0|0|2022-03-18|0.0996|16|1.966164|8|-2.083333|8|2022-02-18|0.09063|15|2.436548|8|-2.083333|8|2022-01-19|0.06747|16|1.229634|8|-1.103679|9
2022-03-20 10:11:56|UC.D.ORLY.CASH.IP|0|none|||0|0|2022-03-18|0.11778|20|1.276576|14|-1.430371|14|2022-02-18|0.11733|20|3.297678|14|-0.957849|15|2022-01-19|0.09562|20|1.695286|14|-0.877258|14
2022-03-20 10:11:57|UC.D.ORLY.CASH.IP|0|none|||0|0|2022-03-18|0.11778|20|1.276576|14|-1.430371|14|2022-02-18|0.11733|20|3.297678|14|-0.957849|15|2022-01-19|0.09562|20|1.695286|14|-0.877258|14
2022-03-20 10:11:58|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2022-03-18|0.08765|16|16.732673|8|-3.357903|14|2022-02-18|0.07449|16|30.608696|9|-10.57554|11|2022-01-19|0.0572|15|130.352304|9|-2.171216|14
2022-03-20 10:11:58|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2022-03-18|0.08765|16|16.732673|8|-3.357903|14|2022-02-18|0.07449|16|30.608696|9|-10.57554|11|2022-01-19|0.0572|15|130.352304|9|-2.171216|14
2022-03-20 10:11:59|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2022-03-18|0.02132|19|4.820513|8|-2.59334|9|2022-02-18|0.02991|18|2.920354|9|-10.096372|21|2022-01-19|0.02224|20|1.677545|14|-1.674384|14
2022-03-20 10:11:59|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2022-03-18|0.02132|19|4.820513|8|-2.59334|9|2022-02-18|0.02991|18|2.920354|9|-10.096372|21|2022-01-19|0.02224|20|1.677545|14|-1.674384|14
2022-03-20 10:12:00|UC.D.PTONUS.CASH.IP|0|none|||0|0|2022-03-18|0.0516|19|4.866562|14|-3.404255|11|2022-02-18|0.05089|20|5.15873|0|-10.05973|17|2022-01-19|0.05349|20|3.226744|14|-3.732194|9
2022-03-20 10:12:00|UC.D.PTONUS.CASH.IP|0|none|||0|0|2022-03-18|0.0516|19|4.866562|14|-3.404255|11|2022-02-18|0.05089|20|5.15873|0|-10.05973|17|2022-01-19|0.05349|20|3.226744|14|-3.732194|9
2022-03-20 10:12:01|KA.D.RIO.CASH.IP|0|none|||0|0|2022-03-18|0.03169|15|1.695744|8|-1.612319|8|2022-02-18|0.0297|16|0.986781|8|-0.979868|8|2022-01-19|0.02794|11|1.126292|14|-0.66251|14
2022-03-20 10:12:01|KA.D.RIO.CASH.IP|0|none|||0|0|2022-03-18|0.03169|15|1.695744|8|-1.612319|8|2022-02-18|0.0297|16|0.986781|8|-0.979868|8|2022-01-19|0.02794|11|1.126292|14|-0.66251|14
2022-03-20 10:12:02|EJ.D.ROG.CASH.IP|0|none|||0|0|2022-03-18|0.01789|15|5.888554|8|-0.631054|13|2022-02-18|0.01647|11|0.797761|8|-0.492813|8|2022-01-19|0.0155|13|0.769946|8|-0.581934|8
2022-03-20 10:12:02|EJ.D.ROG.CASH.IP|0|none|||0|0|2022-03-18|0.01789|15|5.888554|8|-0.631054|13|2022-02-18|0.01647|11|0.797761|8|-0.492813|8|2022-01-19|0.0155|13|0.769946|8|-0.581934|8
2022-03-20 10:12:03|KA.D.RR.CASH.IP|0|none|||0|0|2022-03-18|0.0684|16|3.049366|8|-2.897738|16|2022-02-18|0.04363|16|1.117412|8|-1.411325|8|2022-01-19|0.04152|16|1.67541|8|-1.428571|8
2022-03-20 10:12:03|KA.D.RR.CASH.IP|0|none|||0|0|2022-03-18|0.0684|16|3.049366|8|-2.897738|16|2022-02-18|0.04363|16|1.117412|8|-1.411325|8|2022-01-19|0.04152|16|1.67541|8|-1.428571|8
2022-03-20 10:12:03|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0||2022-01-28|0.02401|12|0.795053|8|-0.858175|9|2022-01-19|0.02022|11|0.797954|8|-0.686349|8
2022-03-20 10:12:04|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0||2022-01-28|0.02401|12|0.795053|8|-0.858175|9|2022-01-19|0.02022|11|0.797954|8|-0.686349|8
2022-03-20 10:12:04|ED.D.SAPG.CASH.IP|0|none|||0|0|2022-03-18|0.02694|10|1.319724|8|-1.528298|13|2022-02-18|0.02372|12|0.672646|15|-1.929148|8|2022-01-19|0.02189|12|1.484903|8|-0.889328|8
2022-03-20 10:12:05|ED.D.SAPG.CASH.IP|0|none|||0|0|2022-03-18|0.02694|10|1.319724|8|-1.528298|13|2022-02-18|0.02372|12|0.672646|15|-1.929148|8|2022-01-19|0.02189|12|1.484903|8|-0.889328|8
2022-03-20 10:12:05|SG.D.SAP.CASH.IP|0|none|||0|0|2022-03-18|0.04868|20|0.895304|17|-0.815575|14|2022-02-18|0.05841|15|0.749751|15|-0.607981|16|2022-01-19|0.05203|20|0.845604|14|-0.492435|14
2022-03-20 10:12:05|SG.D.SAP.CASH.IP|0|none|||0|0|2022-03-18|0.04868|20|0.895304|17|-0.815575|14|2022-02-18|0.05841|15|0.749751|15|-0.607981|16|2022-01-19|0.05203|20|0.845604|14|-0.492435|14
2022-03-20 10:12:06|ED.D.SIEGn.CASH.IP|0|none|||0|0|2022-03-18|0.02886|15|1.759062|8|-1.555256|13|2022-02-18|0.02402|12|1.083455|8|-1.020262|8|2022-01-19|0.01993|16|0.65666|8|-0.887346|8
2022-03-20 10:12:06|ED.D.SIEGn.CASH.IP|0|none|||0|0|2022-03-18|0.02886|15|1.759062|8|-1.555256|13|2022-02-18|0.02402|12|1.083455|8|-1.020262|8|2022-01-19|0.01993|16|0.65666|8|-0.887346|8
2022-03-20 10:12:07|EC.D.GLEFP.CASH.IP|0|none|||0|0|2022-03-18|0.03856|16|2.894737|8|-2.677824|8|2022-02-18|0.0223|11|1.156584|8|-1.71742|8|2022-01-19|0.02308|16|0.706714|8|-0.571094|8
2022-03-20 10:12:07|EC.D.GLEFP.CASH.IP|0|none|||0|0|2022-03-18|0.03856|16|2.894737|8|-2.677824|8|2022-02-18|0.0223|11|1.156584|8|-1.71742|8|2022-01-19|0.02308|16|0.706714|8|-0.571094|8
2022-03-20 10:12:08|UD.D.TSLA.CASH.IP|0|none|||0|0|2022-03-18|0.05134|17|3.087136|8|-2.497854|14|2022-02-18|0.05124|18|2.963238|22|-6.649368|21|2022-01-19|0.04394|20|1.833578|14|-1.96697|14
2022-03-20 10:12:08|UD.D.TSLA.CASH.IP|0|none|||0|0|2022-03-18|0.05134|17|3.087136|8|-2.497854|14|2022-02-18|0.05124|18|2.963238|22|-6.649368|21|2022-01-19|0.04394|20|1.833578|14|-1.96697|14
2022-03-20 10:12:09|EC.D.FP.CASH.IP|0|none|||0|0|2022-03-18|0.01738|15|3.397948|8|-1.246278|8|2022-02-18|0.02188|15|0.903555|8|-0.908564|8|2022-01-19|0.01451|13|0.647611|8|-0.814427|8
2022-03-20 10:12:09|EC.D.FP.CASH.IP|0|none|||0|0|2022-03-18|0.01738|15|3.397948|8|-1.246278|8|2022-02-18|0.02188|15|0.903555|8|-0.908564|8|2022-01-19|0.01451|13|0.647611|8|-0.814427|8
2022-03-20 10:12:10|SH.D.UBERUS.CASH.IP|0|none|||0|0|2022-03-18|0.03082|19|11.538462|8|-3.496063|14|2022-02-18|0.02796|20|6.969773|21|-4.736973|16|2022-01-19|0.02364|18|1.708114|14|-2.112163|14
2022-03-20 10:12:10|SH.D.UBERUS.CASH.IP|0|none|||0|0|2022-03-18|0.03082|19|11.538462|8|-3.496063|14|2022-02-18|0.02796|20|6.969773|21|-4.736973|16|2022-01-19|0.02364|18|1.708114|14|-2.112163|14
2022-03-20 10:12:11|EG.D.ULNA.CASH.IP|0|none|||0|0|2022-03-18|0.05089|16|1.90295|8|-2.961235|8|2022-02-18|0.03531|16|2.669435|8|-1.517406|8|2022-01-19|0.03992|16|1.981755|8|-0.835821|8
2022-03-20 10:12:11|EG.D.ULNA.CASH.IP|0|none|||0|0|2022-03-18|0.05089|16|1.90295|8|-2.961235|8|2022-02-18|0.03531|16|2.669435|8|-1.517406|8|2022-01-19|0.03992|16|1.981755|8|-0.835821|8
2022-03-20 10:12:12|KA.D.ULVR.CASH.IP|0|none|||0|0|2022-03-18|0.02936|16|1.046846|8|-1.404494|8|2022-02-18|0.0212|16|1.080059|8|-1.174539|14|2022-01-19|0.01906|15|0.926462|8|-0.973983|8
2022-03-20 10:12:12|KA.D.ULVR.CASH.IP|0|none|||0|0|2022-03-18|0.02936|16|1.046846|8|-1.404494|8|2022-02-18|0.0212|16|1.080059|8|-1.174539|14|2022-01-19|0.01906|15|0.926462|8|-0.973983|8
2022-03-20 10:12:13|SH.D.UPS.CASH.IP|0|none|||0|0|2022-03-18|0.04024|20|1.286677|13|-0.904374|15|2022-02-18|0.04347|20|1.972246|14|-1.408757|15|2022-01-19|0.03169|20|1.25018|14|-0.752334|14
2022-03-20 10:12:13|SH.D.UPS.CASH.IP|0|none|||0|0|2022-03-18|0.04024|20|1.286677|13|-0.904374|15|2022-02-18|0.04347|20|1.972246|14|-1.408757|15|2022-01-19|0.03169|20|1.25018|14|-0.752334|14
2022-03-20 10:12:13|UD.D.VRMUS.CASH.IP|0|none|||0|0|2022-03-18|0.29102|17|3.831418|17|-6.338028|14|2022-02-18|0.1413|17|4.460432|14|-4.564315|14|2022-01-19|0.11848|20|3.963134|14|-2.842105|14
2022-03-20 10:12:14|UD.D.VRMUS.CASH.IP|0|none|||0|0|2022-03-18|0.29102|17|3.831418|17|-6.338028|14|2022-02-18|0.1413|17|4.460432|14|-4.564315|14|2022-01-19|0.11848|20|3.963134|14|-2.842105|14
2022-03-20 10:12:15|SB.D.DIS.CASH.IP|0|none|||0|0|2022-03-18|0.02319|19|6.188334|8|-1.953418|9|2022-02-18|0.02099|20|9.173559|21|-2.214651|9|2022-01-19|0.01287|20|1.036636|14|-1.255505|14
2022-03-20 10:12:15|SB.D.DIS.CASH.IP|0|none|||0|0|2022-03-18|0.02319|19|6.188334|8|-1.953418|9|2022-02-18|0.02099|20|9.173559|21|-2.214651|9|2022-01-19|0.01287|20|1.036636|14|-1.255505|14
2022-03-20 10:12:16|SH.D.WFC.CASH.IP|0|none|||0|0|2022-03-18|0.0194|19|35.921053|8|-1.650031|9|2022-02-18|0.01747|19|34.834536|9|-1.293638|9|2022-01-19|0.01933|19|29.60321|9|-1.162375|14
2022-03-20 10:12:16|SH.D.WFC.CASH.IP|0|none|||0|0|2022-03-18|0.0194|19|35.921053|8|-1.650031|9|2022-02-18|0.01747|19|34.834536|9|-1.293638|9|2022-01-19|0.01933|19|29.60321|9|-1.162375|14
2022-03-20 10:12:17|UD.D.WYNN.CASH.IP|0|none|||0|0|2022-03-18|0.0409|20|2.802395|14|-2.923808|13|2022-02-18|0.04975|20|1.691424|14|-1.552531|14|2022-01-19|0.04505|20|1.38091|14|-1.763224|14
2022-03-20 10:12:17|UD.D.WYNN.CASH.IP|0|none|||0|0|2022-03-18|0.0409|20|2.802395|14|-2.923808|13|2022-02-18|0.04975|20|1.691424|14|-1.552531|14|2022-01-19|0.04505|20|1.38091|14|-1.763224|14
2022-03-20 10:12:17|UD.D.ZMUS.CASH.IP|0|none|||0|0|2022-03-18|0.08256|19|5.39354|8|-11.456383|21|2022-02-18|0.09316|20|2.348283|14|-2.918883|13|2022-01-19|0.06532|20|2.314763|9|-2.388483|9
2022-03-20 10:12:18|UD.D.ZMUS.CASH.IP|0|none|||0|0|2022-03-18|0.08256|19|5.39354|8|-11.456383|21|2022-02-18|0.09316|20|2.348283|14|-2.918883|13|2022-01-19|0.06532|20|2.314763|9|-2.388483|9
2022-03-20 10:12:18|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2022-03-18|0.03011|15|3.362391|8|-0.813008|8|2022-02-18|0.02888|15|2.20133|8|-0.652418|8|2022-01-19|0.02996|16|2.012121|8|-0.416233|8
2022-03-20 10:12:19|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2022-03-18|0.03011|15|3.362391|8|-0.813008|8|2022-02-18|0.02888|15|2.20133|8|-0.652418|8|2022-01-19|0.02996|16|2.012121|8|-0.416233|8
2022-03-20 10:12:19|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-20 10:12:19|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-20 10:12:19|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-20 10:12:20|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-20 10:12:21|CS.D.BCHUSD.CFD.IP|226|2022-03-19 15:25:00|2022-03-20 10:10:00|318.32|429.4|0.90427|2022-03-20|0.97277|16|2.6111|20|-2.077957|3|2022-02-18|1.24916|23|3.543165|10|-3.021255|19|2022-01-19|1.32433|2|2.797006|16|-2.487178|17
2022-03-20 10:12:21|CS.D.BCHUSD.CFD.IP|226|2022-03-19 15:25:00|2022-03-20 10:10:00|318.32|429.4|0.90427|2022-03-20|0.97277|16|2.6111|20|-2.077957|3|2022-02-18|1.24916|23|3.543165|10|-3.021255|19|2022-01-19|1.32433|2|2.797006|16|-2.487178|17
2022-03-20 10:12:22|IR.D.FLG.FWM2.IP|0|none|||0|0|2022-02-24|0.02527|16|0.099461|9|-0.1893|8|2022-02-18|0.02505|16|0.131785|11|-0.392542|12|2022-01-19|0.02471|11|0.097688|8|-0.167571|8
2022-03-20 10:12:22|IR.D.FLG.FWM2.IP|0|none|||0|0|2022-02-24|0.02527|16|0.099461|9|-0.1893|8|2022-02-18|0.02505|16|0.131785|11|-0.392542|12|2022-01-19|0.02471|11|0.097688|8|-0.167571|8
2022-03-20 10:12:23|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2022-02-24|0.02183|4|0.360318|3|-0.440362|14|2022-02-18|0.02153|9|0.557299|19|-0.990948|13|2022-01-19|0.02075|0|0.447152|18|-0.547268|14
2022-03-20 10:12:23|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2022-02-24|0.02183|4|0.360318|3|-0.440362|14|2022-02-18|0.02153|9|0.557299|19|-0.990948|13|2022-01-19|0.02075|0|0.447152|18|-0.547268|14
2022-03-20 10:12:24|IR.D.BOND100.FWM.IP|0|none|||0|0|2022-02-24|0.0261|4|0.224751|3|-0.26673|1|2022-02-18|0.02598|9|0.41052|19|-0.72568|13|2022-01-19|0.02533|7|0.214378|18|-0.249518|14
2022-03-20 10:12:24|IR.D.BOND100.FWM.IP|0|none|||0|0|2022-02-24|0.0261|4|0.224751|3|-0.26673|1|2022-02-18|0.02598|9|0.41052|19|-0.72568|13|2022-01-19|0.02533|7|0.214378|18|-0.249518|14
2022-03-20 10:12:25|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2022-02-24|0.03155|4|0.135847|3|-0.159996|0|2022-02-18|0.03145|8|0.21061|19|-0.545164|13|2022-01-19|0.03092|1|0.098241|23|-0.145557|15
2022-03-20 10:12:25|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2022-02-24|0.03155|4|0.135847|3|-0.159996|0|2022-02-18|0.03145|8|0.21061|19|-0.545164|13|2022-01-19|0.03092|1|0.098241|23|-0.145557|15
2022-03-20 10:12:26|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2022-02-24|0.01693|3|0.07967|3|-0.118212|11|2022-02-18|0.01686|0|0.140014|19|-0.390891|13|2022-01-19|0.01663|0|0.065597|23|-0.097715|15
2022-03-20 10:12:27|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2022-02-24|0.01693|3|0.07967|3|-0.118212|11|2022-02-18|0.01686|0|0.140014|19|-0.390891|13|2022-01-19|0.01663|0|0.065597|23|-0.097715|15
2022-03-20 10:12:27|CO.D.LH.FWM1.IP|0|none|||0|0|2022-03-18|0.14378|18|1.225971|14|-2.170989|14|2022-02-18|0.14704|17|1.355759|14|-1.257555|15||10000||0||0|
2022-03-20 10:12:27|CO.D.LH.FWM1.IP|0|none|||0|0|2022-03-18|0.14378|18|1.225971|14|-2.170989|14|2022-02-18|0.14704|17|1.355759|14|-1.257555|15||10000||0||0|
2022-03-20 10:12:28|IR.D.FOAT.FWM1.IP|0|none|||0|0|2022-03-07|0.03274|11|0.230961|10|-0.327484|7|2022-02-18|0.03221|12|0.190283|13|-0.360258|13|2022-01-19|0.03135|9|0.104789|13|-0.104725|15
2022-03-20 10:12:28|IR.D.FOAT.FWM1.IP|0|none|||0|0|2022-03-07|0.03274|11|0.230961|10|-0.327484|7|2022-02-18|0.03221|12|0.190283|13|-0.360258|13|2022-01-19|0.03135|9|0.104789|13|-0.104725|15
2022-03-20 10:12:29|IR.D.FBTP.FWM1.IP|0|none|||0|0|2022-03-07|0.03812|16|0.436869|15|-0.305344|7|2022-02-18|0.03619|9|0.31442|16|-0.41001|13|2022-01-19|0.03488|10|0.151006|10|-0.123694|13
2022-03-20 10:12:29|IR.D.FBTP.FWM1.IP|0|none|||0|0|2022-03-07|0.03812|16|0.436869|15|-0.305344|7|2022-02-18|0.03619|9|0.31442|16|-0.41001|13|2022-01-19|0.03488|10|0.151006|10|-0.123694|13
2022-03-20 10:12:30|IR.D.FGBM.FWM1.IP|0|none|||0|0|2022-03-07|0.02294|10|0.175065|7|-0.172569|8|2022-02-18|0.02278|8|0.153128|18|-0.252274|13|2022-01-19|0.02253|8|0.037682|8|-0.045286|7
2022-03-20 10:12:30|IR.D.FGBM.FWM1.IP|0|none|||0|0|2022-03-07|0.02294|10|0.175065|7|-0.172569|8|2022-02-18|0.02278|8|0.153128|18|-0.252274|13|2022-01-19|0.02253|8|0.037682|8|-0.045286|7
2022-03-20 10:12:30|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-20 10:12:31|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-20 10:12:31|IR.D.FGBL.FWM1.IP|0|none|||0|0|2022-03-07|0.01837|16|0.499579|0|-0.274645|7|2022-02-18|0.01802|8|0.606281|0|-0.390109|13|2022-01-19|0.01755|9|0.171999|0|-0.194038|0
2022-03-20 10:12:32|IR.D.FGBL.FWM1.IP|0|none|||0|0|2022-03-07|0.01837|16|0.499579|0|-0.274645|7|2022-02-18|0.01802|8|0.606281|0|-0.390109|13|2022-01-19|0.01755|9|0.171999|0|-0.194038|0
2022-03-20 10:12:32|EN.D.LGO.FWM2.IP|0|none|||0|0|2022-03-09|0.15715|16|8.874489|16|-4.870983|10|2022-02-18|0.15838|8|0.906344|18|-1.113173|10|2022-01-11|0.19484|10|0.88718|15|-0.813609|16
2022-03-20 10:12:33|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-20 10:12:33|EN.D.LGO.FWM2.IP|0|none|||0|0|2022-03-09|0.15715|16|8.874489|16|-4.870983|10|2022-02-18|0.15838|8|0.906344|18|-1.113173|10|2022-01-11|0.19484|10|0.88718|15|-0.813609|16
2022-03-20 10:12:34|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-20 10:12:34|SE.D.PANWUS.CASH.IP|0|none|||0|0|2022-03-18|0.10353|20|4.115952|14|-2.091131|14|2022-02-18|0.13081|20|1.949687|14|-1.596066|19|2022-01-19|0.10253|20|1.723548|14|-1.138675|14
2022-03-20 10:12:35|SE.D.PANWUS.CASH.IP|0|none|||0|0|2022-03-18|0.10353|20|4.115952|14|-2.091131|14|2022-02-18|0.13081|20|1.949687|14|-1.596066|19|2022-01-19|0.10253|20|1.723548|14|-1.138675|14
2022-03-20 10:12:35|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2022-03-18|0.05588|19|3.571429|8|-2.222222|14|2022-02-18|0.06602|20|5.156528|21|-2.849142|9|2022-01-19|0.04933|20|1.927711|9|-1.652479|10
2022-03-20 10:12:36|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2022-03-18|0.05588|19|3.571429|8|-2.222222|14|2022-02-18|0.06602|20|5.156528|21|-2.849142|9|2022-01-19|0.04933|20|1.927711|9|-1.652479|10
2022-03-20 10:12:36|UA.D.BIDU.CASH.IP|0|none|||0|0|2022-03-18|0.06703|19|9.246201|8|-3.122386|13|2022-02-18|0.07052|20|3.622791|14|-2.350168|9|2022-01-19|0.06035|20|2.770641|9|-1.935065|14
2022-03-20 10:12:37|UA.D.BIDU.CASH.IP|0|none|||0|0|2022-03-18|0.06703|19|9.246201|8|-3.122386|13|2022-02-18|0.07052|20|3.622791|14|-2.350168|9|2022-01-19|0.06035|20|2.770641|9|-1.935065|14
2022-03-20 10:12:37|UC.D.NVDA.CASH.IP|0|none|||0|0|2022-03-18|0.02994|19|3.361345|8|-1.485948|15|2022-02-18|0.02789|18|2.035725|20|-3.300355|21|2022-01-19|0.0242|20|1.945525|14|-1.71811|14
2022-03-20 10:12:38|UC.D.NVDA.CASH.IP|0|none|||0|0|2022-03-18|0.02994|19|3.361345|8|-1.485948|15|2022-02-18|0.02789|18|2.035725|20|-3.300355|21|2022-01-19|0.0242|20|1.945525|14|-1.71811|14
2022-03-20 10:12:38|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2022-03-18|0|0|4.004329|14|-4.580153|13|2022-02-18|0|0|6.498195|14|-11.134021|21|2022-01-19|0|0|2.403496|14|-3.622642|14
2022-03-20 10:12:38|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-20 10:12:39|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2022-03-18|0|0|4.004329|14|-4.580153|13|2022-02-18|0|0|6.498195|14|-11.134021|21|2022-01-19|0|0|2.403496|14|-3.622642|14
2022-03-20 10:12:39|UD.D.SPWR.CASH.IP|0|none|||0|0|2022-03-18|0.05871|20|3.752969|14|-5.340519|14|2022-02-18|0.07205|20|3.884712|14|-2.918856|14|2022-01-19|0.05683|20|2.618817|15|-2.088392|14
2022-03-20 10:12:39|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-20 10:12:40|SE.D.NETUS.CASH.IP|0|none|||0|0|2022-03-18|0.10213|20|5.089141|13|-3.876553|14|2022-02-18|0.12391|20|3.581152|14|-4.678511|14|2022-01-19|0.10377|20|3.252726|14|-3.465079|14
2022-03-20 10:12:40|UD.D.SPWR.CASH.IP|0|none|||0|0|2022-03-18|0.05871|20|3.752969|14|-5.340519|14|2022-02-18|0.07205|20|3.884712|14|-2.918856|14|2022-01-19|0.05683|20|2.618817|15|-2.088392|14
2022-03-20 10:12:41|UD.D.ZNGA.CASH.IP|0|none|||0|0|2022-03-18|0.11078|19|0.940071|14|-2.386364|13|2022-02-18|0.11124|18|2.047782|14|-1.552106|14|2022-01-19|0.13943|18|1.840491|14|-1.910112|14
2022-03-20 10:12:41|SE.D.NETUS.CASH.IP|0|none|||0|0|2022-03-18|0.10213|20|5.089141|13|-3.876553|14|2022-02-18|0.12391|20|3.581152|14|-4.678511|14|2022-01-19|0.10377|20|3.252726|14|-3.465079|14
2022-03-20 10:12:41|UD.D.ZNGA.CASH.IP|0|none|||0|0|2022-03-18|0.11078|19|0.940071|14|-2.386364|13|2022-02-18|0.11124|18|2.047782|14|-1.552106|14|2022-01-19|0.13943|18|1.840491|14|-1.910112|14
2022-03-20 10:12:41|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2022-03-18|0.04457|17|1.978152|14|-2.126121|14|2022-02-18|0.05122|18|2.24131|14|-1.895161|19|2022-01-19|0.03345|20|2.060662|14|-2.2142|14
2022-03-20 10:12:42|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2022-03-18|0.04457|17|1.978152|14|-2.126121|14|2022-02-18|0.05122|18|2.24131|14|-1.895161|19|2022-01-19|0.03345|20|2.060662|14|-2.2142|14
2022-03-20 10:12:42|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2022-03-18|0.05244|19|2.040816|14|-1.92|14|2022-02-18|0.05926|20|2.357895|14|-1.91358|19|2022-01-19|0.0515|20|2.277618|14|-2.082946|14
2022-03-20 10:12:42|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2022-03-18|0.05244|19|2.040816|14|-1.92|14|2022-02-18|0.05926|20|2.357895|14|-1.91358|19|2022-01-19|0.0515|20|2.277618|14|-2.082946|14
2022-03-20 10:12:42|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2022-03-18|0.04358|17|1.565435|14|-1.357082|13|2022-02-18|0.04635|18|1.285389|15|-1.386322|20|2022-01-19|0.04238|19|1.153898|14|-1.18154|14
2022-03-20 10:12:43|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2022-03-18|0.04358|17|1.565435|14|-1.357082|13|2022-02-18|0.04635|18|1.285389|15|-1.386322|20|2022-01-19|0.04238|19|1.153898|14|-1.18154|14
2022-03-20 10:12:43|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2022-03-18|0.16841|20|2.064311|14|-2.099629|14|2022-02-18|0.14882|20|1.823708|14|-1.85418|19|2022-01-19|0.09185|20|1.541522|14|-1.908504|14
2022-03-20 10:12:44|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2022-03-18|0.16841|20|2.064311|14|-2.099629|14|2022-02-18|0.14882|20|1.823708|14|-1.85418|19|2022-01-19|0.09185|20|1.541522|14|-1.908504|14
2022-03-20 10:12:44|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2022-03-18|0.0903|20|2.129412|14|-2.080624|14|2022-02-18|0.08737|20|1.887186|14|-1.923292|20|2022-01-19|0.06455|20|1.451939|14|-1.666667|14
2022-03-20 10:12:44|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2022-03-18|0.0903|20|2.129412|14|-2.080624|14|2022-02-18|0.08737|20|1.887186|14|-1.923292|20|2022-01-19|0.06455|20|1.451939|14|-1.666667|14
2022-03-20 10:12:44|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2022-03-18|3.88211|13|1.196172|14|-0.696736|15|2022-02-18|5.58275|14|1.232166|14|-1.145939|19|2022-01-19|1.96756|14|1.296743|14|-0.577034|14
2022-03-20 10:12:45|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2022-03-18|3.88211|13|1.196172|14|-0.696736|15|2022-02-18|5.58275|14|1.232166|14|-1.145939|19|2022-01-19|1.96756|14|1.296743|14|-0.577034|14
2022-03-20 10:12:45|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2022-03-18|1.11243|13|4.753363|14|-0.856531|15|2022-02-18|18.72747|14|4.913043|14|-0.897436|16|2022-01-19|20.5812|14|2.605505|14|-0.844657|14
2022-03-20 10:12:45|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2022-03-18|1.11243|13|4.753363|14|-0.856531|15|2022-02-18|18.72747|14|4.913043|14|-0.897436|16|2022-01-19|20.5812|14|2.605505|14|-0.844657|14
2022-03-20 10:12:46|UA.D.CANUS.CASH.IP|0|none|||0|0|2022-03-18|0.20446|15|5.057471|14|-4.964539|13|2022-02-18|0.21609|16|4.690432|14|-3.191489|14|2022-01-19|0.19646|18|3.267974|14|-2.879079|14
2022-03-20 10:12:46|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2022-03-18|0.0869|20|4.135802|13|-4.166667|14|2022-02-18|0.09477|20|3.943315|14|-3.9375|19|2022-01-19|0.08162|20|3.0867|14|-2.331606|14
2022-03-20 10:12:46|UA.D.CANUS.CASH.IP|0|none|||0|0|2022-03-18|0.20446|15|5.057471|14|-4.964539|13|2022-02-18|0.21609|16|4.690432|14|-3.191489|14|2022-01-19|0.19646|18|3.267974|14|-2.879079|14
2022-03-20 10:12:47|KN.D.HIVECN.CASH.IP|0|none|||0|0|2022-03-18|0.47002|14|4.926108|14|-2.419355|14|2022-02-18|0.39667|16|5.076142|14|-3.846154|19|2022-01-19|0.83797|19|2.209945|14|-2.216066|14
2022-03-20 10:12:47|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2022-03-18|0.0869|20|4.135802|13|-4.166667|14|2022-02-18|0.09477|20|3.943315|14|-3.9375|19|2022-01-19|0.08162|20|3.0867|14|-2.331606|14
2022-03-20 10:12:48|KN.D.HIVECN.CASH.IP|0|none|||0|0|2022-03-18|0.47002|14|4.926108|14|-2.419355|14|2022-02-18|0.39667|16|5.076142|14|-3.846154|19|2022-01-19|0.83797|19|2.209945|14|-2.216066|14
2022-03-20 10:12:48|SI.D.IWNUS.CASH.IP|0|none|||0|0|2022-03-18|0.02541|18|0.724775|17|-0.613536|13|2022-02-18|0.03191|17|1.122402|15|-0.967864|19|2022-01-19|0.02333|19|0.679331|14|-0.589952|14
2022-03-20 10:12:48|SI.D.IWNUS.CASH.IP|0|none|||0|0|2022-03-18|0.02541|18|0.724775|17|-0.613536|13|2022-02-18|0.03191|17|1.122402|15|-0.967864|19|2022-01-19|0.02333|19|0.679331|14|-0.589952|14
2022-03-20 10:12:49|SI.D.IWO.CASH.IP|0|none|||0|0|2022-03-18|0.06387|20|0.975986|14|-0.695185|15|2022-02-18|0.0747|20|1.250682|15|-1.189721|19|2022-01-19|0.03821|20|0.986294|15|-0.993861|14
2022-03-20 10:12:49|SI.D.IWO.CASH.IP|0|none|||0|0|2022-03-18|0.06387|20|0.975986|14|-0.695185|15|2022-02-18|0.0747|20|1.250682|15|-1.189721|19|2022-01-19|0.03821|20|0.986294|15|-0.993861|14
2022-03-20 10:12:49|SI.D.IWDUS.CASH.IP|0|none|||0|0|2022-03-18|0.01141|19|0.755763|14|-0.520572|13|2022-02-18|0.00751|18|0.575144|20|-0.652348|19|2022-01-19|0.00601|19|0.440995|14|-0.403776|14
2022-03-20 10:12:50|SI.D.IWDUS.CASH.IP|0|none|||0|0|2022-03-18|0.01141|19|0.755763|14|-0.520572|13|2022-02-18|0.00751|18|0.575144|20|-0.652348|19|2022-01-19|0.00601|19|0.440995|14|-0.403776|14
2022-03-20 10:12:50|SI.D.IWFUS.CASH.IP|0|none|||0|0|2022-03-18|0.03517|20|0.843967|14|-0.703191|18|2022-02-18|0.0347|17|0.90864|20|-1.092712|20|2022-01-19|0.01883|20|0.568971|14|-0.583946|14
2022-03-20 10:12:50|SI.D.IWFUS.CASH.IP|0|none|||0|0|2022-03-18|0.03517|20|0.843967|14|-0.703191|18|2022-02-18|0.0347|17|0.90864|20|-1.092712|20|2022-01-19|0.01883|20|0.568971|14|-0.583946|14
2022-03-20 10:12:51|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2022-03-18|0.12222|16|1.183099|11|-1.16468|14|2022-02-18|0.09156|15|0.843079|13|-0.530504|8|2022-01-19|0.08488|16|1.303015|13|-1.188226|13
2022-03-20 10:12:51|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2022-03-18|0.12222|16|1.183099|11|-1.16468|14|2022-02-18|0.09156|15|0.843079|13|-0.530504|8|2022-01-19|0.08488|16|1.303015|13|-1.188226|13
2022-03-20 10:12:52|CS.D.LTCUSD.CFE.IP|225|2022-03-19 15:30:00|2022-03-20 10:10:00|113.84|169.3|0.96146|2022-03-20|1.02939|15|3.640403|8|-2.507177|2|2022-02-18|1.16622|23|4.354649|10|-3.629277|19|2022-01-19|1.25059|16|2.609571|22|-3.844246|7
2022-03-20 10:12:53|CS.D.LTCUSD.CFE.IP|225|2022-03-19 15:30:00|2022-03-20 10:10:00|113.84|169.3|0.96146|2022-03-20|1.02939|15|3.640403|8|-2.507177|2|2022-02-18|1.16622|23|4.354649|10|-3.629277|19|2022-01-19|1.25059|16|2.609571|22|-3.844246|7
2022-03-20 10:12:53|IR.D.JGB.FWM3.IP|0|none|||0|0|2022-03-11|0.86478|14|0.08627|0|-0.086436|12|2022-02-18|0.0437|23|0.1267|9|-0.046664|1|2022-01-19|7.05941|23|0.059709|6|-0.079491|23
2022-03-20 10:12:54|IR.D.JGB.FWM3.IP|0|none|||0|0|2022-03-11|0.86478|14|0.08627|0|-0.086436|12|2022-02-18|0.0437|23|0.1267|9|-0.046664|1|2022-01-19|7.05941|23|0.059709|6|-0.079491|23
2022-03-20 10:12:54|OP.D.SPX5.4000C.IP|0|none|||0|0|2022-03-18|0.65673|19|5.427866|11|-5.201895|3|2022-02-18|0.40261|13|5.54928|20|-4.52193|19|2022-01-19|0.28954|11|1.977063|14|-2.268494|14
2022-03-20 10:12:55|OP.D.SPX5.4000C.IP|0|none|||0|0|2022-03-18|0.65673|19|5.427866|11|-5.201895|3|2022-02-18|0.40261|13|5.54928|20|-4.52193|19|2022-01-19|0.28954|11|1.977063|14|-2.268494|14
2022-03-20 10:12:55|OP.D.SPX2.4000C.IP|0|none|||0|0|2022-03-18|0.557|15|4.645985|11|-4.284636|3|2022-02-18|0.39914|13|4.717902|20|-4.243356|19|2022-01-19|0.27225|9|1.754829|14|-1.974847|14
2022-03-20 10:12:56|OP.D.SPX2.4000C.IP|0|none|||0|0|2022-03-18|0.557|15|4.645985|11|-4.284636|3|2022-02-18|0.39914|13|4.717902|20|-4.243356|19|2022-01-19|0.27225|9|1.754829|14|-1.974847|14
2022-03-20 10:12:56|OP.D.SPX3.4000C.IP|0|none|||0|0|2022-03-17|0.70754|19|10.233929|11|-8.691711|7|2022-02-18|0.39583|18|5.92744|20|-6.037792|19|2022-01-19|0.28196|11|2.360329|14|-2.75195|14
2022-03-20 10:12:57|OP.D.SPX3.4000C.IP|0|none|||0|0|2022-03-17|0.70754|19|10.233929|11|-8.691711|7|2022-02-18|0.39583|18|5.92744|20|-6.037792|19|2022-01-19|0.28196|11|2.360329|14|-2.75195|14
2022-03-20 10:12:58|OP.D.SPX5.4250C.IP|0|none|||0|0|2022-03-18|1.13403|19|7.448849|18|-6.990945|3|2022-02-18|0.62146|13|7.550287|20|-5.848677|19|2022-01-19|0.40003|11|2.403768|14|-2.77395|14
2022-03-20 10:12:59|OP.D.SPX5.4250C.IP|0|none|||0|0|2022-03-18|1.13403|19|7.448849|18|-6.990945|3|2022-02-18|0.62146|13|7.550287|20|-5.848677|19|2022-01-19|0.40003|11|2.403768|14|-2.77395|14
2022-03-20 10:12:59|OP.D.SPX2.4250C.IP|0|none|||0|0|2022-03-18|0.8538|15|5.968689|11|-5.646093|17|2022-02-18|0.57372|13|6.030461|20|-5.21296|19|2022-01-19|0.36233|9|2.145146|14|-2.355836|14
2022-03-20 10:13:00|OP.D.SPX2.4250C.IP|0|none|||0|0|2022-03-18|0.8538|15|5.968689|11|-5.646093|17|2022-02-18|0.57372|13|6.030461|20|-5.21296|19|2022-01-19|0.36233|9|2.145146|14|-2.355836|14
2022-03-20 10:13:00|OP.D.SPX3.4250C.IP|0|none|||0|0|2022-03-17|2.39032|14|28.176159|18|-19.990435|7|2022-02-18|0.70746|13|8.523865|15|-8.665229|19|2022-01-19|0.41356|11|3.255538|14|-3.544997|14
2022-03-20 10:13:01|OP.D.SPX3.4250C.IP|0|none|||0|0|2022-03-17|2.39032|14|28.176159|18|-19.990435|7|2022-02-18|0.70746|13|8.523865|15|-8.665229|19|2022-01-19|0.41356|11|3.255538|14|-3.544997|14
2022-03-20 10:13:02|OP.D.SPX5.4500C.IP|0|none|||0|0|2022-03-18|2.6722|19|12.239841|15|-10.27846|3|2022-02-18|1.16469|13|11.503759|20|-10.677641|8|2022-01-19|0.61682|11|3.361455|14|-3.49098|14
2022-03-20 10:13:02|OP.D.SPX5.4500C.IP|0|none|||0|0|2022-03-18|2.6722|19|12.239841|15|-10.27846|3|2022-02-18|1.16469|13|11.503759|20|-10.677641|8|2022-01-19|0.61682|11|3.361455|14|-3.49098|14
2022-03-20 10:13:03|OP.D.SPX2.4500C.IP|0|none|||0|0|2022-03-18|1.55072|15|8.880597|17|-8.591967|17|2022-02-18|0.93186|13|8.5094|20|-8.097263|8|2022-01-19|0.52193|9|2.709917|14|-2.822915|14
2022-03-20 10:13:03|OP.D.SPX2.4500C.IP|0|none|||0|0|2022-03-18|1.55072|15|8.880597|17|-8.591967|17|2022-02-18|0.93186|13|8.5094|20|-8.097263|8|2022-01-19|0.52193|9|2.709917|14|-2.822915|14
2022-03-20 10:13:04|OP.D.SPX3.4500C.IP|0|none|||0|0|2022-03-17|32.00335|0|2250|14|-88.888889|14|2022-02-18|1.98926|13|16.71291|15|-13.983431|19|2022-01-19|0.72988|11|4.992705|14|-5.091744|14
2022-03-20 10:13:05|OP.D.SPX3.4500C.IP|0|none|||0|0|2022-03-17|32.00335|0|2250|14|-88.888889|14|2022-02-18|1.98926|13|16.71291|15|-13.983431|19|2022-01-19|0.72988|11|4.992705|14|-5.091744|14
2022-03-20 10:13:05|OP.D.SPX5.4000P.IP|0|none|||0|0|2022-03-18|2.0213|9|6.812775|0|-7.013608|10|2022-02-18|2.08153|18|10.716361|8|-7.458292|21|2022-01-19|2.65533|16|6.664747|14|-4.984964|15
2022-03-20 10:13:06|OP.D.SPX5.4000P.IP|0|none|||0|0|2022-03-18|2.0213|9|6.812775|0|-7.013608|10|2022-02-18|2.08153|18|10.716361|8|-7.458292|21|2022-01-19|2.65533|16|6.664747|14|-4.984964|15
2022-03-20 10:13:06|OP.D.SPX2.4000P.IP|0|none|||0|0|2022-03-18|1.33667|15|4.569369|3|-4.667596|20|2022-02-18|1.47426|18|8.427125|8|-4.589548|8|2022-01-19|1.69106|9|5.184072|14|-4.014669|16
2022-03-20 10:13:07|OP.D.SPX2.4000P.IP|0|none|||0|0|2022-03-18|1.33667|15|4.569369|3|-4.667596|20|2022-02-18|1.47426|18|8.427125|8|-4.589548|8|2022-01-19|1.69106|9|5.184072|14|-4.014669|16
2022-03-20 10:13:07|OP.D.SPX3.4000P.IP|0|none|||0|0|2022-03-16|10.27899|14|1100|18|-83.333333|8|2022-02-18|6.2027|15|24.515648|13|-15.333014|20|2022-01-19|7.57547|15|12.487258|14|-7.166431|19
2022-03-20 10:13:09|OP.D.SPX5.4250P.IP|0|none|||0|0|2022-03-18|1.30192|9|5.724118|3|-6.544503|11|2022-02-18|1.39057|18|8.735632|13|-7.332436|21|2022-01-19|1.84327|16|6.399046|14|-4.558564|15
2022-03-20 10:13:09|OP.D.SPX3.4000P.IP|0|none|||0|0|2022-03-16|10.27899|14|1100|18|-83.333333|8|2022-02-18|6.2027|15|24.515648|13|-15.333014|20|2022-01-19|7.57547|15|12.487258|14|-7.166431|19
2022-03-20 10:13:10|OP.D.SPX2.4250P.IP|0|none|||0|0|2022-03-18|0.95155|15|3.971762|3|-4.503225|17|2022-02-18|1.06703|18|6.483453|8|-4.06918|14|2022-01-19|1.26519|9|4.839112|14|-3.598422|16
2022-03-20 10:13:11|OP.D.SPX5.4250P.IP|0|none|||0|0|2022-03-18|1.30192|9|5.724118|3|-6.544503|11|2022-02-18|1.39057|18|8.735632|13|-7.332436|21|2022-01-19|1.84327|16|6.399046|14|-4.558564|15
2022-03-20 10:13:11|OP.D.SPX3.4250P.IP|0|none|||0|0|2022-03-17|3.13348|18|54.054054|14|-71.794872|15|2022-02-18|2.93279|14|19.592629|13|-12.934829|21|2022-01-19|4.30522|15|12.108922|14|-6.280193|19
2022-03-20 10:13:12|OP.D.SPX2.4250P.IP|0|none|||0|0|2022-03-18|0.95155|15|3.971762|3|-4.503225|17|2022-02-18|1.06703|18|6.483453|8|-4.06918|14|2022-01-19|1.26519|9|4.839112|14|-3.598422|16
2022-03-20 10:13:13|OP.D.SPX5.4500P.IP|0|none|||0|0|2022-03-18|0.85124|9|5.258202|3|-6.18839|11|2022-02-18|0.92247|18|8.598131|13|-6.985567|21|2022-01-19|1.27736|15|6.259437|14|-4.135796|15
2022-03-20 10:13:13|OP.D.SPX3.4250P.IP|0|none|||0|0|2022-03-17|3.13348|18|54.054054|14|-71.794872|15|2022-02-18|2.93279|14|19.592629|13|-12.934829|21|2022-01-19|4.30522|15|12.108922|14|-6.280193|19
2022-03-20 10:13:14|OP.D.SPX2.4500P.IP|0|none|||0|0|2022-03-18|0.68863|15|3.787962|15|-4.368097|17|2022-02-18|0.77452|18|6.130714|13|-3.885784|15|2022-01-19|0.94535|9|4.731434|14|-3.109771|16
2022-03-20 10:13:15|OP.D.SPX5.4500P.IP|0|none|||0|0|2022-03-18|0.85124|9|5.258202|3|-6.18839|11|2022-02-18|0.92247|18|8.598131|13|-6.985567|21|2022-01-19|1.27736|15|6.259437|14|-4.135796|15
2022-03-20 10:13:15|OP.D.SPX3.4500P.IP|0|none|||0|0|2022-03-17|0.96175|9|10.835277|15|-12.804289|11|2022-02-18|1.37869|18|18.456066|13|-11.730513|21|2022-01-19|2.40906|15|11.227112|14|-5.978852|14
2022-03-20 10:13:16|OP.D.SPX2.4500P.IP|0|none|||0|0|2022-03-18|0.68863|15|3.787962|15|-4.368097|17|2022-02-18|0.77452|18|6.130714|13|-3.885784|15|2022-01-19|0.94535|9|4.731434|14|-3.109771|16
2022-03-20 10:13:16|OP.D.SPX4.4250C.IP|0|none|||0|0|2022-03-18|1.24166|19|11.958013|11|-9.933202|3|2022-02-18|0.54642|13|9.480231|20|-7.39114|19|2022-01-19|0.35468|11|4.417064|14|-4.418873|15
2022-03-20 10:13:17|OP.D.SPX3.4500P.IP|0|none|||0|0|2022-03-17|0.96175|9|10.835277|15|-12.804289|11|2022-02-18|1.37869|18|18.456066|13|-11.730513|21|2022-01-19|2.40906|15|11.227112|14|-5.978852|14
2022-03-20 10:13:18|OP.D.SPX4.4250P.IP|0|none|||0|0|2022-03-18|1.59799|9|8.549618|15|-10.369651|11|2022-02-18|1.6441|14|13.835286|13|-8.220512|21|2022-01-19|41.81523|14|2600|20|-87.5|20
2022-03-20 10:13:18|OP.D.SPX4.4250C.IP|0|none|||0|0|2022-03-18|1.24166|19|11.958013|11|-9.933202|3|2022-02-18|0.54642|13|9.480231|20|-7.39114|19|2022-01-19|0.35468|11|4.417064|14|-4.418873|15
2022-03-20 10:13:19|IR.D.02YEAR100.FWM.IP|0|none|||0|0|2022-02-24|0.01856|0|0.028791|3|-0.051923|11|2022-02-18|0.0185|0|0.070576|18|-0.147806|13|2022-01-19|0.01837|0|0.021208|13|-0.047789|13
2022-03-20 10:13:19|OP.D.SPX4.4250P.IP|0|none|||0|0|2022-03-18|1.59799|9|8.549618|15|-10.369651|11|2022-02-18|1.6441|14|13.835286|13|-8.220512|21|2022-01-19|41.81523|14|2600|20|-87.5|20
2022-03-20 10:13:19|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-20 10:13:20|IR.D.02YEAR100.FWM.IP|0|none|||0|0|2022-02-24|0.01856|0|0.028791|3|-0.051923|11|2022-02-18|0.0185|0|0.070576|18|-0.147806|13|2022-01-19|0.01837|0|0.021208|13|-0.047789|13
2022-03-20 10:13:20|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2022-03-18|0.01863|21|0.107032|13|-0.132201|18||10000||0||0|||10000||0||0|
2022-03-20 10:13:20|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-20 10:13:21|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2022-03-18|0.01863|21|0.107032|13|-0.132201|18||10000||0||0|||10000||0||0|
2022-03-20 10:13:21|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2022-03-18|0.01863|21|0.107032|13|-0.132201|18||10000||0||0|||10000||0||0|
2022-03-20 10:13:22|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2022-03-18|0.01863|21|0.107032|13|-0.132201|18||10000||0||0|||10000||0||0|
2022-03-20 10:13:22|UB.D.HOODUS.CASH.IP|0|none|||0|0|2022-03-18|0.08429|15|4.541326|14|-4.12844|13|2022-02-18|0.07536|16|6.218656|14|-11.389129|21|2022-01-19|0.06673|19|2.827918|14|-3.624161|14
2022-03-20 10:13:22|UB.D.HOODUS.CASH.IP|0|none|||0|0|2022-03-18|0.08429|15|4.541326|14|-4.12844|13|2022-02-18|0.07536|16|6.218656|14|-11.389129|21|2022-01-19|0.06673|19|2.827918|14|-3.624161|14
2022-03-20 10:13:24|CS.D.EOSUSD.CFD.IP|225|2022-03-19 15:30:00|2022-03-20 10:10:00|219.12|157.4|1.04794|2022-03-20|1.10454|8|2.415292|20|-2.37902|13|2022-02-18|1.26294|23|3.767979|10|-3.073377|10|2022-01-19|1.35914|2|3.330676|22|-2.984027|22
2022-03-20 10:13:24|CS.D.EOSUSD.CFD.IP|225|2022-03-19 15:30:00|2022-03-20 10:10:00|219.12|157.4|1.04794|2022-03-20|1.10454|8|2.415292|20|-2.37902|13|2022-02-18|1.26294|23|3.767979|10|-3.073377|10|2022-01-19|1.35914|2|3.330676|22|-2.984027|22
2022-03-20 10:13:25|CS.D.ADAUSD.CFE.IP|224|2022-03-19 15:30:00|2022-03-20 10:10:00|88.59|54.2|1.56969|2022-03-20|1.59871|22|3.999051|20|-2.207715|2|2022-02-18|1.27199|0|4.432276|10|-5.498422|10|2022-01-19|1.0633|11|2.769827|22|-2.096487|13
2022-03-20 10:13:26|CS.D.ADAUSD.CFE.IP|224|2022-03-19 15:30:00|2022-03-20 10:10:00|88.59|54.2|1.56969|2022-03-20|1.59871|22|3.999051|20|-2.207715|2|2022-02-18|1.27199|0|4.432276|10|-5.498422|10|2022-01-19|1.0633|11|2.769827|22|-2.096487|13
2022-03-20 10:13:27|CS.D.XLMUSD.CFD.IP|225|2022-03-19 15:30:00|2022-03-20 10:10:00|19.52|31.6|1.01088|2022-03-20|1.08138|16|2.181208|20|-3.225806|3|2022-02-18|1.14438|23|3.265766|10|-3.343023|19|2022-01-19|1.113|10|3.15831|22|-2.048705|22
2022-03-20 10:13:27|IR.D.FGBX.FWM2.IP|0|none|||0|0|2022-03-18|0.0273|15|1.075751|0|-0.922644|8||10000||0||0|||10000||0||0|
2022-03-20 10:13:27|CS.D.XLMUSD.CFD.IP|225|2022-03-19 15:30:00|2022-03-20 10:10:00|19.52|31.6|1.01088|2022-03-20|1.08138|16|2.181208|20|-3.225806|3|2022-02-18|1.14438|23|3.265766|10|-3.343023|19|2022-01-19|1.113|10|3.15831|22|-2.048705|22
2022-03-20 10:13:28|IR.D.FGBS.FWM2.IP|0|none|||0|0|2022-03-18|0.01357|10|0.076083|8|-0.219544|12||10000||0||0|||10000||0||0|
2022-03-20 10:13:28|IR.D.FGBX.FWM2.IP|0|none|||0|0|2022-03-18|0.0273|15|1.075751|0|-0.922644|8||10000||0||0|||10000||0||0|
2022-03-20 10:13:28|IR.D.FGBS.FWM2.IP|0|none|||0|0|2022-03-18|0.01357|10|0.076083|8|-0.219544|12||10000||0||0|||10000||0||0|
2022-03-20 10:13:29|IX.D.HSTECH.IFU.IP|0|none|||0|0|2022-03-18|0.0858|6|2.872556|2|-1.815258|5|2022-02-18|0.07171|2|0.80383|14|-1.003662|13|2022-01-19|0.07128|2|1.265069|14|-0.824373|14
2022-03-20 10:13:30|IX.D.HSTECH.IFU.IP|0|none|||0|0|2022-03-18|0.0858|6|2.872556|2|-1.815258|5|2022-02-18|0.07171|2|0.80383|14|-1.003662|13|2022-01-19|0.07128|2|1.265069|14|-0.824373|14
2022-03-20 10:13:30|IX.D.TOPIX.IFU.IP|0|none|||0|0|2022-03-18|0.04612|2|0.786411|1|-0.67642|23|2022-02-18|0.04439|0|0.786411|1|-0.539397|20|2022-01-19|0.04802|0|0.395658|0|-0.489676|0
2022-03-20 10:13:31|IX.D.TOPIX.IFU.IP|0|none|||0|0|2022-03-18|0.04612|2|0.786411|1|-0.67642|23|2022-02-18|0.04439|0|0.786411|1|-0.539397|20|2022-01-19|0.04802|0|0.395658|0|-0.489676|0
2022-03-20 10:13:31|CS.D.UNIUSD.CFE.IP|225|2022-03-19 15:30:00|2022-03-20 10:10:00|944.3|183.2|1.12067|2022-03-20|1.18439|16|3.166224|14|-2.829885|13|2022-02-18|1.13086|16|4.597754|10|-4.161304|19|2022-01-19|0.95857|16|3.741808|22|-5.17979|7
2022-03-20 10:13:32|CS.D.UNIUSD.CFE.IP|225|2022-03-19 15:30:00|2022-03-20 10:10:00|944.3|183.2|1.12067|2022-03-20|1.18439|16|3.166224|14|-2.829885|13|2022-02-18|1.13086|16|4.597754|10|-4.161304|19|2022-01-19|0.95857|16|3.741808|22|-5.17979|7
2022-03-20 10:13:33|CS.D.LNKUSD.CFE.IP|225|2022-03-19 15:30:00|2022-03-20 10:10:00|1471.51|329.4|1.14286|2022-03-20|1.21743|16|3.332085|14|-2.214799|13|2022-02-18|1.08003|0|4.511899|10|-4.596112|19|2022-01-19|0.86728|22|3.933259|22|-2.900035|13
2022-03-20 10:13:34|CS.D.LNKUSD.CFE.IP|225|2022-03-19 15:30:00|2022-03-20 10:10:00|1471.51|329.4|1.14286|2022-03-20|1.21743|16|3.332085|14|-2.214799|13|2022-02-18|1.08003|0|4.511899|10|-4.596112|19|2022-01-19|0.86728|22|3.933259|22|-2.900035|13
2022-03-20 10:13:35|CS.D.DOTUSD.CFE.IP|224|2022-03-19 15:30:00|2022-03-20 10:05:00|1879.22|433.8|0.92379|2022-03-20|1.01479|16|3.236841|20|-2.265087|2|2022-02-18|1.14224|16|6.29006|10|-4.209985|19|2022-01-19|1.08944|16|5.140909|22|-2.243602|13
2022-03-20 10:13:35|CS.D.DOTUSD.CFE.IP|225|2022-03-19 15:30:00|2022-03-20 10:10:00|1882.56|433.5|0.92389|2022-03-20|1.01479|16|3.236841|20|-2.265087|2|2022-02-18|1.14224|16|6.29006|10|-4.209985|19|2022-01-19|1.08944|16|5.140909|22|-2.243602|13
2022-03-20 10:13:36|CS.D.DOGUSD.CFE.IP|222|2022-03-19 15:30:00|2022-03-20 10:10:00|11.99|12|1.64073|2022-03-20|1.62594|16|2.728873|4|-2.721088|3|2022-02-18|1.28586|3|4.730229|12|-3.099304|13|2022-01-19|1.00747|12|9.042553|6|-4.159021|19
2022-03-20 10:13:37|CO.D.CFI.FWM1.IP|0|none|||0|0|2022-03-18|0.16424|9|5.760369|10|-5.724932|9|2022-02-18|0.10973|9|1.847372|8|-1.655446|7|2022-01-19|0.15423|8|1.669134|7|-2.271857|7
2022-03-20 10:13:37|CS.D.DOGUSD.CFE.IP|222|2022-03-19 15:30:00|2022-03-20 10:10:00|11.99|12|1.64073|2022-03-20|1.62594|16|2.728873|4|-2.721088|3|2022-02-18|1.28586|3|4.730229|12|-3.099304|13|2022-01-19|1.00747|12|9.042553|6|-4.159021|19
2022-03-20 10:13:38|CO.D.CFI.FWM1.IP|0|none|||0|0|2022-03-18|0.16424|9|5.760369|10|-5.724932|9|2022-02-18|0.10973|9|1.847372|8|-1.655446|7|2022-01-19|0.15423|8|1.669134|7|-2.271857|7
2022-03-20 10:13:38|OP.D.SPX3.4750C.IP|0|none|||0|0|2022-03-14|29.6131|2|1100|13|-88.235294|15|2022-02-18|12.93946|2|51.785714|19|-37.333333|20|2022-01-19|2.02899|11|12.520548|7|-8.063321|14
2022-03-20 10:13:39|OP.D.SPX3.4750C.IP|0|none|||0|0|2022-03-14|29.6131|2|1100|13|-88.235294|15|2022-02-18|12.93946|2|51.785714|19|-37.333333|20|2022-01-19|2.02899|11|12.520548|7|-8.063321|14
2022-03-20 10:13:40|OP.D.SPX3.5000C.IP|0|none|||0|0|2022-03-14|10000||0||0||2022-02-18|176.04487|12|2500|17|-94.117647|18|2022-01-19|11.00847|10|46.619217|7|-19.514768|21
2022-03-20 10:13:40|OP.D.SPX3.5000C.IP|0|none|||0|0|2022-03-14|10000||0||0||2022-02-18|176.04487|12|2500|17|-94.117647|18|2022-01-19|11.00847|10|46.619217|7|-19.514768|21
2022-03-20 10:13:41|OP.D.SPX3.4750P.IP|0|none|||0|0|2022-03-17|0.46214|9|6.287612|15|-7.152382|17|2022-02-18|0.63922|18|14.250938|13|-9.827013|21|2022-01-19|1.3037|15|10.725903|14|-5.664443|14
2022-03-20 10:13:41|OP.D.SPX3.4750P.IP|0|none|||0|0|2022-03-17|0.46214|9|6.287612|15|-7.152382|17|2022-02-18|0.63922|18|14.250938|13|-9.827013|21|2022-01-19|1.3037|15|10.725903|14|-5.664443|14
2022-03-20 10:13:42|OP.D.SPX3.5000P.IP|0|none|||0|0|2022-03-17|0.29826|16|3.882644|15|-4.376162|17|2022-02-18|0.35468|18|8.26126|13|-6.123562|21|2022-01-19|0.65075|16|9.324209|14|-4.012536|14
2022-03-20 10:13:42|OP.D.SPX3.5000P.IP|0|none|||0|0|2022-03-17|0.29826|16|3.882644|15|-4.376162|17|2022-02-18|0.35468|18|8.26126|13|-6.123562|21|2022-01-19|0.65075|16|9.324209|14|-4.012536|14
2022-03-20 10:13:43|OP.D.SPX5.4750C.IP|0|none|||0|0|2022-03-18|9.07604|19|22.949777|15|-14.796905|3|2022-02-18|3.12892|13|19.695873|20|-12.354384|8|2022-01-19|1.1593|11|5.646428|7|-4.725009|15
2022-03-20 10:13:44|OP.D.SPX5.4750C.IP|0|none|||0|0|2022-03-18|9.07604|19|22.949777|15|-14.796905|3|2022-02-18|3.12892|13|19.695873|20|-12.354384|8|2022-01-19|1.1593|11|5.646428|7|-4.725009|15
2022-03-20 10:13:45|OP.D.SPX5.5000C.IP|0|none|||0|0|2022-03-18|25.49693|10|68.672199|7|-33.528265|19|2022-02-18|10.37297|8|23.186441|7|-22.348754|18|2022-01-19|3.0298|11|11.181161|16|-10.130391|16
2022-03-20 10:13:45|OP.D.SPX5.5000C.IP|0|none|||0|0|2022-03-18|25.49693|10|68.672199|7|-33.528265|19|2022-02-18|10.37297|8|23.186441|7|-22.348754|18|2022-01-19|3.0298|11|11.181161|16|-10.130391|16
2022-03-20 10:13:46|OP.D.SPX5.4750P.IP|0|none|||0|0|2022-03-18|0.55186|9|4.438602|15|-5.168126|11|2022-02-18|0.60414|18|7.939635|13|-6.379542|21|2022-01-19|0.87345|15|5.95636|14|-3.473561|15
2022-03-20 10:13:46|OP.D.SPX5.4750P.IP|0|none|||0|0|2022-03-18|0.55186|9|4.438602|15|-5.168126|11|2022-02-18|0.60414|18|7.939635|13|-6.379542|21|2022-01-19|0.87345|15|5.95636|14|-3.473561|15
2022-03-20 10:13:47|OP.D.SPX5.5000P.IP|0|none|||0|0|2022-03-18|0.38008|9|3.484665|15|-4.027305|17|2022-02-18|0.39459|18|6.464259|13|-5.390182|21|2022-01-19|0.58161|16|5.95128|14|-3.023272|14
2022-03-20 10:13:48|OP.D.SPX5.5000P.IP|0|none|||0|0|2022-03-18|0.38008|9|3.484665|15|-4.027305|17|2022-02-18|0.39459|18|6.464259|13|-5.390182|21|2022-01-19|0.58161|16|5.95128|14|-3.023272|14
2022-03-20 10:13:49|OP.D.SPX2.4750C.IP|0|none|||0|0|2022-03-18|3.66244|19|15.942997|7|-13.405517|17|2022-02-18|1.87044|13|12.439068|8|-13.652425|8|2022-01-19|0.85183|9|3.576551|14|-3.474038|15
2022-03-20 10:13:49|OP.D.SPX2.4750C.IP|0|none|||0|0|2022-03-18|3.66244|19|15.942997|7|-13.405517|17|2022-02-18|1.87044|13|12.439068|8|-13.652425|8|2022-01-19|0.85183|9|3.576551|14|-3.474038|15
2022-03-20 10:13:50|OP.D.SPX2.5000C.IP|0|none|||0|0|2022-03-18|10.90992|19|48.382657|7|-19.73792|17|2022-02-18|4.79168|13|19.986829|17|-15.600212|17|2022-01-19|1.70014|9|4.991412|14|-4.796482|15
2022-03-20 10:13:51|OP.D.SPX2.5000C.IP|0|none|||0|0|2022-03-18|10.90992|19|48.382657|7|-19.73792|17|2022-02-18|4.79168|13|19.986829|17|-15.600212|17|2022-01-19|1.70014|9|4.991412|14|-4.796482|15
2022-03-20 10:13:51|OP.D.SPX2.4750P.IP|0|none|||0|0|2022-03-18|0.49968|15|3.557454|15|-4.121095|17|2022-02-18|0.56277|18|5.879185|13|-3.810036|21|2022-01-19|0.70096|9|4.560893|14|-2.571429|14
2022-03-20 10:13:52|OP.D.SPX2.4750P.IP|0|none|||0|0|2022-03-18|0.49968|15|3.557454|15|-4.121095|17|2022-02-18|0.56277|18|5.879185|13|-3.810036|21|2022-01-19|0.70096|9|4.560893|14|-2.571429|14
2022-03-20 10:13:53|OP.D.SPX2.5000P.IP|0|none|||0|0|2022-03-18|0.38876|15|3.081742|15|-3.603577|17|2022-02-18|0.40486|18|5.34243|13|-4.096341|21|2022-01-19|0.51339|9|4.260214|14|-2.444562|14
2022-03-20 10:13:53|OP.D.SPX2.5000P.IP|0|none|||0|0|2022-03-18|0.38876|15|3.081742|15|-3.603577|17|2022-02-18|0.40486|18|5.34243|13|-4.096341|21|2022-01-19|0.51339|9|4.260214|14|-2.444562|14
2022-03-20 10:13:54|OP.D.SPX2.3750C.IP|0|none|||0|0|2022-03-18|0.39978|15|3.733232|11|-3.492295|3|2022-02-18|0.29962|13|3.598206|21|-3.536286|19|2022-01-19|0.21606|9|1.478349|14|-1.725385|14
2022-03-20 10:13:55|OP.D.SPX2.3750C.IP|0|none|||0|0|2022-03-18|0.39978|15|3.733232|11|-3.492295|3|2022-02-18|0.29962|13|3.598206|21|-3.536286|19|2022-01-19|0.21606|9|1.478349|14|-1.725385|14
2022-03-20 10:13:55|OP.D.SPX2.3500C.IP|0|none|||0|0|2022-03-18|0.30578|15|3.005919|11|-2.908445|3|2022-02-18|0.23686|18|3.18778|20|-2.993905|19|2022-01-19|0.17792|9|1.272047|14|-1.524619|14
2022-03-20 10:13:56|OP.D.SPX2.3500C.IP|0|none|||0|0|2022-03-18|0.30578|15|3.005919|11|-2.908445|3|2022-02-18|0.23686|18|3.18778|20|-2.993905|19|2022-01-19|0.17792|9|1.272047|14|-1.524619|14
2022-03-20 10:13:57|OP.D.SPX2.3750P.IP|0|none|||0|0|2022-03-18|1.89696|15|4.709954|3|-4.783|20|2022-02-18|2.04566|18|10.496198|8|-5.546886|8|2022-01-19|2.30341|9|5.339584|14|-4.403071|16
2022-03-20 10:13:57|OP.D.SPX2.3750P.IP|0|none|||0|0|2022-03-18|1.89696|15|4.709954|3|-4.783|20|2022-02-18|2.04566|18|10.496198|8|-5.546886|8|2022-01-19|2.30341|9|5.339584|14|-4.403071|16
2022-03-20 10:13:58|OP.D.SPX2.3500P.IP|0|none|||0|0|2022-03-18|2.70326|9|5.455395|20|-5.153659|14|2022-02-18|2.87099|18|11.299435|8|-5.612499|8|2022-01-19|3.18141|9|5.467512|14|-4.806856|16
2022-03-20 10:13:58|OP.D.SPX2.3500P.IP|0|none|||0|0|2022-03-18|2.70326|9|5.455395|20|-5.153659|14|2022-02-18|2.87099|18|11.299435|8|-5.612499|8|2022-01-19|3.18141|9|5.467512|14|-4.806856|16
2022-03-20 10:13:59|OP.D.SPX2.3250C.IP|0|none|||0|0|2022-03-18|0.24429|15|2.571626|11|-2.452183|3|2022-02-18|0.19429|18|2.672354|20|-2.575572|19|2022-01-19|0.15056|9|1.109005|14|-1.358864|14
2022-03-20 10:14:00|OP.D.SPX2.3250C.IP|0|none|||0|0|2022-03-18|0.24429|15|2.571626|11|-2.452183|3|2022-02-18|0.19429|18|2.672354|20|-2.575572|19|2022-01-19|0.15056|9|1.109005|14|-1.358864|14
2022-03-20 10:14:01|OP.D.SPX2.3000C.IP|0|none|||0|0|2022-03-18|0.20217|15|2.192596|11|-2.105846|3|2022-02-18|0.16398|18|2.28646|20|-2.249034|19|2022-01-19|0.13012|9|0.978451|14|-1.220556|14
2022-03-20 10:14:01|OP.D.SPX2.3000C.IP|0|none|||0|0|2022-03-18|0.20217|15|2.192596|11|-2.105846|3|2022-02-18|0.16398|18|2.28646|20|-2.249034|19|2022-01-19|0.13012|9|0.978451|14|-1.220556|14
2022-03-20 10:14:02|OP.D.SPX2.3250P.IP|0|none|||0|0|2022-03-18|3.79571|9|6.226242|20|-5.435427|14|2022-02-18|4.08338|18|12.670409|8|-6.475946|8|2022-01-19|4.47391|9|5.616469|14|-5.205919|16
2022-03-20 10:14:03|OP.D.SPX2.3250P.IP|0|none|||0|0|2022-03-18|3.79571|9|6.226242|20|-5.435427|14|2022-02-18|4.08338|18|12.670409|8|-6.475946|8|2022-01-19|4.47391|9|5.616469|14|-5.205919|16
2022-03-20 10:14:03|OP.D.SPX2.3000P.IP|0|none|||0|0|2022-03-18|5.37934|9|6.631445|20|-6.061511|18|2022-02-18|5.94795|18|14.132251|8|-7.360937|8|2022-01-19|6.45833|9|5.811688|14|-7.155963|17
2022-03-20 10:14:04|OP.D.SPX2.2750C.IP|0|none|||0|0|2022-03-18|0.10463|19|1.358303|18|-1.161789|7||10000||0||0|||10000||0||0|
2022-03-20 10:14:04|OP.D.SPX2.3000P.IP|0|none|||0|0|2022-03-18|5.37934|9|6.631445|20|-6.061511|18|2022-02-18|5.94795|18|14.132251|8|-7.360937|8|2022-01-19|6.45833|9|5.811688|14|-7.155963|17
2022-03-20 10:14:04|OP.D.SPX2.2750C.IP|0|none|||0|0|2022-03-18|0.10463|19|1.358303|18|-1.161789|7||10000||0||0|||10000||0||0|
2022-03-20 10:14:05|OP.D.SPX2.2500C.IP|0|none|||0|0|2022-03-18|0.14913|15|1.678175|11|-1.616102|3|2022-02-18|0.12399|18|1.76797|20|-1.77026|19|2022-01-19|0.10159|9|0.778186|14|-1.009664|14
2022-03-20 10:14:05|OP.D.SPX2.2500C.IP|0|none|||0|0|2022-03-18|0.14913|15|1.678175|11|-1.616102|3|2022-02-18|0.12399|18|1.76797|20|-1.77026|19|2022-01-19|0.10159|9|0.778186|14|-1.009664|14
2022-03-20 10:14:05|OP.D.SPX2.2750P.IP|0|none|||0|0|2022-03-18|5.07493|16|13.684211|19|-9.977427|18||10000||0||0|||10000||0||0|
2022-03-20 10:14:06|OP.D.SPX2.2750P.IP|0|none|||0|0|2022-03-18|5.07493|16|13.684211|19|-9.977427|18||10000||0||0|||10000||0||0|
2022-03-20 10:14:07|OP.D.SPX2.2500P.IP|0|none|||0|0|2022-03-18|11.50035|15|9.55264|7|-13.273581|4|2022-02-18|10.3345|18|27.888232|8|-17.471651|8|2022-01-19|9.71535|9|5.847666|15|-7.92235|17
2022-03-20 10:14:07|OP.D.SPX2.2250C.IP|0|none|||0|0|2022-03-18|0.08023|19|1.069898|18|-0.9118|7||10000||0||0|||10000||0||0|
2022-03-20 10:14:07|OP.D.SPX2.2500P.IP|0|none|||0|0|2022-03-18|11.50035|15|9.55264|7|-13.273581|4|2022-02-18|10.3345|18|27.888232|8|-17.471651|8|2022-01-19|9.71535|9|5.847666|15|-7.92235|17
2022-03-20 10:14:08|OP.D.SPX2.2250C.IP|0|none|||0|0|2022-03-18|0.08023|19|1.069898|18|-0.9118|7||10000||0||0|||10000||0||0|
2022-03-20 10:14:09|OP.D.SPX2.2000C.IP|0|none|||0|0|2022-03-18|0.11728|15|1.34136|11|-1.28399|3|2022-02-18|0.09918|18|1.410233|20|-1.440305|19|2022-01-19|0.08317|9|0.64132|14|-0.842804|14
2022-03-20 10:14:09|OP.D.SPX2.2000C.IP|0|none|||0|0|2022-03-18|0.11728|15|1.34136|11|-1.28399|3|2022-02-18|0.09918|18|1.410233|20|-1.440305|19|2022-01-19|0.08317|9|0.64132|14|-0.842804|14
2022-03-20 10:14:09|OP.D.SPX2.2250P.IP|0|none|||0|0|2022-03-18|9.92644|17|9.325562|19|-9.638554|18||10000||0||0|||10000||0||0|
2022-03-20 10:14:10|OP.D.SPX2.2250P.IP|0|none|||0|0|2022-03-18|9.92644|17|9.325562|19|-9.638554|18||10000||0||0|||10000||0||0|
2022-03-20 10:14:11|OP.D.SPX2.2000P.IP|0|none|||0|0|2022-03-18|18.16713|19|13.655172|17|-12.313433|4|2022-02-18|14.98872|14|29.60396|8|-19.171598|5|2022-01-19|14.50478|15|7.506471|20|-8.708709|17
2022-03-20 10:14:11|OP.D.SPX2.2000P.IP|0|none|||0|0|2022-03-18|18.16713|19|13.655172|17|-12.313433|4|2022-02-18|14.98872|14|29.60396|8|-19.171598|5|2022-01-19|14.50478|15|7.506471|20|-8.708709|17
2022-03-20 10:14:12|OP.D.SPX3.3750C.IP|0|none|||0|0|2022-03-17|0.39188|19|5.826186|11|-5.569911|3|2022-02-18|0.26657|18|4.44748|20|-4.483506|19|2022-01-19|0.21191|11|1.818408|14|-2.211057|14
2022-03-20 10:14:12|OP.D.SPX3.3750C.IP|0|none|||0|0|2022-03-17|0.39188|19|5.826186|11|-5.569911|3|2022-02-18|0.26657|18|4.44748|20|-4.483506|19|2022-01-19|0.21191|11|1.818408|14|-2.211057|14
2022-03-20 10:14:13|OP.D.SPX3.3500C.IP|0|none|||0|0|2022-03-17|0.26864|19|3.992811|11|-4.082739|3|2022-02-18|0.19903|18|3.478735|20|-3.415733|19|2022-01-19|0.16906|11|1.465416|14|-1.843243|14
2022-03-20 10:14:13|OP.D.SPX3.3500C.IP|0|none|||0|0|2022-03-17|0.26864|19|3.992811|11|-4.082739|3|2022-02-18|0.19903|18|3.478735|20|-3.415733|19|2022-01-19|0.16906|11|1.465416|14|-1.843243|14
2022-03-20 10:14:14|OP.D.SPX3.3750P.IP|0|none|||0|0|2022-03-15|40.24862|17|500|13|-92.307692|8|2022-02-18|10.81583|14|32.007576|13|-18.909513|20|2022-01-19|10.4921|9|12.403101|14|-9.996298|16
2022-03-20 10:14:15|OP.D.SPX3.3750P.IP|0|none|||0|0|2022-03-15|40.24862|17|500|13|-92.307692|8|2022-02-18|10.81583|14|32.007576|13|-18.909513|20|2022-01-19|10.4921|9|12.403101|14|-9.996298|16
2022-03-20 10:14:15|OP.D.SPX3.3500P.IP|0|none|||0|0|2022-03-14|38.91979|12|240|9|-80|14|2022-02-18|24.55649|14|42.105263|13|-26.903553|15|2022-01-19|16.21018|16|13.151659|7|-12.492737|16
2022-03-20 10:14:16|OP.D.SPX3.3500P.IP|0|none|||0|0|2022-03-14|38.91979|12|240|9|-80|14|2022-02-18|24.55649|14|42.105263|13|-26.903553|15|2022-01-19|16.21018|16|13.151659|7|-12.492737|16
2022-03-20 10:14:17|OP.D.SPX3.3250C.IP|0|none|||0|0|2022-03-17|0.20394|19|3.026363|11|-3.116869|3|2022-02-18|0.15823|18|2.831286|20|-2.781795|19|2022-01-19|0.14031|11|1.217504|14|-1.562286|14
2022-03-20 10:14:17|OP.D.SPX3.3250C.IP|0|none|||0|0|2022-03-17|0.20394|19|3.026363|11|-3.116869|3|2022-02-18|0.15823|18|2.831286|20|-2.781795|19|2022-01-19|0.14031|11|1.217504|14|-1.562286|14
2022-03-20 10:14:18|OP.D.SPX3.3000C.IP|0|none|||0|0|2022-03-17|0.16431|19|2.434617|11|-2.467403|3|2022-02-18|0.13109|18|2.382883|20|-2.328623|19|2022-01-19|0.11984|11|1.038556|14|-1.354426|14
2022-03-20 10:14:18|OP.D.SPX3.3000C.IP|0|none|||0|0|2022-03-17|0.16431|19|2.434617|11|-2.467403|3|2022-02-18|0.13109|18|2.382883|20|-2.328623|19|2022-01-19|0.11984|11|1.038556|14|-1.354426|14
2022-03-20 10:14:19|OP.D.SPX3.3250P.IP|0|none|||0|0|2022-03-14|162.67417|19|14200|8|-84.745763|7|2022-02-18|58.25352|22|68.852459|13|-48.888889|20|2022-01-19|24.82204|15|15.011547|7|-11.710963|16
2022-03-20 10:14:19|OP.D.SPX3.3250P.IP|0|none|||0|0|2022-03-14|162.67417|19|14200|8|-84.745763|7|2022-02-18|58.25352|22|68.852459|13|-48.888889|20|2022-01-19|24.82204|15|15.011547|7|-11.710963|16
2022-03-20 10:14:20|OP.D.SPX3.3000P.IP|0|none|||0|0|2022-03-14|232.74403|8|2300|8|-85.714286|17|2022-02-18|132.18298|14|600|18|-90.322581|20|2022-01-19|39.77888|15|17.982456|7|-11.83432|16
2022-03-20 10:14:20|OP.D.SPX3.3000P.IP|0|none|||0|0|2022-03-14|232.74403|8|2300|8|-85.714286|17|2022-02-18|132.18298|14|600|18|-90.322581|20|2022-01-19|39.77888|15|17.982456|7|-11.83432|16
2022-03-20 10:14:22|OP.D.SPX3.2750C.IP|0|none|||0|0|2022-03-17|0.13757|19|2.035|11|-2.040816|3|2022-02-18|0.11185|18|2.035134|20|-1.997258|19|2022-01-19|0.10455|11|0.90412|14|-1.195125|14
2022-03-20 10:14:22|OP.D.SPX3.2750C.IP|0|none|||0|0|2022-03-17|0.13757|19|2.035|11|-2.040816|3|2022-02-18|0.11185|18|2.035134|20|-1.997258|19|2022-01-19|0.10455|11|0.90412|14|-1.195125|14
2022-03-20 10:14:23|OP.D.SPX3.2500C.IP|0|none|||0|0|2022-03-17|0.1183|16|1.748043|11|-1.740195|3|2022-02-18|0.09753|18|1.773835|20|-1.746861|19|2022-01-19|0.09271|11|0.800151|14|-1.068211|14
2022-03-20 10:14:23|OP.D.SPX3.2500C.IP|0|none|||0|0|2022-03-17|0.1183|16|1.748043|11|-1.740195|3|2022-02-18|0.09753|18|1.773835|20|-1.746861|19|2022-01-19|0.09271|11|0.800151|14|-1.068211|14
2022-03-20 10:14:24|OP.D.SPX3.2750P.IP|0|none|||0|0|2022-03-14|231.59693|7|900|1|-87.5|14|2022-02-18|114.55757|22|600|14|-85.714286|13|2022-01-19|65.40274|22|25|7|-14.583333|16
2022-03-20 10:14:24|OP.D.SPX3.2750P.IP|0|none|||0|0|2022-03-14|231.59693|7|900|1|-87.5|14|2022-02-18|114.55757|22|600|14|-85.714286|13|2022-01-19|65.40274|22|25|7|-14.583333|16
2022-03-20 10:14:25|OP.D.SPX3.2500P.IP|0|none|||0|0|2022-03-14|107.82068|21|770.588235|9|-93.220339|11|2022-02-18|275.24052|4|500|11|-83.333333|19|2022-01-19|129.26538|22|75|7|-32.258065|7
2022-03-20 10:14:25|OP.D.SPX3.2500P.IP|0|none|||0|0|2022-03-14|107.82068|21|770.588235|9|-93.220339|11|2022-02-18|275.24052|4|500|11|-83.333333|19|2022-01-19|129.26538|22|75|7|-32.258065|7
2022-03-20 10:14:25|SI.D.SHYUS.CASH.IP|0|none|||0|0|2022-03-18|0.01184|20|0.047187|16|-0.119175|18|2022-02-18|0.0118|15|0.047433|18|-0.047382|18|2022-01-19|0.01171|20|0.023521|17|-0.023422|19
2022-03-20 10:14:26|SI.D.SHYUS.CASH.IP|0|none|||0|0|2022-03-18|0.01184|20|0.047187|16|-0.119175|18|2022-02-18|0.0118|15|0.047433|18|-0.047382|18|2022-01-19|0.01171|20|0.023521|17|-0.023422|19
2022-03-20 10:14:26|SI.D.IEFUS.CASH.IP|0|none|||0|0|2022-03-18|0.00898|14|0.220829|16|-0.204408|15|2022-02-18|0.00893|15|0.252822|19|-0.189121|19|2022-01-19|0.00877|14|0.112808|18|-0.177022|15
2022-03-20 10:14:26|SI.D.IEFUS.CASH.IP|0|none|||0|0|2022-03-18|0.00898|14|0.220829|16|-0.204408|15|2022-02-18|0.00893|15|0.252822|19|-0.189121|19|2022-01-19|0.00877|14|0.112808|18|-0.177022|15
2022-03-20 10:14:27|SI.D.TLTUS.CASH.IP|0|none|||0|0|2022-03-18|0.00729|13|0.552651|18|-0.669919|20|2022-02-18|0.00712|15|0.574504|19|-0.404888|19|2022-01-19|0.00686|15|0.467353|18|-0.58956|14
2022-03-20 10:14:27|SI.D.TLTUS.CASH.IP|0|none|||0|0|2022-03-18|0.00729|13|0.552651|18|-0.669919|20|2022-02-18|0.00712|15|0.574504|19|-0.404888|19|2022-01-19|0.00686|15|0.467353|18|-0.58956|14
2022-03-20 10:14:27|SI.D.EMBUS.CASH.IP|0|none|||0|0|2022-03-18|0.01062|17|0.623339|14|-0.469778|18|2022-02-18|0.00955|19|0.244786|19|-0.360413|18|2022-01-19|0.00929|17|0.935454|14|-0.210869|14
2022-03-20 10:14:27|SI.D.EMBUS.CASH.IP|0|none|||0|0|2022-03-18|0.01062|17|0.623339|14|-0.469778|18|2022-02-18|0.00955|19|0.244786|19|-0.360413|18|2022-01-19|0.00929|17|0.935454|14|-0.210869|14
2022-03-20 10:14:28|KA.D.LQDE.CASH.IP|0|none|||0|0|2022-03-18|5.33097|15|0.605079|8|-0.522037|8|2022-02-18|7.55149|15|0.436789|8|-0.683675|13|2022-01-19|3.20675|16|0.367207|8|-0.404281|15
2022-03-20 10:14:28|KA.D.LQDE.CASH.IP|0|none|||0|0|2022-03-18|5.33097|15|0.605079|8|-0.522037|8|2022-02-18|7.55149|15|0.436789|8|-0.683675|13|2022-01-19|3.20675|16|0.367207|8|-0.404281|15
2022-03-20 10:14:29|OP.D.NAS3.15500C.IP|0|none|||0|0|2022-03-14|89.69233|21|1533.333333|20|-92.857143|19|2022-02-18|9.08961|14|37.755102|21|-23.429365|21|2022-01-19|1.13077|14|6.610653|15|-5.960465|15
2022-03-20 10:14:29|OP.D.NAS3.15500C.IP|0|none|||0|0|2022-03-14|89.69233|21|1533.333333|20|-92.857143|19|2022-02-18|9.08961|14|37.755102|21|-23.429365|21|2022-01-19|1.13077|14|6.610653|15|-5.960465|15
2022-03-20 10:14:30|OP.D.NAS3.15500P.IP|0|none|||0|0|2022-03-17|0.57857|13|7.269239|15|-8.281889|17|2022-02-18|0.97324|21|18.188333|21|-13.353566|21|2022-01-19|2.17172|19|10.373273|17|-7.038082|15
2022-03-20 10:14:30|OP.D.NAS3.15500P.IP|0|none|||0|0|2022-03-17|0.57857|13|7.269239|15|-8.281889|17|2022-02-18|0.97324|21|18.188333|21|-13.353566|21|2022-01-19|2.17172|19|10.373273|17|-7.038082|15
2022-03-20 10:14:31|OP.D.NAS3.14000C.IP|0|none|||0|0|2022-03-17|7.32496|21|109.302326|18|-36.612022|18|2022-02-18|1.14469|14|15.093484|21|-11.264262|21|2022-01-19|0.47231|14|3.420643|14|-3.34777|14
2022-03-20 10:14:31|OP.D.NAS3.14000C.IP|0|none|||0|0|2022-03-17|7.32496|21|109.302326|18|-36.612022|18|2022-02-18|1.14469|14|15.093484|21|-11.264262|21|2022-01-19|0.47231|14|3.420643|14|-3.34777|14
2022-03-20 10:14:31|OP.D.NAS3.14000P.IP|0|none|||0|0|2022-03-17|2.93533|21|26.715686|15|-26.47929|13|2022-02-18|3.0519|21|21.948956|21|-16.930667|21|2022-01-19|5.55518|18|14.731051|17|-10.785288|19
2022-03-20 10:14:31|OP.D.NAS3.14000P.IP|0|none|||0|0|2022-03-17|2.93533|21|26.715686|15|-26.47929|13|2022-02-18|3.0519|21|21.948956|21|-16.930667|21|2022-01-19|5.55518|18|14.731051|17|-10.785288|19
2022-03-20 10:14:32|IR.D.FBTP.FWM1.IP|0|none|||0|0|2022-03-07|0.03812|16|0.436869|15|-0.305344|7|2022-02-18|0.03619|9|0.31442|16|-0.41001|13|2022-01-19|0.03488|10|0.151006|10|-0.123694|13
2022-03-20 10:14:32|IR.D.FBTP.FWM1.IP|0|none|||0|0|2022-03-07|0.03812|16|0.436869|15|-0.305344|7|2022-02-18|0.03619|9|0.31442|16|-0.41001|13|2022-01-19|0.03488|10|0.151006|10|-0.123694|13
2022-03-20 10:14:33|IR.D.FBTP.FWM2.IP|0|none|||0|0|2022-03-18|0.03819|8|0.395476|10|-1.130777|12||10000||0||0|||10000||0||0|
2022-03-20 10:14:33|IR.D.FBTP.FWM2.IP|0|none|||0|0|2022-03-18|0.03819|8|0.395476|10|-1.130777|12||10000||0||0|||10000||0||0|