2022-03-19 15:22:35|IX.D.SPTRD.IFE.IP|1428|2022-03-13 22:00:00|2022-03-18 20:55:00|4472.98|6065.7|0.01349|2022-03-18|0.00929|15|0.686534|18|-0.651789|3|2022-02-17|0.00894|16|0.722187|20|-0.849795|19|2022-01-18|0.0085|15|0.372935|14|-0.485461|14
2022-03-19 15:22:37|IX.D.RUSSELL.IFM.IP|1427|2022-03-13 22:00:00|2022-03-18 21:00:00|2089.3|972.2|0.0159|2022-03-18|0.01494|14|0.828648|17|-0.692961|3|2022-02-17|0.01478|0|1.206067|15|-1.091553|19|2022-01-18|0.01358|11|0.693432|15|-0.68743|14
2022-03-19 15:22:39|IX.D.DOW.IFE.IP|1428|2022-03-13 22:00:00|2022-03-18 20:55:00|34802.9|663.3|0.01174|2022-03-18|0.00715|15|0.655537|11|-0.638264|3|2022-02-17|0.00687|16|0.632166|15|-0.71051|14|2022-01-18|0.00665|15|0.299511|20|-0.455219|14
2022-03-19 15:22:41|IX.D.FANG.IFM.IP|1428|2022-03-13 22:00:00|2022-03-18 20:55:00|6438|0|0.05782|2022-03-18|0.04404|15|1.771837|14|-6.000573|8|2022-02-17|0.02699|15|2.434096|21|-2.654175|21|2022-01-18|0.0265|19|1.128295|14|-1.092107|14
2022-03-19 15:22:42|IX.D.NASDAQ.IFM.IP|1429|2022-03-13 22:00:00|2022-03-18 21:00:00|14439.3|1966.4|0.01352|2022-03-18|0.00724|15|0.865486|14|-0.800784|23|2022-02-17|0.00683|15|1.322254|21|-1.356244|21|2022-01-18|0.00626|15|0.651613|14|-0.617355|13
2022-03-19 15:22:44|IX.D.ASX.IFD.IP|1422|2022-03-13 22:00:00|2022-03-18 20:55:00|7364.2|138.2|0.03748|2022-03-18|0.01404|3|0.535959|23|-0.59876|22|2022-02-17|0.01585|3|0.603393|22|-0.612882|19|2022-01-18|0.01869|23|0.309431|22|-0.381986|14
2022-03-19 15:22:44|TM.D.BOVESPA.IFM.IP|532|2022-03-14 13:00:00|2022-03-18 21:00:00|114305|1614.6|0.10193|2022-03-18|0.08936|12|0.698629|18|-0.587734|14|2022-02-17|0.09087|12|0.698629|18|-0.657273|20|2022-01-18|0.09679|12|0.459418|13|-0.535198|14
2022-03-19 15:22:46|IX.D.CAC.IFM.IP|1427|2022-03-13 22:00:00|2022-03-18 20:55:00|6643.2|481.1|0.03377|2022-03-18|0.0154|14|1.307389|11|-1.535164|0|2022-02-17|0.01423|8|0.633947|12|-0.512836|18|2022-01-18|0.01398|10|0.46413|8|-0.414091|0
2022-03-19 15:22:47|IX.D.XINHUA.IFM.IP|1426|2022-03-13 22:00:00|2022-03-18 20:55:00|13953.7|1938.5|0.09937|2022-03-18|0.07047|1|1.196702|9|-2.089313|1|2022-02-17|0.06628|3|0.925686|1|-0.722248|1|2022-01-18|0.06418|1|0.494834|1|-0.737397|1
2022-03-19 15:22:48|IX.D.HSCHIN.IFU.IP|1428|2022-03-13 22:00:00|2022-03-18 20:55:00|7648.6|1041.1|0.1717|2022-03-18|0.07887|14|1.763036|2|-1.80979|0|2022-02-17|0.09686|2|0.840108|1|-0.710014|1|2022-01-18|0.08239|2|0.826077|14|-0.75514|1
2022-03-19 15:22:49|IX.D.DEN25.IFM.IP|370|2022-03-14 08:00:00|2022-03-17 15:50:00|1788.2|6.5|0.05748|2022-03-17|0.05835|15|1.986121|13|-2.005747|13|2022-02-17|0.05697|8|0.655661|8|-0.766041|8|2022-01-18|0.05288|15|0.442285|8|-0.55898|8
2022-03-19 15:22:50|IX.D.EMGMKT.IFE.IP|1365|2022-03-13 22:05:00|2022-03-18 20:55:00|1138.4|890.6|0.08415|2022-03-18|0.044|15|1.41422|0|-1.295026|0|2022-02-17|0.04071|16|0.570796|13|-0.758725|13|2022-01-18|0.04053|17|0.738337|14|-0.39462|14
2022-03-19 15:22:52|IX.D.STXE.IFM.IP|1427|2022-03-13 22:00:00|2022-03-18 20:55:00|3919.02|6306|0.04819|2022-03-18|0.03926|14|1.4374|0|-1.199804|0|2022-02-17|0.03597|8|0.684679|12|-0.569396|13|2022-01-18|0.03667|18|0.418381|8|-0.449059|0
2022-03-19 15:22:53|IX.D.FTSE.CFD.IP|1428|2022-03-13 22:00:00|2022-03-18 20:55:00|7447.4|692.4|0.03068|2022-03-18|0.01371|14|1.334951|8|-0.616545|8|2022-02-17|0.01325|8|0.483965|21|-0.378256|16|2022-01-18|0.01896|10|0.297723|7|-0.342267|14
2022-03-19 15:22:55|KB.D.MID250.CASH.IP|494|2022-03-14 08:15:00|2022-03-18 16:25:00|21118.97|0|0|2022-03-18|0|8|0.655641|11|-0.405345|8|2022-02-17|0|8|0.387979|11|-0.416402|13|2022-01-18|0|8|0.223233|14|-0.230322|15
2022-03-19 15:22:56|IX.D.DAX.IFMM.IP|1428|2022-03-13 22:00:00|2022-03-18 21:00:00|14470.4|291.9|0.02692|2022-03-18|0.00929|14|1.439958|8|-1.199511|13|2022-02-17|0.00777|8|0.60261|21|-0.519474|8|2022-01-18|0.00871|10|0.310005|8|-0.379706|8
2022-03-19 15:22:57|TM.D.MDAX.IFM.IP|810|2022-03-14 07:10:00|2022-03-18 20:55:00|31761|17.4|6.86763|2022-03-18|0.18486|15|6.850776|7|-11.514233|20|2022-02-17|0.14933|8|1.258201|12|-3.232611|7|2022-01-18|2.35|8|3.743401|7|-0.918471|9
2022-03-19 15:22:58|TM.D.TECDAX.IFM.IP|733|2022-03-14 07:00:00|2022-03-18 20:55:00|3251.3|5.3|15.8827|2022-03-18|0.18127|15|2.567154|8|-7.239459|7|2022-02-17|0.5058|15|2.268041|7|-5.962448|7|2022-01-18|5.48661|9|3.677414|17|-4.235723|7
2022-03-19 15:22:59|TM.D.ATHENS.IFM.IP|402|2022-03-14 08:15:00|2022-03-18 15:15:00|2077.8|13.2|7.80209|2022-03-18|4.70519|11|1.442588|9|-2.222753|8|2022-02-17|4.20125|8|0.876546|8|-0.895058|8|2022-01-18|11.68167|8|0.689085|8|-0.446772|8
2022-03-19 15:23:01|IX.D.HANGSENG.IFU.IP|1428|2022-03-13 22:00:00|2022-03-18 20:55:00|22117|925.1|0.07195|2022-03-18|0.02289|2|1.757928|0|-1.804407|0|2022-02-17|0.03405|3|0.640308|1|-0.687702|3|2022-01-18|0.02623|2|0.76157|14|-0.508387|1
2022-03-19 15:23:01|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-19 15:23:03|IX.D.NIFTY.IFM.IP|1422|2022-03-13 22:00:00|2022-03-18 20:55:00|17464.5|78335.8|0.03801|2022-03-18|0.02393|14|0.954661|3|-1.45671|0|2022-02-17|0.02296|1|0.713588|7|-0.954404|7|2022-01-18|0.02272|16|0.462654|3|-0.466837|3
2022-03-19 15:23:04|IX.D.MIB.IFM.IP|1427|2022-03-13 22:00:00|2022-03-18 20:55:00|24328.6|118.9|0.11064|2022-03-18|0.06153|14|1.421551|8|-1.91276|0|2022-02-17|0.05583|8|0.750625|21|-0.551738|8|2022-01-18|0.05914|20|0.344299|15|-0.412749|0
2022-03-19 15:23:06|IX.D.NIKKEI.IFD.IP|1425|2022-03-13 22:00:00|2022-03-18 20:55:00|27325.2|328.9|0.03133|2022-03-18|0.02675|14|0.91345|1|-0.640055|3|2022-02-17|0.02565|0|0.621092|0|-0.640055|3|2022-01-18|0.02441|0|0.446668|0|-0.672091|0
2022-03-19 15:23:07|TM.D.KLCI.IFM.IP|388|2022-03-14 01:45:00|2022-03-18 09:05:00|1576.6|80.8|0.1898|2022-03-18|0.1893|0|0.653635|0|-0.699968|0|2022-02-17|0.19438|8|0.59238|0|-0.457995|0|2022-01-17|0.1955|9|1.103968|8|-0.387572|0
2022-03-19 15:23:08|IX.D.AEX.IFM.IP|1422|2022-03-13 22:00:00|2022-03-18 20:55:00|719.68|118.8|0.04503|2022-03-18|0.01418|14|1.451813|0|-1.556649|0|2022-02-17|0.01319|8|0.652081|7|-0.546186|8|2022-01-18|0.01267|10|0.908082|21|-0.838596|7
2022-03-19 15:23:10|IX.D.OBX.IFM.IP|1427|2022-03-13 22:00:00|2022-03-18 20:55:00|1122.6|19.5|0.13689|2022-03-18|0.10818|12|3.425116|8|-2.448854|8|2022-02-17|0.1368|15|0.9866|8|-1.588944|8|2022-01-18|0.13783|15|2.205056|14|-0.784357|14
2022-03-19 15:23:10|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-19 15:23:11|IX.D.SINGAPORE.IFM.IP|1388|2022-03-13 22:00:00|2022-03-18 20:55:00|331.26|108.5|2.76707|2022-03-18|0.05148|6|1.211923|1|-0.960384|0|2022-02-17|0.04545|4|0.583221|0|-0.466999|14|2022-01-18|0.04687|4|0.562646|0|-0.470325|0
2022-03-19 15:23:13|IX.D.SAF.IFMMX.IP|1428|2022-03-13 22:00:00|2022-03-18 20:55:00|68714|114.1|0.06656|2022-03-18|0.04675|11|1.99666|0|-1.820242|0|2022-02-17|0.04319|13|0.552745|21|-0.605715|20|2022-01-18|0.04098|12|3.23363|12|-0.514817|8
2022-03-19 15:23:14|IX.D.IBEX.IFM.IP|1427|2022-03-13 22:00:00|2022-03-18 20:55:00|8441.6|114.5|0.10567|2022-03-18|0.06053|14|1.389385|8|-1.894099|0|2022-02-17|0.05756|8|0.60371|7|-0.625626|8|2022-01-18|0.06148|14|0.347914|7|-0.433914|0
2022-03-19 15:23:15|IX.D.OMX.IFM.IP|1428|2022-03-13 22:00:00|2022-03-18 20:55:00|2186.35|752.8|0.05396|2022-03-18|0.02379|14|1.480817|0|-1.527626|0|2022-02-17|0.02185|8|0.691731|8|-0.930264|8|2022-01-18|0.02489|10|0.383211|8|-0.450262|8
2022-03-19 15:23:17|IX.D.SMI.IFM.IP|1424|2022-03-13 22:00:00|2022-03-18 20:55:00|12220.9|289|0.03109|2022-03-18|0.01704|14|1.042375|8|-1.305303|0|2022-02-17|0.01633|8|0.398865|15|-0.535243|8|2022-01-18|0.01715|7|0.385763|8|-0.535243|8
2022-03-19 15:23:18|IX.D.TAIEX.IFU.IP|1428|2022-03-13 22:00:00|2022-03-18 20:55:00|17539.6|566.9|0.04174|2022-03-18|0.02542|1|1.117371|1|-1.80038|0|2022-02-17|0.03955|1|0.624857|13|-0.657723|0|2022-01-18|0.02449|1|0.505438|0|-0.449307|1
2022-03-19 15:23:19|KB.D.TK.CASH.IP|495|2022-03-14 08:15:00|2022-03-18 16:25:00|6200|0|0|2022-03-18|0|8|0.523798|11|-0.502035|8|2022-02-17|0|8|0.281449|9|-0.417221|13|2022-01-18|0|8|0.246717|8|-0.241462|8
2022-03-19 15:23:20|CC.D.VSTOXX.UNC.IP|1189|2022-03-14 00:15:00|2022-03-18 20:10:00|28.85|81.3|0.64951|2022-03-18|0.25203|16|3.31299|20|-3.051282|8|2022-02-17|0.31992|15|2.933016|19|-3.790946|0|2022-01-18|0.36446|8|2.219482|0|-3.133903|0
2022-03-19 15:23:21|CC.D.VIX.UME.IP|1352|2022-03-13 22:00:00|2022-03-18 20:55:00|25.6|149.6|0.54334|2022-03-18|0.54021|23|2.801582|3|-2.495076|18|2022-02-17|0.62464|3|3.703704|19|-3.908682|20|2022-01-18|0.73175|4|2.412975|14|-1.637893|14
2022-03-19 15:23:22|IR.D.FGBM.FWM2.IP|1236|2022-03-14 00:15:00|2022-03-18 20:55:00|13069|1298.7|0.67049|2022-03-18|0.02306|16|0.196419|8|-0.545827|12||10000||0||0|||10000||0||0|
2022-03-19 15:23:23|IR.D.FLG.FWM1.IP|600|2022-03-14 08:00:00|2022-03-18 17:55:00|12243|720.9|0.02611|2022-03-18|0.02528|10|0.643458|12|-0.326904|12||10000||0||0|||10000||0||0|
2022-03-19 15:23:23|IR.D.ULTRA100.FWM2.IP|1380|2022-03-13 22:00:00|2022-03-18 20:55:00|17813.6|293.3|0.02254|2022-03-18|0.02175|21|0.566525|18|-0.656104|20||10000||0||0|||10000||0||0|
2022-03-19 15:23:24|IR.D.BOND100.FWM2.IP|1380|2022-03-13 22:00:00|2022-03-18 20:55:00|15232.4|520.3|0.02581|2022-03-18|0.0256|21|0.342765|23|-0.382311|12||10000||0||0|||10000||0||0|
2022-03-19 15:23:25|IR.D.10YEAR100.FWM2.IP|1380|2022-03-13 22:00:00|2022-03-18 20:55:00|12457.4|2451.2|0.0312|2022-03-18|0.03149|21|0.366106|13|-0.222155|12||10000||0||0|||10000||0||0|
2022-03-19 15:23:25|IR.D.JGB.FWM2.IP|824|2022-03-13 23:45:00|2022-03-18 13:10:00|15010|6.9|5.7448|2022-03-18|0.04699|23|0.040005|14|-0.079989|17||10000||0||0|||10000||0||0|
2022-03-19 15:23:26|CC.D.FGBL.UME.IP|835|2022-03-14 07:05:00|2022-03-18 20:55:00|16151|2152.5|0.01025|2022-03-18|0.00957|16|0.242175|8|-0.684626|12|2022-02-17|0.00914|9|0.24248|19|-0.422978|13|2022-01-18|0.00881|16|0.099427|13|-0.100558|15
2022-03-19 15:23:27|IR.D.FOAT.FWM2.IP|1075|2022-03-14 07:00:00|2022-03-18 17:55:00|15369|577.6|1.7128|2022-03-18|0.03361|11|0.259494|0|-0.851745|12||10000||0||0|||10000||0||0|
2022-03-19 15:23:28|IR.D.FBTP.FWM2.IP|660|2022-03-14 07:00:00|2022-03-18 17:55:00|14001|558.2|0.03883|2022-03-18|0.03819|8|0.395476|10|-1.130777|12||10000||0||0|||10000||0||0|
2022-03-19 15:23:28|IR.D.05YEAR100.FWM2.IP|1380|2022-03-13 22:00:00|2022-03-18 20:55:00|11611.9|1729.8|0.01708|2022-03-18|0.01696|21|0.223772|13|-0.167999|18||10000||0||0|||10000||0||0|
2022-03-19 15:23:29|CC.D.DX.UME.IP|1260|2022-03-14 00:00:00|2022-03-18 20:55:00|9816.7|50.9|0.05085|2022-03-18|0.05069|0|0.196328|3|-0.346102|12|2022-02-17|0.05213|6|0.347702|13|-0.178777|14|2022-01-18|0.05214|6|0.137547|19|-0.170741|13
2022-03-19 15:23:31|CS.D.BITCOIN.CFE.IP|1889|2022-03-12 15:00:00|2022-03-19 15:20:00|41877.2|410.6|0.28282|2022-03-19|0.28167|16|3.610776|22|-3.004661|3|2022-02-17|0.31028|23|2.21508|10|-2.347214|19|2022-01-18|0.30845|4|2.051844|14|-2.033531|13
2022-03-19 15:23:32|CS.D.ETHUSD.CFE.IP|1889|2022-03-12 15:00:00|2022-03-19 15:20:00|2969.47|805.2|0.28962|2022-03-19|0.28477|14|4.326992|20|-2.032505|13|2022-02-17|0.28994|23|3.324266|19|-3.16349|19|2022-01-18|0.24279|0|2.690655|22|-2.613333|13
2022-03-19 15:23:34|CS.D.CRYPTOB10.CFD.IP|1887|2022-03-12 15:00:00|2022-03-19 15:20:00|15041.48|273.9|0.86554|2022-03-19|0.85809|15|2.476093|20|-2.145748|2|2022-02-17|0.82095|0|3.037776|10|-2.704224|13|2022-01-18|0.66114|8|2.581518|22|-2.042994|13
2022-03-19 15:23:35|CS.D.USDBRL.MINI.IP|470|2022-03-14 12:10:00|2022-03-18 19:55:00|50569.4|385.1|0.10069|2022-03-18|0.10171|13|0.346674|12|-0.523295|12|2022-02-17|0.1141|13|0.61016|19|-0.358308|13|2022-01-18|0.12916|13|0.412927|13|-0.513827|13
2022-03-19 15:23:36|CS.D.USDINR.MINI.IP|1094|2022-03-14 01:30:00|2022-03-18 19:55:00|7619.5|70.9|0.22252|2022-03-18|0.2053|6|0.20406|3|-0.322729|16|2022-02-17|0.19993|10|0.300636|13|-0.151493|6|2022-01-18|0.20045|5|0.152991|3|-0.126888|13
2022-03-19 15:23:37|CS.D.USDTWD.MINI.IP|1040|2022-03-14 01:30:00|2022-03-18 19:55:00|28235.1|29.9|0.09038|2022-03-18|0.07866|2|0.218416|4|-0.234947|8|2022-02-17|0.07362|2|0.207811|18|-0.247305|5|2022-01-18|0.07414|1|0.13083|9|-0.140172|5
2022-03-19 15:23:38|CS.D.EURGBP.MINI.IP|1440|2022-03-13 21:00:00|2022-03-18 20:55:00|8385.3|477.1|0.02299|2022-03-18|0.01563|11|0.57856|12|-0.229069|23|2022-02-17|0.01254|16|0.303376|13|-0.208163|12|2022-01-18|0.01456|11|0.120526|15|-0.115825|7
2022-03-19 15:23:39|CS.D.EURUSD.MINI.IP|1440|2022-03-13 21:00:00|2022-03-18 20:55:00|11049|575.7|0.00963|2022-03-18|0.00721|4|0.533689|12|-0.302098|23|2022-02-17|0.00618|11|0.272434|13|-0.390065|13|2022-01-18|0.00691|3|0.195156|13|-0.16061|19
2022-03-19 15:23:41|CS.D.GBPUSD.MINI.IP|1440|2022-03-13 21:00:00|2022-03-18 20:55:00|13176.2|631.2|0.01316|2022-03-18|0.00994|5|0.199951|18|-0.45916|12|2022-02-17|0.00817|17|0.344411|12|-0.285146|13|2022-01-18|0.00854|12|0.146918|15|-0.140194|21
2022-03-19 15:23:42|CS.D.NZDUSD.MINI.IP|1440|2022-03-13 21:00:00|2022-03-18 20:55:00|6903.3|328|0.03379|2022-03-18|0.03003|11|0.317555|1|-0.243124|8|2022-02-17|0.02833|12|0.310597|13|-0.543771|13|2022-01-18|0.03131|5|0.236007|13|-0.245879|13
2022-03-19 15:23:43|CS.D.USDCAD.MINI.IP|1440|2022-03-13 21:00:00|2022-03-18 20:55:00|12601.7|490.9|0.01801|2022-03-18|0.01446|12|0.231148|18|-0.220351|13|2022-02-17|0.01205|12|0.528555|13|-0.204533|13|2022-01-18|0.01477|15|0.251369|13|-0.236538|14
2022-03-19 15:23:44|CS.D.USDCHF.MINI.IP|1440|2022-03-13 21:00:00|2022-03-18 20:55:00|9315.6|398|0.02462|2022-03-18|0.02122|12|0.303056|13|-0.206992|13|2022-02-17|0.01883|12|0.436043|13|-0.15855|15|2022-01-18|0.02031|12|0.248521|22|-0.217662|21
2022-03-19 15:23:46|CS.D.USDCNH.MINI.IP|1440|2022-03-13 21:00:00|2022-03-18 20:55:00|63668.8|488.4|0.03314|2022-03-18|0.02566|6|0.209309|21|-0.202084|21|2022-02-17|0.01767|6|0.177458|13|-0.122914|22|2022-01-18|0.01724|6|0.162403|22|-0.091058|8
2022-03-19 15:23:48|CS.D.USDDKK.MINI.IP|1440|2022-03-13 21:00:00|2022-03-18 20:55:00|67293.9|704.1|0.03078|2022-03-18|0.02518|9|0.300864|23|-0.507383|12|2022-02-17|0.02378|10|0.424522|13|-0.273779|13|2022-01-18|0.02621|12|0.161659|19|-0.195714|13
2022-03-19 15:23:49|CS.D.USDHUF.MINI.IP|1401|2022-03-13 21:00:00|2022-03-18 20:55:00|33890.6|627.2|0.18282|2022-03-18|0.09526|11|0.609211|8|-0.80999|8|2022-02-17|0.06539|11|0.784068|13|-0.636699|12|2022-01-18|0.07888|10|0.396345|8|-0.507681|14
2022-03-19 15:23:51|CS.D.USDJPY.MINI.IP|1440|2022-03-13 21:00:00|2022-03-18 20:55:00|11915|420.1|0.00932|2022-03-18|0.00739|5|0.224838|22|-0.18975|3|2022-02-17|0.00676|2|0.362934|13|-0.209764|19|2022-01-18|0.00713|5|0.154565|2|-0.166353|13
2022-03-19 15:23:52|CS.D.USDKRW.MINI.IP|1184|2022-03-14 00:00:00|2022-03-18 19:55:00|121071.1|132.3|0.11777|2022-03-18|0.08798|2|0.367666|0|-0.297129|0|2022-02-17|0.08588|3|0.355576|0|-0.180436|12|2022-01-18|0.08457|2|0.2256|0|-0.220611|13
2022-03-19 15:23:53|CS.D.USDMXN.MINI.IP|1440|2022-03-13 21:00:00|2022-03-18 20:55:00|203563.2|671.2|0.07432|2022-03-18|0.06656|14|0.256895|4|-0.377205|14|2022-02-17|0.06319|15|0.405961|13|-0.275307|13|2022-01-18|0.0635|15|0.217557|19|-0.263575|13
2022-03-19 15:23:55|CS.D.USDNOK.MINI.IP|1430|2022-03-13 21:00:00|2022-03-18 20:55:00|87319.5|1248.4|0.06805|2022-03-18|0.04031|11|0.444978|18|-0.422883|8|2022-02-17|0.03159|11|0.725999|13|-0.394259|13|2022-01-18|0.03665|12|0.38397|21|-0.512975|22
2022-03-19 15:23:56|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0|2022-03-03|0.90017|16|4.600119|11|-6.862892|8|2022-02-17|0.15025|10|0.572067|8|-0.80204|12|2022-01-18|0.17445|10|0.282822|7|-0.704178|15
2022-03-19 15:23:57|CS.D.USDSEK.MINI.IP|1414|2022-03-13 21:00:00|2022-03-18 20:55:00|94066.6|1362.5|0.06685|2022-03-18|0.03666|12|0.36833|10|-0.539033|11|2022-02-17|0.02894|10|0.688589|8|-0.341356|8|2022-01-18|0.03799|10|0.25523|9|-0.284037|13
2022-03-19 15:23:58|CS.D.USDSGD.MINI.IP|1440|2022-03-13 21:00:00|2022-03-18 20:55:00|13545.4|198.1|0.03361|2022-03-18|0.02548|3|0.222181|0|-0.20333|0|2022-02-17|0.02362|11|0.219199|13|-0.146488|0|2022-01-18|0.02421|8|0.13994|23|-0.161634|22
2022-03-19 15:24:00|CS.D.USDZAR.MINI.IP|1439|2022-03-13 21:00:00|2022-03-18 20:55:00|149507.2|723.5|0.1015|2022-03-18|0.06284|10|0.456078|18|-0.468681|3|2022-02-17|0.05891|15|0.816479|13|-0.521277|13|2022-01-18|0.0598|12|0.392487|19|-0.38493|20
2022-03-19 15:24:01|CS.D.ALUMINIUM.MINI.IP|933|2022-03-14 01:00:00|2022-03-18 17:55:00|3383.3|52.1|0.32907|2022-03-18|0.18164|14|2.823837|1|-3.270701|13|2022-02-17|0.19278|11|0.89016|16|-0.60241|16|2022-01-18|0.20824|15|0.540614|14|-0.567781|9
2022-03-19 15:24:01|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-19 15:24:02|CC.D.W.UME.IP|1053|2022-03-14 00:00:00|2022-03-18 18:15:00|1052.8|94.9|0.11574|2022-03-18|0.07686|18|5.562743|18|-3.17253|1|2022-02-17|0.07654|18|1.904153|4|-1.503479|12|2022-01-18|0.07748|1|0.699771|1|-0.775494|14
2022-03-19 15:24:03|CC.D.KC.UME.IP|495|2022-03-14 09:15:00|2022-03-18 17:25:00|21928.4|130.3|0.09612|2022-03-18|0.1088|17|0.831768|14|-1.169893|9|2022-02-17|0.08656|17|0.992827|11|-0.865256|15|2022-01-18|0.08664|17|1.032755|13|-1.105957|9
2022-03-19 15:24:04|CS.D.COPPER.MINI.IP|945|2022-03-14 01:00:00|2022-03-18 17:55:00|10299|166.7|0.20618|2022-03-18|0.18183|3|1.51405|1|-2.478596|13|2022-02-17|0.10165|17|0.854737|1|-0.7961|3|2022-01-18|0.10335|16|0.413531|13|-0.602757|13
2022-03-19 15:24:05|CC.D.C.UME.IP|1053|2022-03-14 00:00:00|2022-03-18 18:15:00|731.1|255.5|0.08126|2022-03-18|0.08111|0|2.28385|17|-2.208672|10|2022-02-17|0.09551|19|0.799508|18|-0.737602|14|2022-01-18|0.09987|10|0.752508|17|-0.688412|18
2022-03-19 15:24:06|CC.D.FCPO.UNC.IP|330|2022-03-14 02:30:00|2022-03-18 09:55:00|5821.8|22.2|0.28262|2022-03-18|0.22667|9|4.669734|7|-2.750499|3|2022-02-17|0.22018|9|0.944706|7|-1.025087|7|2022-01-17|0.24211|8|0.782539|6|-1.02913|3
2022-03-19 15:24:07|CS.D.CFEGOLD.CFE.IP|1380|2022-03-13 22:00:00|2022-03-18 20:55:00|1921.21|850.8|0.0256|2022-03-18|0.02218|15|0.673147|14|-0.996295|17|2022-02-17|0.02166|13|0.541256|13|-0.653663|13|2022-01-18|0.02311|14|0.541256|13|-0.498795|13
2022-03-19 15:24:08|CC.D.HO.UME.IP|1373|2022-03-13 22:00:00|2022-03-18 20:55:00|34738|51.3|0.0628|2022-03-18|0.06252|8|4.207495|23|-5.641109|17|2022-02-17|0.07297|23|0.897463|18|-1.061678|10|2022-01-18|0.08263|18|0.780488|15|-0.7126|23
2022-03-19 15:24:10|CC.D.HG.UME.IP|1380|2022-03-13 22:00:00|2022-03-18 20:55:00|47150.2|111.3|0.04351|2022-03-18|0.0433|7|1.119395|23|-2.620916|13|2022-02-17|0.04465|18|0.701247|4|-0.828377|3|2022-01-18|0.0453|17|0.455243|15|-0.62223|13
2022-03-19 15:24:10|CC.D.IRON.UME.IP|349|2022-03-14 01:00:00|2022-03-18 14:55:00|834.5|7984.2|0.57324|2022-03-18|0.57005|7|4.784748|1|-2.576656|1|2022-02-17|0.59607|6|1.255451|1|-1.690071|6|2022-01-18|0.64304|14|1.081159|13|-1.328021|1
2022-03-19 15:24:11|CS.D.LEAD.MINI.IP|822|2022-03-14 01:00:00|2022-03-18 17:45:00|2248.3|17.7|1.05731|2022-03-18|0.25485|11|3.397258|8|-4.277497|8|2022-02-17|0.2622|9|0.813636|1|-0.739014|13|2022-01-18|0.25976|11|0.615103|9|-0.599562|17
2022-03-19 15:24:12|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0||2022-01-31|0.17506|18|1.584063|18|-0.703576|17|2022-01-18|0.18463|14|1.061204|17|-1.17487|16
2022-03-19 15:24:12|CC.D.LC.UME.IP|276|2022-03-14 13:30:00|2022-03-18 18:00:00|13944.7|179.9|0.08685|2022-03-18|0.08668|13|1.620151|15|-1.01109|15|2022-02-17|0.08583|16|0.84401|14|-0.53664|14|2022-01-18|0.08992|18|0.474722|14|-0.392579|15
2022-03-19 15:24:13|EN.D.LGO.FWM1.IP|1165|2022-03-14 02:00:00|2022-03-18 20:55:00|1078|159.7|3.64915|2022-03-18|0.16932|15|3.732106|15|-5.899626|17|2022-02-09|0.16295|10|0.532986|15|-1.172205|10|2022-01-18|0.17754|11|0.511098|14|-0.646998|8
2022-03-19 15:24:14|CC.D.LB.UME.IP|360|2022-03-14 14:00:00|2022-03-18 19:55:00|113100|3.1|0.98614|2022-03-18|0.77114|17|5.395912|19|-5.198151|19|2022-02-17|0.47419|17|5.845481|15|-3.596803|19|2022-01-18|0.56071|17|3.404705|16|-3.286686|15
2022-03-19 15:24:15|CS.D.CFDSILVER.CFM.IP|1380|2022-03-13 22:00:00|2022-03-18 20:55:00|2495.1|502|0.11753|2022-03-18|0.10861|18|1.009977|18|-1.292566|17|2022-02-17|0.09122|16|1.413798|13|-1.188681|13|2022-01-18|0.10933|17|1.413798|13|-1.054814|13
2022-03-19 15:24:16|CC.D.NG.UME.IP|1378|2022-03-13 22:00:00|2022-03-18 20:55:00|4924|141.5|0.06274|2022-03-18|0.06304|22|1.480514|18|-1.723024|6|2022-02-17|0.07029|10|2.457956|13|-1.92|19|2022-01-18|0.07662|23|1.218084|14|-1.5027|15
2022-03-19 15:24:17|CC.D.CC.UME.IP|465|2022-03-14 09:45:00|2022-03-18 17:25:00|2550.9|150.2|0.15649|2022-03-18|0.15364|11|1.03893|16|-1.111195|15|2022-02-17|0.15025|14|0.929925|9|-0.653402|16|2022-01-18|0.15783|15|0.668679|13|-0.929723|14
2022-03-19 15:24:18|CS.D.NICKEL.MINI.IP|0|none|||0|0|2022-03-08|0.13223|11|8.26379|6|-6.937074|17|2022-02-17|0.13052|14|1.985696|1|-2.276979|1|2022-01-18|0.14398|17|0.720636|6|-1.140153|14
2022-03-19 15:24:19|CC.D.RB.UME.IP|1372|2022-03-13 22:00:00|2022-03-18 20:55:00|32132|58.8|0.15951|2022-03-18|0.10692|16|9.037756|23|-3.255026|17|2022-02-17|0.07686|18|0.848651|18|-0.984413|10|2022-01-18|0.08806|14|0.914403|15|-1.227283|23
2022-03-19 15:24:20|CC.D.CT.UME.IP|1000|2022-03-14 01:00:00|2022-03-18 17:05:00|12517.8|42.1|0.13271|2022-03-18|0.13543|15|0.874306|13|-1.119122|1|2022-02-17|0.12323|16|0.774117|2|-0.507819|15|2022-01-18|0.13334|17|0.943422|15|-0.533886|13
2022-03-19 15:24:21|CC.D.OJ.UME.IP|340|2022-03-14 12:00:00|2022-03-18 17:55:00|14660.1|6.1|0.36621|2022-03-18|0.35291|16|1.733041|13|-3.683272|13|2022-02-17|0.33173|16|1.442169|15|-1.306771|15|2022-01-18|0.33532|17|2.284139|16|-1.777256|17
2022-03-19 15:24:22|CC.D.SB.UME.IP|511|2022-03-14 08:30:00|2022-03-18 16:55:00|1888.3|229.6|0.15891|2022-03-18|0.16183|16|1.333123|13|-0.782533|16|2022-02-17|0.16581|18|0.695741|17|-0.644839|14|2022-01-18|0.16272|12|0.654043|17|-0.719271|13
2022-03-19 15:24:23|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-19 15:24:24|CC.D.LCO.UME.IP|1332|2022-03-13 22:00:00|2022-03-18 20:55:00|10599.6|747.2|0.06292|2022-03-18|0.04205|10|3.633689|23|-3.708445|17|2022-02-17|0.03129|8|1.16377|18|-1.138662|10|2022-01-18|0.03493|20|0.766491|14|-0.814518|23
2022-03-19 15:24:25|CC.D.CL.UME.IP|1380|2022-03-13 22:00:00|2022-03-18 20:55:00|10335.5|776.3|0.06436|2022-03-18|0.04015|15|3.85552|23|-3.843279|17|2022-02-17|0.03186|16|1.250509|18|-1.125384|10|2022-01-18|0.03627|17|0.869668|15|-0.956691|23
2022-03-19 15:24:26|CC.D.RR.UME.IP|319|2022-03-14 00:00:00|2022-03-18 18:15:00|15705.7|4.6|0.2568|2022-03-18|0.20698|13|1.518339|16|-2.248821|1|2022-02-17|0.21868|14|0.959443|16|-1.00752|14|2022-01-18|0.16069|16|1.394378|18|-0.989714|18
2022-03-19 15:24:27|CC.D.SM.UME.IP|1054|2022-03-14 00:00:00|2022-03-18 18:15:00|47220.1|85.1|0.08391|2022-03-18|0.08504|0|0.919086|14|-1.166707|14|2022-02-17|0.09429|16|1.471154|14|-1.067111|14|2022-01-18|0.09865|18|0.96021|14|-1.169767|14
2022-03-19 15:24:28|CC.D.BO.UME.IP|1054|2022-03-14 00:00:00|2022-03-18 18:15:00|7141.8|98.2|0.09672|2022-03-18|0.08311|17|1.399791|8|-2.747063|1|2022-02-17|0.09348|18|0.839874|1|-0.72663|15|2022-01-18|0.10505|18|1.041533|14|-0.706829|16
2022-03-19 15:24:29|CC.D.S.UME.IP|1055|2022-03-14 00:00:00|2022-03-18 18:15:00|1657.8|171.9|0.07227|2022-03-18|0.07219|7|0.757344|17|-1.05257|14|2022-02-17|0.07978|19|0.69786|14|-0.718447|16|2022-01-18|0.08798|19|0.686714|17|-0.667768|17
2022-03-19 15:24:30|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-19 15:24:31|CS.D.PLAT.CFM.IP|1247|2022-03-13 22:00:00|2022-03-18 20:55:00|1023.7|147|0.49437|2022-03-18|0.47084|18|1.025832|14|-2.375967|14|2022-02-17|0.48498|19|0.955709|13|-0.893876|17|2022-01-18|0.51788|19|1.242369|14|-0.867112|13
2022-03-19 15:24:32|CS.D.ZINC.MINI.IP|906|2022-03-14 01:00:00|2022-03-18 17:55:00|3837.8|27.1|0.53261|2022-03-18|0.21386|14|4.572313|6|-5.537706|8|2022-02-17|0.16592|13|0.582725|15|-0.602476|15|2022-01-18|0.17046|12|0.620063|7|-0.64636|14
2022-03-19 15:24:34|IX.D.StoxxBank.FNI3.IP|504|2022-03-15 16:55:00|2022-03-18 19:55:00|88.81|2978.2|0.30892|2022-03-18|0.09604|13|1.184032|14|-1.132759|10|2022-02-07|0.075|15|0.735024|14|-0.495987|14|2022-01-18|10000||0||0|
2022-03-19 15:24:34|IX.D.CANNABIS.IFD.IP|335|2022-03-14 14:30:00|2022-03-18 20:00:00|280.38|0|2.33617|2022-03-18|2.15771|20|1.594149|14|-1.342642|14|2022-02-17|2.01253|17|1.902233|14|-1.567178|14|2022-01-18|1.81648|14|1.331631|19|-1.094379|14
2022-03-19 15:24:35|KB.D.BANKS.CASH.IP|494|2022-03-14 08:15:00|2022-03-18 16:25:00|3197.98|0|0|2022-03-18|0|8|1.352242|11|-1.388251|8|2022-02-17|0|8|0.701899|12|-0.521574|12|2022-01-18|0|8|0.484519|8|-0.572183|14
2022-03-19 15:24:36|KB.D.AERO.CASH.IP|494|2022-03-14 08:15:00|2022-03-18 16:25:00|4533.42|0|0|2022-03-18|0|8|0.847247|8|-0.952237|8|2022-02-17|0|8|0.348791|8|-0.341787|8|2022-01-18|0|8|0.296075|10|-0.38867|8
2022-03-19 15:24:37|KB.D.DRINKS.CASH.IP|494|2022-03-14 08:15:00|2022-03-18 16:25:00|28413.4|0|0|2022-03-18|0|8|1.436928|14|-0.734804|8|2022-02-17|0|8|0.545832|13|-0.610397|8|2022-01-18|0|8|0.442686|8|-0.409083|8
2022-03-19 15:24:38|KB.D.CHEMS.CASH.IP|494|2022-03-14 08:15:00|2022-03-18 16:25:00|13109.85|0|0|2022-03-18|0|8|0.800941|9|-1.292899|8|2022-02-17|0|8|0.460916|8|-0.536903|13|2022-01-18|0|8|0.367354|9|-0.661122|8
2022-03-19 15:24:39|KB.D.BUILD.CASH.IP|494|2022-03-14 08:15:00|2022-03-18 16:25:00|7529.66|0|0|2022-03-18|0|8|1.397861|11|-1.102226|8|2022-02-17|0|8|0.452517|15|-0.493968|8|2022-01-18|0|8|0.399934|14|-0.417968|8
2022-03-19 15:24:40|KB.D.ELECTY.CASH.IP|494|2022-03-14 08:15:00|2022-03-18 16:25:00|10485.45|0|0|2022-03-18|0|8|1.42208|8|-0.725683|14|2022-02-17|0|8|0.42817|10|-0.443493|13|2022-01-18|0|8|0.435036|15|-0.454545|8
2022-03-19 15:24:41|KB.D.EE.CASH.IP|494|2022-03-14 08:15:00|2022-03-18 16:25:00|9875.71|0|0|2022-03-18|0|8|0.900823|8|-0.683732|8|2022-02-17|0|8|0.639575|11|-0.746962|8|2022-01-18|0|8|0.36855|8|-0.377135|8
2022-03-19 15:24:42|KB.D.SPECFINAN.CASH.IP|494|2022-03-14 08:15:00|2022-03-18 16:25:00|11196.67|0|0|2022-03-18|0|8|0.973677|11|-0.99801|8|2022-02-17|0|8|0.582825|12|-0.491341|13|2022-01-18|0|8|0.257717|8|-0.374918|8
2022-03-19 15:24:43|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-19 15:24:44|KB.D.FDR.CASH.IP|494|2022-03-14 08:15:00|2022-03-18 16:25:00|3870.64|0|0|2022-03-18|0|8|0.632375|9|-0.563031|8|2022-02-17|0|8|0.632651|8|-0.732429|14|2022-01-18|0|8|0.503265|9|-0.532891|8
2022-03-19 15:24:45|KB.D.FOOD.CASH.IP|494|2022-03-14 08:15:00|2022-03-18 16:25:00|6392.03|0|0|2022-03-18|0|8|0.882079|11|-0.841158|9|2022-02-17|0|8|0.536355|8|-0.57431|8|2022-01-18|0|8|0.357361|8|-0.472398|8
2022-03-19 15:24:46|KB.D.WATER.CASH.IP|494|2022-03-14 08:15:00|2022-03-18 16:25:00|6186.99|0|0|2022-03-18|0|8|0.890006|8|-0.661906|8|2022-02-17|0|8|0.329067|8|-0.718457|12|2022-01-18|0|8|0.342923|12|-0.34613|15
2022-03-19 15:24:47|KB.D.GINDU.CASH.IP|494|2022-03-14 08:15:00|2022-03-18 16:25:00|6406.66|0|0|2022-03-18|0|8|0.931575|11|-0.763474|15|2022-02-17|0|8|0.447357|15|-0.589197|13|2022-01-18|0|8|0.315192|14|-0.323293|8
2022-03-19 15:24:47|KB.D.RETAIL.CASH.IP|494|2022-03-14 08:15:00|2022-03-18 16:25:00|2471.96|0|0|2022-03-18|0|8|1.021459|8|-0.651969|8|2022-02-17|0|8|0.888238|15|-0.466581|14|2022-01-18|0|8|0.384255|8|-0.43244|13
2022-03-19 15:24:48|KB.D.HEALTH.CASH.IP|494|2022-03-14 08:15:00|2022-03-18 16:25:00|5786.16|0|0|2022-03-18|0|8|0.916476|11|-2.583278|8|2022-02-17|0|8|0.730919|14|-0.692451|12|2022-01-18|0|8|0.61252|8|-0.695541|8
2022-03-19 15:24:49|KB.D.HSEHLD.CASH.IP|494|2022-03-14 08:15:00|2022-03-18 16:25:00|14569.52|0|0|2022-03-18|0|8|1.208272|8|-0.914539|8|2022-02-17|0|8|0.661449|8|-0.534059|15|2022-01-18|0|8|0.518767|9|-0.468785|8
2022-03-19 15:24:50|KB.D.ENGINE.CASH.IP|494|2022-03-14 08:15:00|2022-03-18 16:25:00|16498.53|0|0|2022-03-18|0|8|0.915618|10|-0.789507|14|2022-02-17|0|8|0.646757|8|-0.917701|8|2022-01-18|0|8|0.469325|8|-0.586606|8
2022-03-19 15:24:51|KB.D.BUS.CASH.IP|494|2022-03-14 08:15:00|2022-03-18 16:25:00|4180.63|0|0|2022-03-18|0|8|0.971056|11|-1.519778|8|2022-02-17|0|8|0.87226|9|-0.720719|8|2022-01-18|0|8|0.423717|14|-0.63235|8
2022-03-19 15:24:52|KB.D.LIFE.CASH.IP|494|2022-03-14 08:15:00|2022-03-18 16:25:00|6961.35|0|0|2022-03-18|0|8|1.047574|11|-1.085075|8|2022-02-17|0|8|0.604568|12|-0.530371|8|2022-01-18|0|8|0.474544|8|-0.399216|8
2022-03-19 15:24:53|KB.D.MEDIA.CASH.IP|494|2022-03-14 08:15:00|2022-03-18 16:25:00|9485.45|0|0|2022-03-18|0|8|0.909417|8|-0.582354|11|2022-02-17|0|8|0.447442|12|-0.52816|8|2022-01-18|0|8|0.384491|8|-0.339518|8
2022-03-19 15:24:53|KB.D.MINING.CASH.IP|494|2022-03-14 08:15:00|2022-03-18 16:25:00|11989.79|0|0|2022-03-18|0|8|2.698962|10|-5.000145|8|2022-02-17|0|8|1.065366|8|-0.699469|14|2022-01-18|0|8|0.54825|9|-0.655803|15
2022-03-19 15:24:55|KB.D.INSURANCE.CASH.IP|494|2022-03-14 08:15:00|2022-03-18 16:25:00|2912.43|0|0|2022-03-18|0|8|1.170588|8|-0.930355|10|2022-02-17|0|8|0.41577|9|-0.332321|8|2022-01-18|0|8|0.313659|8|-0.229559|8
2022-03-19 15:24:56|KB.D.OIL.CASH.IP|494|2022-03-14 08:15:00|2022-03-18 16:25:00|6665.33|0|0|2022-03-18|0|8|1.141332|8|-1.054282|14|2022-02-17|0|8|0.660483|15|-0.687324|9|2022-01-18|0|8|0.690074|15|-0.689175|8
2022-03-19 15:24:56|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-19 15:24:58|KB.D.PGOODS.CASH.IP|494|2022-03-14 08:15:00|2022-03-18 16:25:00|30122.81|0|0|2022-03-18|0|8|1.28711|8|-0.778652|15|2022-02-17|0|8|0.654715|8|-0.801417|8|2022-01-18|0|8|0.650168|8|-0.506675|9
2022-03-19 15:24:59|KB.D.REAL.CASH.IP|494|2022-03-14 08:15:00|2022-03-18 16:25:00|3286.28|0|0|2022-03-18|0|8|0.78462|8|-0.704431|8|2022-02-17|0|8|0.416208|12|-0.43618|13|2022-01-18|0|8|0.2957|8|-0.41069|8
2022-03-19 15:25:00|KB.D.SOFT.CASH.IP|494|2022-03-14 08:15:00|2022-03-18 16:25:00|1924.96|0|0|2022-03-18|0|8|0.719308|9|-0.638981|8|2022-02-17|0|8|0.381336|10|-0.499315|13|2022-01-18|0|8|0.413925|14|-0.398191|16
2022-03-19 15:25:01|KB.D.SUPPORT.CASH.IP|494|2022-03-14 08:15:00|2022-03-18 16:25:00|11198.23|0|0|2022-03-18|0|8|0.738059|8|-0.740605|12|2022-02-17|0|8|0.431957|11|-0.567291|13|2022-01-18|0|8|0.348894|14|-0.405435|8
2022-03-19 15:25:02|KB.D.TOBACCO.CASH.IP|494|2022-03-14 08:15:00|2022-03-18 16:25:00|32952.37|0|0|2022-03-18|0|8|1.020089|14|-1.115338|16|2022-02-17|0|8|0.979929|14|-0.602045|8|2022-01-18|0|8|0.490563|14|-0.447742|15
2022-03-19 15:25:03|KB.D.HOTELS.CASH.IP|494|2022-03-14 08:15:00|2022-03-18 16:25:00|7053.13|0|0|2022-03-18|0|8|1.56992|11|-1.147438|8|2022-02-17|0|8|0.894888|14|-0.85047|13|2022-01-18|0|8|0.598308|15|-0.676898|14
2022-03-19 15:25:04|KB.D.PHARMA.IFM.IP|494|2022-03-14 08:15:00|2022-03-18 16:25:00|19646|0|0.30047|2022-03-18|0.3003|16|0.856753|8|-0.677213|8|2022-02-17|0.30039|8|0.954219|14|-0.689769|14|2022-01-18|0.30037|8|0.536942|12|-0.394802|8
2022-03-19 15:25:04|KB.D.OZTELE.IFD.IP|349|2022-03-13 23:10:00|2022-03-18 04:55:00|1505.1|0|0.39904|2022-03-18|0.39978|23|0.725084|23|-0.627954|3|2022-02-17|0.39939|23|0.765222|23|-0.718693|23|2022-01-18|0.40174|2|0.469131|23|-0.445793|23
2022-03-19 15:25:05|KB.D.OZCOND.IFD.IP|349|2022-03-13 23:10:00|2022-03-18 04:55:00|3098.2|0|0.4005|2022-03-18|0.40036|4|0.64404|23|-0.462917|23|2022-02-17|0.40063|4|0.564198|2|-0.915489|23|2022-01-18|0.40056|0|0.361272|23|-0.399635|23
2022-03-19 15:25:06|KB.D.OZCONSUM.IFD.IP|349|2022-03-13 23:10:00|2022-03-18 04:55:00|13089.5|0|0.40081|2022-03-18|0.40077|3|0.595615|23|-0.572249|0|2022-02-17|0.40076|0|0.486071|23|-0.580752|23|2022-01-18|0.40077|0|0.436904|23|-0.580752|23
2022-03-19 15:25:06|KB.D.OZENER.IFD.IP|349|2022-03-13 23:10:00|2022-03-18 04:55:00|9563.9|0|0.40086|2022-03-18|0.40078|3|0.698257|23|-0.703221|23|2022-02-17|0.40074|4|0.600936|23|-0.779125|23|2022-01-18|0.40076|2|0.543842|23|-0.598515|0
2022-03-19 15:25:07|KB.D.OZFINL.IFD.IP|349|2022-03-13 23:10:00|2022-03-18 04:55:00|6667.9|0|0.401|2022-03-18|0.40073|1|0.576378|23|-0.524317|23|2022-02-17|0.40072|23|0.822006|23|-0.561872|23|2022-01-18|0.4007|4|0.397708|23|-0.298868|23
2022-03-19 15:25:08|KB.D.OZHEALTH.IFD.IP|349|2022-03-13 23:10:00|2022-03-18 04:55:00|40655.6|0|0.40081|2022-03-18|0.40079|0|0.595181|23|-0.65289|23|2022-02-17|0.4008|1|0.690066|2|-0.764865|23|2022-01-18|0.40079|2|0.349992|23|-0.443512|23
2022-03-19 15:25:09|KB.D.OZINDU.IFD.IP|349|2022-03-13 23:10:00|2022-03-18 04:55:00|6312.8|0|0.40102|2022-03-18|0.40078|3|0.540192|0|-0.666221|23|2022-02-17|0.40074|1|0.420305|3|-0.40055|23|2022-01-18|0.40068|1|0.266562|23|-0.325065|23
2022-03-19 15:25:09|KB.D.OZMATR.IFD.IP|349|2022-03-13 23:10:00|2022-03-18 04:55:00|17228.6|0|0.40081|2022-03-18|0.40077|4|0.572021|1|-0.574088|3|2022-02-17|0.40079|0|0.465792|1|-0.600405|23|2022-01-18|0.40075|4|0.377527|23|-0.478249|23
2022-03-19 15:25:10|KB.D.OZUTILI.IFD.IP|349|2022-03-13 23:10:00|2022-03-18 04:55:00|7071.9|0|0.40089|2022-03-18|0.4007|2|0.618909|23|-0.67829|0|2022-02-17|0.40064|4|0.889612|23|-0.68472|23|2022-01-18|0.40065|3|0.394699|23|-0.288168|0
2022-03-19 15:25:11|SE.D.MMM.CASH.IP|797|2022-03-14 08:00:00|2022-03-18 20:55:00||12594.8|9.2326|2022-03-18|0.02461|19|2.492898|9|-3.299125|8|2022-02-17|0.03355|20|11.556962|9|-3.317646|11|2022-01-18|0.02818|20|13.063291|9|-1.728395|10
2022-03-19 15:25:12|SA.D.AXP.CASH.IP|748|2022-03-14 08:00:00|2022-03-18 20:45:00||20187.6|11.16768|2022-03-18|0.03231|19|4.551046|8|-4.377391|21|2022-02-17|0.03711|20|6.180864|9|-3.875631|9|2022-01-18|0.02858|20|15.956522|9|-2.779449|9
2022-03-19 15:25:13|UA.D.AAPL.CASH.IP|924|2022-03-14 08:00:00|2022-03-18 20:55:00|16431|261241.1|0.35699|2022-03-18|0.00706|17|2.703938|8|-0.991387|14|2022-02-17|0.0071|17|2.077824|21|-1.256342|14|2022-01-18|0.00611|18|0.903353|14|-0.787583|15
2022-03-19 15:25:14|SA.D.BA.CASH.IP|922|2022-03-14 08:00:00|2022-03-18 20:55:00|19282|32838.5|7.84386|2022-03-18|0.03642|19|21.087209|8|-2.167494|9|2022-02-17|0.03114|20|2.463054|9|-2.010711|14|2022-01-18|0.01566|20|2.057692|9|-1.297734|14
2022-03-19 15:25:14|SB.D.CAT.CASH.IP|770|2022-03-14 08:00:00|2022-03-18 20:50:00||13065.6|9.50229|2022-03-18|0.03263|19|55.559363|9|-2.632|9|2022-02-17|0.03782|20|26.84632|9|-5.367166|11|2022-01-18|0.02791|20|19.209581|9|-2.104601|9
2022-03-19 15:25:15|SB.D.CVX.CASH.IP|906|2022-03-14 08:00:00|2022-03-18 20:55:00|16100|74552.8|8.92676|2022-03-18|0.01457|19|6.097753|9|-1.451168|14|2022-02-17|0.0136|17|10.16|9|-2.642857|9|2022-01-18|0.00979|20|6.136802|9|-1.477417|10
2022-03-19 15:25:16|UA.D.CSCO.CASH.IP|815|2022-03-14 08:00:00|2022-03-18 20:50:00||76799.9|9.8565|2022-03-18|0.01785|17|2.41742|8|-1.852182|8|2022-02-17|0.0176|17|4.542936|21|-1.923756|21|2022-01-18|0.01583|17|23.941176|9|-0.870406|9
2022-03-19 15:25:17|SD.D.KO.CASH.IP|906|2022-03-14 08:00:00|2022-03-18 20:55:00|6010|58322.9|9.04793|2022-03-18|0.01649|16|9.62963|8|-1.351786|14|2022-02-17|0.01646|17|2.479339|12|-2.096198|11|2022-01-18|0.01679|19|1.826087|9|-1.314016|9
2022-03-19 15:25:18|SB.D.DOWWUS.CASH.IP|390|2022-03-14 13:30:00|2022-03-18 19:55:00|6238|14769.9|0.0303|2022-03-18|0.0252|20|1.590164|14|-1.151151|13|2022-02-17|0.03348|20|1.634321|14|-1.330486|15|2022-01-18|0.02354|20|1.155963|14|-0.791258|14
2022-03-19 15:25:19|SH.D.XOM.CASH.IP|922|2022-03-14 08:00:00|2022-03-18 20:55:00|7870|149307.9|5.86958|2022-03-18|0.0126|19|16.971991|8|-1.654846|8|2022-02-17|0.01312|20|11.273006|9|-1.546534|9|2022-01-18|0.01534|16|13.362783|9|-1.037768|14
2022-03-19 15:25:20|SC.D.GS.CASH.IP|759|2022-03-14 08:00:00|2022-03-18 20:55:00|34520|8981.7|7.19128|2022-03-18|0.04938|19|21.432143|9|-2.732337|9|2022-02-17|0.04777|20|23.214286|9|-2.629017|9|2022-01-18|0.03151|20|8.114133|9|-2.306375|9
2022-03-19 15:25:21|SC.D.HD.CASH.IP|790|2022-03-14 08:00:00|2022-03-18 20:55:00||12360.4|12.29647|2022-03-18|0.04215|19|6.304326|9|-3.721637|9|2022-02-17|0.04282|20|19.993003|9|-3.186655|9|2022-01-18|0.02937|20|8.666667|9|-3.517848|9
2022-03-19 15:25:22|SD.D.IBM.CASH.IP|858|2022-03-14 08:00:00|2022-03-18 20:55:00|12861|13777.8|8.43851|2022-03-18|0.02442|19|2.130225|8|-1.878897|21|2022-02-17|0.02156|20|4.174795|21|-2.49777|22|2022-01-18|0.01497|20|16.486239|9|-1.132773|14
2022-03-19 15:25:23|UB.D.INTC.CASH.IP|922|2022-03-14 08:00:00|2022-03-18 20:55:00|4750|115364.3|5.74203|2022-03-18|0.02038|16|1.837161|14|-1.262242|14|2022-02-17|0.01923|19|2.336262|21|-3.796242|21|2022-01-18|0.01832|19|2.635769|21|-0.985317|9
2022-03-19 15:25:24|SD.D.JNJ.CASH.IP|825|2022-03-14 08:00:00|2022-03-18 20:55:00||31087.6|9.87595|2022-03-18|0.01692|19|14.277552|9|-1.341053|9|2022-02-17|0.01458|19|12.5|9|-1.966848|11|2022-01-18|0.01079|20|9.868421|9|-0.868855|21
2022-03-19 15:25:25|SD.D.JPM.CASH.IP|908|2022-03-14 08:00:00|2022-03-18 20:55:00|14005|56390.3|9.70164|2022-03-18|0.01579|17|15.316667|8|-1.636225|9|2022-02-17|0.01318|20|2.020548|9|-1.422146|9|2022-01-18|0.01092|20|6.643836|9|-1.409329|14
2022-03-19 15:25:25|SE.D.MCD.CASH.IP|806|2022-03-14 08:05:00|2022-03-18 20:55:00|23700|13965.3|11.28172|2022-03-18|0.0263|19|18.918919|8|-2.283891|20|2022-02-17|0.03127|20|2.826595|11|-3.486056|12|2022-01-18|0.02093|20|2.474906|9|-1.970888|11
2022-03-19 15:25:26|SE.D.MRK.CASH.IP|755|2022-03-14 08:00:00|2022-03-18 20:55:00||46702|9.22407|2022-03-18|0.01368|17|5.096154|9|-2.334317|10|2022-02-17|0.01403|17|16.021381|9|-1.73913|14|2022-01-18|0.01281|19|9.254499|9|-1.184211|9
2022-03-19 15:25:27|UC.D.MSFT.CASH.IP|924|2022-03-14 08:00:00|2022-03-18 20:55:00|30046|97031.2|2.78695|2022-03-18|0.00996|17|1.123202|11|-1.056043|15|2022-02-17|0.00951|18|4.638111|23|-4.640677|21|2022-01-18|0.00699|19|1.091211|13|-1.38147|14
2022-03-19 15:25:28|SE.D.NKE.CASH.IP|902|2022-03-14 08:00:00|2022-03-18 20:55:00||32320.5|9.93107|2022-03-18|0.02714|19|35.09|9|-1.624839|9|2022-02-17|0.02309|20|12.307692|9|-1.588388|21|2022-01-18|0.01788|20|31.598425|9|-1.995956|14
2022-03-19 15:25:29|SE.D.PFE.CASH.IP|912|2022-03-14 08:00:00|2022-03-18 20:55:00|5444|128817.5|9.4025|2022-03-18|0.0203|18|11.811765|9|-1.586961|11|2022-02-17|0.01906|17|1.46513|14|-4.567761|11|2022-01-18|0.01746|18|12.571977|9|-1.649725|14
2022-03-19 15:25:31|SE.D.PG.CASH.IP|803|2022-03-14 08:10:00|2022-03-18 20:55:00||26906|14.20457|2022-03-18|0.01822|19|1.973249|12|-4.081633|9|2022-02-17|0.01571|20|7.079038|9|-1.555694|14|2022-01-18|0.01099|20|2.810458|9|-1.169951|9
2022-03-19 15:25:32|SH.D.UTX.CASH.IP|708|2022-03-14 08:00:00|2022-03-18 20:55:00||30834.9|7.05413|2022-03-18|0.01912|19|6.927642|9|-4.055496|11|2022-02-17|0.01875|20|7.705396|9|-2.070187|21|2022-01-18|0.01494|20|31.825397|9|-3.672486|11
2022-03-19 15:25:32|SG.D.TRVUS.CASH.IP|390|2022-03-14 13:30:00|2022-03-18 19:55:00|18031|12260.1|0.05987|2022-03-18|0.0432|20|1.861862|14|-0.855274|13|2022-02-17|0.05066|20|1.240264|14|-0.729709|15|2022-01-18|0.04683|20|1.294056|14|-0.547692|14
2022-03-19 15:25:33|SH.D.UNH.CASH.IP|728|2022-03-14 08:00:00|2022-03-18 20:50:00||10227.1|10.1804|2022-03-18|0.0448|19|6.996526|8|-5.607304|9|2022-02-17|0.04585|20|2.632847|21|-5.666586|9|2022-01-18|0.03196|20|3.18105|9|-3.246519|9
2022-03-19 15:25:34|SH.D.VZ.CASH.IP|880|2022-03-14 08:00:00|2022-03-18 20:55:00|5125|119380|10.29939|2022-03-18|0.01858|16|10.760139|9|-1.274131|19|2022-02-17|0.01884|20|9.4355|9|-1.408186|9|2022-01-18|0.01874|17|5.941176|9|-0.929368|11
2022-03-19 15:25:35|SH.D.VUS.CASH.IP|875|2022-03-14 08:00:00|2022-03-18 20:55:00|21850|27436.5|12.04785|2022-03-18|0.0225|19|17.384333|8|-3.911813|20|2022-02-17|0.02464|20|2.081734|9|-2.779003|9|2022-01-18|0.0132|20|2.520928|9|-1.262698|9
2022-03-19 15:25:36|SH.D.WAG.CASH.IP|390|2022-03-14 13:30:00|2022-03-18 19:55:00|4737|52526.9|0.02657|2022-03-18|0.02382|20|1.187195|14|-1.187699|13|2022-02-17|0.02357|20|1.189276|14|-0.961731|14|2022-01-18|0.02177|20|1.418037|15|-2.010799|14
2022-03-19 15:25:37|SH.D.WMT.CASH.IP|843|2022-03-14 08:00:00|2022-03-18 20:55:00||24407.8|5.8829|2022-03-18|0.01807|19|5.311077|9|-2.4319|13|2022-02-17|0.01578|20|11.4|9|-2.4319|13|2022-01-18|0.01066|20|8.710167|9|-1.943219|9
2022-03-19 15:25:38|UB.D.GOOGUS.CASH.IP|909|2022-03-14 08:05:00|2022-03-18 20:50:00|273201|2312.5|6.80936|2022-03-18|0.07607|19|3.038417|8|-3.501152|9|2022-02-17|0.07959|18|5.037535|21|-2.150778|14|2022-01-18|0.05522|20|4.941868|9|-4.504849|9
2022-03-19 15:25:39|UC.D.NFLX.CASH.IP|920|2022-03-14 08:00:00|2022-03-18 20:55:00|37903|12486.9|8.00778|2022-03-18|0.06637|19|4.118693|8|-1.506623|14|2022-02-17|0.05798|20|3.832608|22|-10.764689|21|2022-01-18|0.04327|20|3.929319|20|-1.623485|0
2022-03-19 15:25:40|UB.D.FB.CASH.IP|924|2022-03-14 08:00:00|2022-03-18 20:55:00|21655|87475.7|3.66153|2022-03-18|0.01654|19|1.932139|14|-1.007345|13|2022-02-17|0.02179|18|1.662258|21|-17.642096|21|2022-01-18|0.02015|20|1.621203|14|-1.128432|14
2022-03-19 15:25:42|UA.D.AMZN.CASH.IP|924|2022-03-14 08:00:00|2022-03-18 20:55:00|322500|4137.1|7.40406|2022-03-18|0.07542|19|4.869941|21|-2.06017|21|2022-02-17|0.06961|17|15.357649|21|-2.599134|21|2022-01-18|0.04609|20|2.743704|9|-0.856742|14
2022-03-19 15:25:42|SG.D.TWTRUS.CASH.IP|841|2022-03-14 08:00:00|2022-03-18 20:55:00|3785|95783.1|9.06018|2022-03-18|0.0293|19|8.883167|9|-2.453444|11|2022-02-17|0.02861|17|4.242765|21|-9.02069|21|2022-01-18|0.0243|18|2.271567|14|-2.136542|9
2022-03-19 15:25:43|EC.D.ACCP.CASH.IP|510|2022-03-14 08:00:00|2022-03-18 16:25:00|2850|5532.7|0.09899|2022-03-18|0.08087|16|5.067685|8|-1.966407|8|2022-02-17|0.05989|16|1.990369|8|-0.888753|8|2022-01-18|0.06222|16|1.371895|8|-0.799233|14
2022-03-19 15:25:44|SA.D.BABA.CASH.IP|924|2022-03-14 08:00:00|2022-03-18 20:55:00|10797|395560.2|0.73864|2022-03-18|0.02295|19|25.75|8|-4.129537|13|2022-02-17|0.0219|20|1.819215|14|-2.641302|14|2022-01-18|0.02361|20|3.206043|14|-2.152672|14
2022-03-19 15:25:45|SA.D.ACBUS.CASH.IP|390|2022-03-14 13:30:00|2022-03-18 19:55:00||63175|0.50086|2022-03-18|0.27364|20|2.364865|13|-3.459119|13|2022-02-17|0.22638|16|2.857143|14|-2.522936|14|2022-01-18|0.17514|15|3.284672|14|-2.946274|14
2022-03-19 15:25:46|UA.D.CARUS.CASH.IP|390|2022-03-14 13:30:00|2022-03-18 19:55:00|28312|9917|0.26437|2022-03-18|0.17129|20|4.259449|14|-2.230864|14|2022-02-17|0.20299|20|5.426169|14|-13.115099|14|2022-01-18|0.16311|20|2.686644|14|-1.678711|14
2022-03-19 15:25:47|ED.D.BAS.CASH.IP|510|2022-03-14 08:00:00|2022-03-18 16:25:00|5409|40763.4|0.03301|2022-03-18|0.02689|10|1.693667|11|-2.665853|8|2022-02-17|0.02127|16|0.723888|13|-0.790927|8|2022-01-18|0.02124|12|1.874606|11|-0.620389|8
2022-03-19 15:25:48|ED.D.BMW.CASH.IP|510|2022-03-14 08:00:00|2022-03-18 16:25:00|7592|17797.5|0.03451|2022-03-18|0.02798|16|1.926567|8|-1.572739|8|2022-02-17|0.0221|16|1.448328|8|-0.853132|8|2022-01-18|0.01941|16|0.647053|8|-0.854194|8
2022-03-19 15:25:49|UA.D.BNTXUS.CASH.IP|844|2022-03-14 08:05:00|2022-03-18 20:55:00|17344|7344.1|3.49458|2022-03-18|0.16901|19|4.919412|8|-3.716757|23|2022-02-17|0.16267|20|2.68763|15|-2.763922|14|2022-01-18|0.13155|20|4.658722|9|-2.252252|14
2022-03-19 15:25:50|SB.D.CCL.CASH.IP|390|2022-03-14 13:30:00|2022-03-18 19:55:00|1945|422991.1|0.05473|2022-03-18|0.053|15|3.33909|13|-4.485336|14|2022-02-17|0.04696|15|2.291758|14|-2.346667|14|2022-01-18|0.04685|16|2.91807|14|-1.944821|14
2022-03-19 15:25:50|EJ.D.CSGN.CASH.IP|500|2022-03-14 08:00:00|2022-03-18 16:15:00|757.6|141795|0.04817|2022-03-18|0.0426|16|12.933948|8|-1.742257|8|2022-02-17|0.03349|16|1.662119|8|-1.137124|8|2022-01-18|0.03352|16|2.957576|8|-1.259328|8
2022-03-19 15:25:51|ED.D.DCX.CASH.IP|510|2022-03-14 08:00:00|2022-03-18 16:25:00|6231|32887.5|0.03747|2022-03-18|0.02879|15|2.231821|8|-2.168709|8|2022-02-17|0.02408|16|2.219643|8|-1.123434|8|2022-01-18|0.01981|12|0.70761|8|-0.786547|8
2022-03-19 15:25:52|ED.D.DHERGY.CASH.IP|510|2022-03-14 08:00:00|2022-03-18 16:25:00|4485|15371.5|0.10948|2022-03-18|0.07431|16|3.315149|8|-3.178069|8|2022-02-17|0.0597|16|2.699807|14|-2.953867|8|2022-01-18|0.04703|16|2.285846|8|-1.423313|8
2022-03-19 15:25:53|SB.D.DAL.CASH.IP|924|2022-03-14 08:00:00|2022-03-18 20:55:00|3771|84576.5|6.7973|2022-03-18|0.02739|16|2.92527|14|-2.883721|8|2022-02-17|0.02435|17|4.396462|9|-2.541929|9|2022-01-18|0.02511|19|1.733954|9|-1.611665|9
2022-03-19 15:25:54|ED.D.DBK.CASH.IP|510|2022-03-14 08:00:00|2022-03-18 16:25:00|1101.8|180505.7|0.04632|2022-03-18|0.03358|15|2.193347|13|-2.33871|8|2022-02-17|0.02852|16|2.179979|8|-1.394538|8|2022-01-18|0.02908|16|0.766349|8|-0.785953|13
2022-03-19 15:25:54|ED.D.LHAG.CASH.IP|510|2022-03-14 08:00:00|2022-03-18 16:25:00|715.5|98574.2|0.24652|2022-03-18|0.03873|16|3.02896|8|-2.335421|8|2022-02-17|0.03685|16|1.073345|8|-1.69389|8|2022-01-18|0.03669|16|1.693038|8|-0.837912|14
2022-03-19 15:25:55|SB.D.D.CASH.IP|390|2022-03-14 13:30:00|2022-03-18 19:55:00|8124|38448.9|0.02672|2022-03-18|0.02095|20|1.299537|14|-0.905301|14|2022-02-17|0.02375|20|1.707317|14|-0.535225|15|2022-01-18|0.02154|20|1.51438|14|-0.533091|15
2022-03-19 15:25:56|EJ.D.DUFNSW.CASH.IP|499|2022-03-14 08:00:00|2022-03-18 16:15:00|3736|6216.5|0.11326|2022-03-18|0.10519|15|17.875|8|-2.807487|8|2022-02-17|0.08619|15|4.136364|8|-2.178298|8|2022-01-18|0.07929|16|1.696222|10|-1.475|8
2022-03-19 15:25:57|SB.D.EQR.CASH.IP|390|2022-03-14 13:30:00|2022-03-18 19:55:00|8898|9905.9|0.07126|2022-03-18|0.03472|20|1.693897|14|-0.868516|15|2022-02-17|0.03835|20|4.082569|14|-0.765766|15|2022-01-18|0.03485|20|1.137023|14|-0.792193|14
2022-03-19 15:25:58|UB.D.EXPE.CASH.IP|390|2022-03-14 13:30:00|2022-03-18 19:55:00|19313|23048.9|0.07935|2022-03-18|0.05923|20|2.527533|13|-3.373692|14|2022-02-17|0.07777|20|2.333301|14|-3.220388|14|2022-01-18|0.05229|20|1.880817|14|-1.775903|14
2022-03-19 15:25:58|SC.D.FRT.CASH.IP|390|2022-03-14 13:30:00|2022-03-18 19:55:00|11733|3072|0.1425|2022-03-18|0.08548|20|3.076662|14|-0.995025|14|2022-02-17|0.08961|20|1.680672|14|-1.278488|15|2022-01-18|0.06589|20|1.658837|14|-1.023256|14
2022-03-19 15:25:59|SC.D.F.CASH.IP|913|2022-03-14 08:00:00|2022-03-18 20:55:00|1687|298317.3|7.66072|2022-03-18|0.0593|16|27.443881|9|-2.302632|14|2022-02-17|0.05136|15|65.333333|9|-4.193389|21|2022-01-18|0.04478|17|50|9|-1.205821|14
2022-03-19 15:26:01|SC.D.GMUS.CASH.IP|871|2022-03-14 08:00:00|2022-03-18 20:55:00|4495|65123.8|8.644|2022-03-18|0.02292|19|15.652174|8|-2.422907|9|2022-02-17|0.01999|19|3.499397|9|-2.462121|9|2022-01-18|0.01698|20|3.674983|9|-1.553583|14
2022-03-19 15:26:02|UB.D.GILD.CASH.IP|759|2022-03-14 08:00:00|2022-03-18 20:45:00|5940|52957.7|8.8691|2022-03-18|0.01627|17|3.687967|14|-3.915516|13|2022-02-17|0.01697|18|8.612903|9|-2.028605|21|2022-01-18|0.01424|20|17.096774|9|-1.269491|21
2022-03-19 15:26:03|SC.D.HLTUS.CASH.IP|390|2022-03-14 13:30:00|2022-03-18 19:55:00|15179|16312.9|0.08559|2022-03-18|0.05076|20|1.867453|13|-1.314755|14|2022-02-17|0.06521|20|2.148877|14|-1.067568|19|2022-01-18|0.04159|20|1.288777|14|-0.764942|14
2022-03-19 15:26:04|SD.D.JKSUS.CASH.IP|390|2022-03-14 13:30:00|2022-03-18 19:55:00|5267|19639.4|0.22948|2022-03-18|0.15892|20|5.336049|14|-4.022509|14|2022-02-17|0.22686|20|3.528226|14|-5.065789|14|2022-01-18|0.18547|20|3.934274|14|-2.600423|14
2022-03-19 15:26:05|SD.D.JMIAUS.CASH.IP|390|2022-03-14 13:30:00|2022-03-18 19:55:00|872|54155.4|0.13571|2022-03-18|0.12145|20|5.454545|14|-5.350318|14|2022-02-17|0.11328|16|4.442149|14|-2.532928|14|2022-01-18|0.09245|20|3.818182|14|-2.497598|14
2022-03-19 15:26:06|EG.D.KPN.CASH.IP|510|2022-03-14 08:00:00|2022-03-18 16:25:00|301.5|87541.9|0.04244|2022-03-18|0.04022|15|1.146325|8|-0.869274|8|2022-02-17|0.04069|15|0.892857|8|-1.124361|8|2022-01-18|0.04571|16|0.510576|8|-0.338219|8
2022-03-19 15:26:07|SD.D.LMT.CASH.IP|390|2022-03-14 13:30:00|2022-03-18 19:55:00|42591|22636.8|0.0855|2022-03-18|0.04726|20|1.702039|14|-1.591512|14|2022-02-17|0.04268|20|1.06366|14|-0.853578|14|2022-01-18|0.03244|20|1.869758|14|-0.555331|14
2022-03-19 15:26:08|EC.D.MCA.CASH.IP|510|2022-03-14 08:00:00|2022-03-18 16:25:00|63860|3656.2|0.02976|2022-03-18|0.02577|12|1.646154|8|-2.195712|8|2022-02-17|0.01903|13|0.909491|8|-1.481278|8|2022-01-18|0.0169|12|0.868134|8|-1.380814|8
2022-03-19 15:26:09|UC.D.MRNAUS.CASH.IP|921|2022-03-14 08:00:00|2022-03-18 20:55:00|17833|32894.3|8.25031|2022-03-18|0.09862|19|5.174022|14|-3.174487|14|2022-02-17|0.10113|20|4.493878|14|-3.042959|14|2022-01-18|0.07515|20|4.798068|16|-2.858233|14
2022-03-19 15:26:09|EJ.D.NESN.CASH.IP|500|2022-03-14 08:00:00|2022-03-18 16:15:00|12102|44918.1|0.02179|2022-03-18|0.01983|15|1.829163|8|-0.960714|8|2022-02-17|0.01822|15|3.094017|8|-0.960714|8|2022-01-18|0.01757|15|0.938743|8|-0.702314|8
2022-03-19 15:26:10|SE.D.NIOUS.CASH.IP|924|2022-03-14 08:00:00|2022-03-18 20:55:00|2064|563999.3|0.33286|2022-03-18|0.05089|16|10.981308|8|-6.179402|13|2022-02-17|0.0399|16|4.102777|9|-4.214223|14|2022-01-18|0.03295|19|3.272204|14|-2.364562|14
2022-03-19 15:26:11|EJ.D.NOV.CASH.IP|500|2022-03-14 08:00:00|2022-03-18 16:15:00|8062|60022|0.01889|2022-03-18|0.01601|16|4.709287|8|-0.6324|8|2022-02-17|0.01571|12|4.106667|8|-0.754572|14|2022-01-18|0.01649|12|7.64|8|-0.615868|8
2022-03-19 15:26:12|KA.D.OCDO.CASH.IP|508|2022-03-14 08:00:00|2022-03-18 16:25:00|1178.5|10586|0.11177|2022-03-18|0.09984|16|1.966164|8|-2.083333|8|2022-02-17|0.09054|15|2.436548|8|-1.918367|8|2022-01-18|0.06705|16|1.229634|8|-1.103679|9
2022-03-19 15:26:13|UC.D.ORLY.CASH.IP|390|2022-03-14 13:30:00|2022-03-18 19:55:00|68898|2937.4|0.1504|2022-03-18|0.11764|20|1.276576|14|-1.430371|14|2022-02-17|0.11919|20|3.297678|14|-0.957849|15|2022-01-18|0.0961|20|1.695286|14|-0.877258|14
2022-03-19 15:26:14|SE.D.PLTRUS.CASH.IP|924|2022-03-14 08:00:00|2022-03-18 20:55:00|1282|204491.7|5.23716|2022-03-18|0.08728|16|16.732673|8|-10.57554|11|2022-02-17|0.07334|16|30.608696|9|-10.57554|11|2022-01-18|0.05671|15|130.352304|9|-2.171216|14
2022-03-19 15:26:15|UC.D.PYPLVUS.CASH.IP|924|2022-03-14 08:00:00|2022-03-18 20:55:00|11852|65996.1|3.09142|2022-03-18|0.02147|19|4.820513|8|-2.59334|9|2022-02-17|0.03011|20|2.920354|9|-10.096372|21|2022-01-18|0.02187|20|1.677545|14|-1.674384|14
2022-03-19 15:26:16|UC.D.PTONUS.CASH.IP|823|2022-03-14 08:00:00|2022-03-18 20:55:00|2650|37985.1|10.91308|2022-03-18|0.0516|19|4.866562|14|-3.404255|11|2022-02-17|0.05182|20|5.15873|0|-10.05973|17|2022-01-18|0.05408|20|3.226744|14|-3.732194|9
2022-03-19 15:26:17|KA.D.RIO.CASH.IP|508|2022-03-14 08:00:00|2022-03-18 16:25:00|5594|19118.1|0.03916|2022-03-18|0.03167|15|1.695744|8|-1.612319|8|2022-02-17|0.03|16|1.126292|14|-0.979868|8|2022-01-18|0.02759|16|1.126292|14|-0.66251|14
2022-03-19 15:26:17|EJ.D.ROG.CASH.IP|500|2022-03-14 08:00:00|2022-03-18 16:15:00|36580|16718.5|0.01825|2022-03-18|0.0179|15|5.888554|8|-0.631054|13|2022-02-17|0.01645|11|0.797761|8|-0.492813|8|2022-01-18|0.01536|13|0.769946|8|-0.581934|8
2022-03-19 15:26:18|KA.D.RR.CASH.IP|509|2022-03-14 08:00:00|2022-03-18 16:25:00|92.7|248525.1|0.08851|2022-03-18|0.06708|16|3.049366|8|-2.897738|16|2022-02-17|0.04301|16|1.117412|8|-1.411325|8|2022-01-18|0.04174|16|1.67541|8|-1.428571|8
2022-03-19 15:26:19|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0||2022-01-28|0.02485|12|0.795053|8|-0.858175|9|2022-01-18|0.02013|11|0.797954|8|-0.686349|8
2022-03-19 15:26:20|ED.D.SAPG.CASH.IP|510|2022-03-14 08:00:00|2022-03-18 16:25:00|10304|18141.8|0.03432|2022-03-18|0.02686|10|1.319724|8|-1.528298|13|2022-02-17|0.0237|12|0.672646|15|-1.929148|8|2022-01-18|0.02168|12|1.484903|8|-0.889328|8
2022-03-19 15:26:21|SG.D.SAP.CASH.IP|390|2022-03-14 13:30:00|2022-03-18 19:55:00|11536|2000.4|0.07065|2022-03-18|0.04793|20|0.895304|17|-0.815575|14|2022-02-17|0.05839|15|0.749751|15|-0.520323|20|2022-01-18|0.05232|20|0.845604|14|-0.492435|14
2022-03-19 15:26:21|ED.D.SIEGn.CASH.IP|510|2022-03-14 08:00:00|2022-03-18 16:25:00|13504|16292.2|0.03434|2022-03-18|0.02869|15|1.759062|8|-1.555256|13|2022-02-17|0.02399|12|1.083455|8|-1.020262|8|2022-01-18|0.01988|16|0.65666|8|-0.887346|8
2022-03-19 15:26:22|EC.D.GLEFP.CASH.IP|510|2022-03-14 08:00:00|2022-03-18 16:25:00|2445|46651.1|0.04895|2022-03-18|0.03808|16|2.894737|8|-2.677824|8|2022-02-17|0.0221|11|1.156584|8|-1.71742|8|2022-01-18|0.02287|16|0.706714|8|-0.568485|8
2022-03-19 15:26:23|UD.D.TSLA.CASH.IP|924|2022-03-14 08:00:00|2022-03-18 20:55:00|90560|46703.8|0.08959|2022-03-18|0.05028|17|3.087136|8|-2.497854|14|2022-02-17|0.0517|18|2.963238|22|-6.649368|21|2022-01-18|0.04316|20|1.833578|14|-1.96697|14
2022-03-19 15:26:24|EC.D.FP.CASH.IP|510|2022-03-14 08:00:00|2022-03-18 16:25:00|4531|57943.8|0.0188|2022-03-18|0.01764|15|3.397948|8|-1.246278|8|2022-02-17|0.02202|15|0.903555|8|-0.908564|8|2022-01-18|0.01418|13|0.647611|8|-0.814427|8
2022-03-19 15:26:25|SH.D.UBERUS.CASH.IP|910|2022-03-14 08:00:00|2022-03-18 20:55:00|3336|135342.5|8.28562|2022-03-18|0.03068|19|11.538462|8|-3.496063|14|2022-02-17|0.02773|20|6.969773|21|-4.736973|16|2022-01-18|0.02352|18|1.708114|14|-2.112163|14
2022-03-19 15:26:26|EG.D.ULNA.CASH.IP|510|2022-03-14 08:00:00|2022-03-18 16:25:00|6240|5789.7|0.05795|2022-03-18|0.04973|16|1.90295|8|-2.961235|8|2022-02-17|0.035|16|2.669435|8|-1.517406|8|2022-01-18|0.03978|16|1.981755|8|-0.835821|8
2022-03-19 15:26:27|KA.D.ULVR.CASH.IP|509|2022-03-14 08:00:00|2022-03-18 16:25:00|3418|18018.4|0.03364|2022-03-18|0.02912|16|1.046846|8|-1.404494|8|2022-02-17|0.02078|16|1.080059|8|-1.174539|14|2022-01-18|0.01916|15|0.807777|9|-0.973983|8
2022-03-19 15:26:28|SH.D.UPS.CASH.IP|390|2022-03-14 13:30:00|2022-03-18 19:55:00|21974|19613.7|0.04958|2022-03-18|0.03931|20|1.286677|13|-0.904374|15|2022-02-17|0.04357|20|1.972246|14|-1.408757|15|2022-01-18|0.03114|20|1.25018|14|-0.752334|14
2022-03-19 15:26:29|UD.D.VRMUS.CASH.IP|390|2022-03-14 13:30:00|2022-03-18 19:55:00|286|190565.2|0.32956|2022-03-18|0.28363|17|3.831418|17|-6.338028|14|2022-02-17|0.14003|17|4.460432|14|-4.564315|14|2022-01-18|0.11709|20|3.963134|14|-2.842105|14
2022-03-19 15:26:30|SB.D.DIS.CASH.IP|920|2022-03-14 08:00:00|2022-03-18 20:55:00|14001|28350.9|9.04403|2022-03-18|0.02289|19|6.188334|8|-1.953418|9|2022-02-17|0.02092|20|9.173559|21|-2.214651|9|2022-01-18|0.01268|20|1.036636|14|-0.945012|14
2022-03-19 15:26:31|SH.D.WFC.CASH.IP|863|2022-03-14 08:00:00|2022-03-18 20:55:00||129869.3|10.64734|2022-03-18|0.01932|19|35.921053|8|-1.650031|9|2022-02-17|0.01745|19|34.834536|9|-1.259398|9|2022-01-18|0.0194|19|29.60321|9|-1.162375|14
2022-03-19 15:26:31|UD.D.WYNN.CASH.IP|390|2022-03-14 13:30:00|2022-03-18 19:55:00|7967|37446.4|0.06998|2022-03-18|0.04046|20|2.802395|14|-2.923808|13|2022-02-17|0.04976|20|1.691424|14|-1.552531|14|2022-01-18|0.04534|20|1.38091|14|-1.763224|14
2022-03-19 15:26:32|UD.D.ZMUS.CASH.IP|876|2022-03-14 08:05:00|2022-03-18 20:55:00||18368.9|11.50148|2022-03-18|0.0818|19|5.39354|8|-11.456383|21|2022-02-17|0.09366|20|2.348283|14|-2.918883|13|2022-01-18|0.06458|20|2.314763|9|-2.388483|9
2022-03-19 15:26:33|EJ.D.ZURZ.CASH.IP|500|2022-03-14 08:00:00|2022-03-18 16:15:00|44220|4388.5|0.03199|2022-03-18|0.02997|15|3.362391|8|-0.813008|8|2022-02-17|0.02887|15|2.20133|8|-0.652418|8|2022-01-18|0.03003|16|2.012121|8|-0.416233|8
2022-03-19 15:26:34|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-19 15:26:34|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-19 15:26:35|CS.D.BCHUSD.CFD.IP|1888|2022-03-12 15:05:00|2022-03-19 15:20:00|311.9|460.2|1.00598|2022-03-19|0.97194|0|2.6111|20|-2.077957|3|2022-02-17|1.25553|23|3.543165|10|-3.021255|19|2022-01-18|1.31726|2|2.797006|16|-2.487178|17
2022-03-19 15:26:36|IR.D.FLG.FWM2.IP|0|none|||0|0|2022-02-24|0.02519|16|0.116482|8|-0.1893|8|2022-02-17|0.02506|16|0.131785|11|-0.392542|12|2022-01-18|0.02468|11|0.097688|8|-0.167571|8
2022-03-19 15:26:37|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2022-02-24|0.02187|4|0.518782|3|-0.440362|14|2022-02-17|0.0215|9|0.557299|19|-0.990948|13|2022-01-18|0.02071|0|0.447152|18|-0.547268|14
2022-03-19 15:26:38|IR.D.BOND100.FWM.IP|0|none|||0|0|2022-02-24|0.02614|23|0.350433|3|-0.26673|1|2022-02-17|0.02597|6|0.41052|19|-0.72568|13|2022-01-18|0.02529|8|0.214378|18|-0.249518|14
2022-03-19 15:26:39|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2022-02-24|0.03157|4|0.198211|3|-0.159996|0|2022-02-17|0.03144|1|0.21061|19|-0.545164|13|2022-01-18|0.03089|1|0.101349|23|-0.145557|15
2022-03-19 15:26:40|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2022-02-24|0.01694|3|0.106099|3|-0.118212|11|2022-02-17|0.01685|0|0.140014|19|-0.390891|13|2022-01-18|0.01662|0|0.070904|23|-0.097715|15
2022-03-19 15:26:41|CO.D.LH.FWM1.IP|275|2022-03-14 13:30:00|2022-03-18 18:00:00|9949|129.6|0.1477|2022-03-18|0.14354|18|1.225971|14|-2.170989|14|2022-02-17|0.14759|17|1.355759|14|-1.257555|15||10000||0||0|
2022-03-19 15:26:42|IR.D.FOAT.FWM1.IP|0|none|||0|0|2022-03-07|0.03271|11|0.230961|10|-0.327484|7|2022-02-17|0.03224|12|0.190283|13|-0.360258|13|2022-01-18|0.03134|9|0.104789|13|-0.104725|15
2022-03-19 15:26:43|IR.D.FBTP.FWM1.IP|0|none|||0|0|2022-03-07|0.03812|16|0.436869|15|-0.305344|7|2022-02-17|0.03621|9|0.31442|16|-0.41001|13|2022-01-18|0.03487|10|0.151006|10|-0.123694|13
2022-03-19 15:26:44|IR.D.FGBM.FWM1.IP|0|none|||0|0|2022-03-07|0.02294|10|0.175065|7|-0.172569|8|2022-02-17|0.02277|8|0.153128|18|-0.252274|13|2022-01-18|0.02252|8|0.037682|8|-0.045065|12
2022-03-19 15:26:44|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-19 15:26:45|IR.D.FGBL.FWM1.IP|0|none|||0|0|2022-03-07|0.01835|16|0.499579|0|-0.274645|7|2022-02-17|0.01798|9|0.606281|0|-0.390109|13|2022-01-18|0.01754|9|0.171999|0|-0.194038|0
2022-03-19 15:26:46|EN.D.LGO.FWM2.IP|0|none|||0|0|2022-03-09|0.15742|9|8.874489|16|-4.870983|10|2022-02-17|0.15763|8|0.906344|18|-1.113173|10|2022-01-11|0.19484|10|0.88718|15|-0.813609|16
2022-03-19 15:26:47|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-19 15:26:48|SE.D.PANWUS.CASH.IP|390|2022-03-14 13:30:00|2022-03-18 19:55:00|57679|8797.5|0.13724|2022-03-18|0.1026|20|4.115952|14|-2.091131|14|2022-02-17|0.13277|20|1.949687|14|-1.596066|19|2022-01-18|0.10127|20|1.723548|14|-1.138675|14
2022-03-19 15:26:49|UA.D.ABNBUS.CASH.IP|912|2022-03-14 08:00:00|2022-03-18 20:55:00|16701|14894.4|9.51508|2022-03-18|0.05525|19|3.571429|8|-2.222222|14|2022-02-17|0.06675|20|5.156528|21|-2.849142|9|2022-01-18|0.04899|20|1.927711|9|-1.652479|10
2022-03-19 15:26:50|UA.D.BIDU.CASH.IP|923|2022-03-14 08:00:00|2022-03-18 20:55:00||33089|4.21831|2022-03-18|0.06631|19|9.246201|8|-3.122386|13|2022-02-17|0.0711|20|3.622791|14|-2.350168|9|2022-01-18|0.05986|20|2.770641|9|-1.935065|14
2022-03-19 15:26:51|UC.D.NVDA.CASH.IP|924|2022-03-14 08:00:00|2022-03-18 20:55:00|26422|125127.5|1.19002|2022-03-18|0.02936|19|3.361345|8|-1.549026|14|2022-02-17|0.0282|18|2.035725|20|-3.300355|21|2022-01-18|0.02396|20|1.945525|14|-1.71811|14
2022-03-19 15:26:52|EZ.D.ROBINGREY.Month2.IP|712|2022-03-14 10:00:00|2022-03-18 20:55:00|11.23|0|0|2022-03-18|0|0|4.004329|14|-4.580153|13|2022-02-17|0|0|6.498195|14|-11.134021|21|2022-01-18|0|0|2.403496|14|-3.622642|14
2022-03-19 15:26:53|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-19 15:26:53|UD.D.SPWR.CASH.IP|390|2022-03-14 13:30:00|2022-03-18 19:55:00|2053|41247.9|0.07566|2022-03-18|0.05887|20|3.884712|14|-5.340519|14|2022-02-17|0.07193|20|3.884712|14|-2.918856|14|2022-01-18|0.05683|20|2.618817|15|-2.088392|14
2022-03-19 15:26:54|SE.D.NETUS.CASH.IP|390|2022-03-14 13:30:00|2022-03-18 19:55:00|10948|54908.3|0.15287|2022-03-18|0.1018|20|5.089141|13|-3.876553|14|2022-02-17|0.12391|20|3.581152|14|-4.678511|14|2022-01-18|0.1022|20|3.252726|14|-3.465079|14
2022-03-19 15:26:55|UD.D.ZNGA.CASH.IP|390|2022-03-14 13:30:00|2022-03-18 19:55:00|903|246140|0.08755|2022-03-18|0.11088|19|0.940071|14|-2.386364|13|2022-02-17|0.11116|14|2.047782|14|-1.552106|14|2022-01-18|0.14075|18|1.840491|14|-1.910112|14
2022-03-19 15:26:56|SI.D.ARKKUS.CASH.IP|390|2022-03-14 13:30:00|2022-03-18 19:55:00|6566|71538.5|0.03788|2022-03-18|0.0437|17|1.978152|14|-2.126121|14|2022-02-17|0.05096|18|2.24131|14|-1.895161|19|2022-01-18|0.03365|20|2.060662|14|-2.2142|14
2022-03-19 15:26:57|SI.D.ARKGUS.CASH.IP|390|2022-03-14 13:30:00|2022-03-18 19:55:00|4613|9845.8|0.06626|2022-03-18|0.05198|19|2.040816|14|-1.92|14|2022-02-17|0.05937|20|2.357895|14|-1.91358|19|2022-01-18|0.04983|20|2.277618|14|-2.082946|14
2022-03-19 15:26:58|SI.D.ARKQUS.CASH.IP|390|2022-03-14 13:30:00|2022-03-18 19:55:00|6707|1207.9|0.0494|2022-03-18|0.04343|17|1.565435|14|-1.357082|13|2022-02-17|0.04674|18|1.285389|15|-1.386322|20|2022-01-18|0.04194|19|1.153898|14|-1.18154|14
2022-03-19 15:26:59|SI.D.ARKFUS.CASH.IP|390|2022-03-14 13:30:00|2022-03-18 19:55:00|2962|2367.1|0.18796|2022-03-18|0.16411|20|2.064311|14|-2.099629|14|2022-02-17|0.14583|20|1.823708|14|-1.85418|19|2022-01-18|0.09081|20|1.541522|14|-1.908504|14
2022-03-19 15:26:59|SI.D.ARKWUS.CASH.IP|390|2022-03-14 13:30:00|2022-03-18 19:55:00|8612|3209|0.09885|2022-03-18|0.08949|20|2.129412|14|-2.080624|14|2022-02-17|0.08748|20|1.887186|14|-1.923292|20|2022-01-18|0.06444|20|1.451939|14|-1.666667|14
2022-03-19 15:27:00|SI.D.PRNTUS.CASH.IP|360|2022-03-14 13:30:00|2022-03-18 19:55:00|2979|65.6|21.14182|2022-03-18|3.88211|13|1.196172|14|-0.696736|15|2022-02-17|5.57494|14|1.232166|14|-1.145939|19|2022-01-18|2.04664|14|1.296743|14|-0.577034|14
2022-03-19 15:27:01|SI.D.IZRLUS.CASH.IP|233|2022-03-14 13:30:00|2022-03-18 19:55:00|2400|66.7|31.77805|2022-03-18|1.11243|13|4.753363|14|-0.856531|15|2022-02-17|17.87754|14|4.913043|14|-0.897436|16|2022-01-18|21.73663|14|2.605505|14|-0.844657|14
2022-03-19 15:27:01|UA.D.CANUS.CASH.IP|390|2022-03-14 13:30:00|2022-03-18 19:55:00|525|130531.9|0.23471|2022-03-18|0.20325|15|5.057471|14|-4.964539|13|2022-02-17|0.21644|16|4.690432|14|-3.191489|14|2022-01-18|0.19677|19|3.267974|14|-2.879079|14
2022-03-19 15:27:02|UC.D.RIOTUS.CASH.IP|390|2022-03-14 13:30:00|2022-03-18 19:55:00|1954|81737.3|0.1133|2022-03-18|0.08559|20|4.135802|13|-4.166667|14|2022-02-17|0.09488|20|3.943315|14|-3.9375|19|2022-01-18|0.08243|20|3.0867|14|-2.331606|14
2022-03-19 15:27:03|KN.D.HIVECN.CASH.IP|383|2022-03-14 13:30:00|2022-03-18 19:55:00|251|18420.6|2.47021|2022-03-18|0.46643|14|4.926108|14|-2.419355|14|2022-02-17|0.3947|16|5.076142|14|-3.846154|19|2022-01-18|0.86631|19|2.209945|14|-2.216066|14
2022-03-19 15:27:04|SI.D.IWNUS.CASH.IP|390|2022-03-14 13:30:00|2022-03-18 19:55:00|16227|3179.1|0.03096|2022-03-18|0.02476|18|0.724775|17|-0.613536|13|2022-02-17|0.03256|17|1.122402|15|-0.967864|19|2022-01-18|0.02341|19|0.679331|14|-0.589952|14
2022-03-19 15:27:04|SI.D.IWO.CASH.IP|390|2022-03-14 13:30:00|2022-03-18 19:55:00|25900|7407.8|0.08279|2022-03-18|0.06268|20|0.975986|14|-0.695185|15|2022-02-17|0.07418|20|1.250682|15|-1.189721|19|2022-01-18|0.0368|20|0.986294|15|-0.993861|14
2022-03-19 15:27:05|SI.D.IWDUS.CASH.IP|390|2022-03-14 13:30:00|2022-03-18 19:55:00|16535|26493.4|0.01747|2022-03-18|0.01118|19|0.755763|14|-0.520572|13|2022-02-17|0.00741|18|0.575144|20|-0.652348|19|2022-01-18|0.00601|19|0.440995|14|-0.403776|14
2022-03-19 15:27:06|SI.D.IWFUS.CASH.IP|390|2022-03-14 13:30:00|2022-03-18 19:55:00|27166|1517.3|0.04009|2022-03-18|0.03438|20|0.843967|14|-0.703191|18|2022-02-17|0.03398|18|0.90864|20|-1.092712|20|2022-01-18|0.01804|20|0.568971|14|-0.583946|14
2022-03-19 15:27:07|KA.D.IWVLLN.CASH.IP|510|2022-03-14 08:00:00|2022-03-18 16:25:00|3686|408.7|0.94515|2022-03-18|0.12137|16|1.183099|11|-1.16468|14|2022-02-17|0.09097|15|0.843079|13|-0.530504|8|2022-01-18|0.08373|16|1.303015|13|-1.188226|13
2022-03-19 15:27:08|CS.D.LTCUSD.CFE.IP|1890|2022-03-12 15:00:00|2022-03-19 15:25:00|112.66|220.7|1.04257|2022-03-19|1.02607|15|3.640403|8|-2.507177|2|2022-02-17|1.1703|23|4.354649|10|-3.629277|19|2022-01-18|1.24451|16|2.609571|22|-3.844246|7
2022-03-19 15:27:10|IR.D.JGB.FWM3.IP|0|none|||0|0|2022-03-11|0.7928|14|0.08627|0|-0.086436|12|2022-02-17|0.04363|23|0.1267|9|-0.059678|3|2022-01-18|7.05939|23|0.059709|6|-0.079491|23
2022-03-19 15:27:11|OP.D.SPX5.4000C.IP|1299|2022-03-14 08:00:00|2022-03-18 20:10:00|528.5|0|0.67862|2022-03-18|0.64561|14|5.427866|11|-5.201895|3|2022-02-17|0.39375|18|5.54928|20|-4.52193|19|2022-01-18|0.28755|11|1.977063|14|-2.268494|14
2022-03-19 15:27:12|OP.D.SPX2.4000C.IP|1299|2022-03-14 08:00:00|2022-03-18 20:10:00|594.99|0|0.40178|2022-03-18|0.55034|15|4.645985|11|-4.284636|3|2022-02-17|0.39067|18|4.717902|20|-4.243356|19|2022-01-18|0.26879|9|1.754829|14|-1.974847|14
2022-03-19 15:27:14|OP.D.SPX3.4000C.IP|1012|2022-03-14 08:00:00|2022-03-17 20:15:00|401.63|0|1.00049|2022-03-17|0.69304|19|10.233929|11|-8.691711|7|2022-02-17|0.38783|18|5.92744|20|-6.037792|19|2022-01-18|0.27965|11|2.360329|14|-2.75195|14
2022-03-19 15:27:15|OP.D.SPX5.4250C.IP|1299|2022-03-14 08:00:00|2022-03-18 20:10:00|324.35|0|1.20835|2022-03-18|1.11336|19|7.448849|18|-6.990945|3|2022-02-17|0.6058|18|7.550287|20|-5.848677|19|2022-01-18|0.3962|11|2.403768|14|-2.77395|14
2022-03-19 15:27:17|OP.D.SPX2.4250C.IP|1299|2022-03-14 08:00:00|2022-03-18 20:10:00|403.27|0|0.62241|2022-03-18|0.84235|15|5.968689|11|-5.646093|17|2022-02-17|0.5604|18|6.030461|20|-5.21296|19|2022-01-18|0.35686|9|2.145146|14|-2.355836|14
2022-03-19 15:27:18|OP.D.SPX3.4250C.IP|1012|2022-03-14 08:00:00|2022-03-17 20:15:00|151.65|0|5.50978|2022-03-17|2.30816|14|28.176159|18|-19.990435|7|2022-02-17|0.68737|18|8.523865|15|-8.665229|19|2022-01-18|0.40844|11|3.255538|14|-3.544997|14
2022-03-19 15:27:19|OP.D.SPX5.4500C.IP|1299|2022-03-14 08:00:00|2022-03-18 20:10:00|153.92|0|3.00145|2022-03-18|2.61308|19|12.239841|15|-10.27846|3|2022-02-17|1.12867|18|11.503759|20|-10.677641|8|2022-01-18|0.60802|11|3.361455|14|-3.49098|14
2022-03-19 15:27:20|OP.D.SPX2.4500C.IP|1299|2022-03-14 08:00:00|2022-03-18 20:10:00|237.27|0|1.14805|2022-03-18|1.52616|15|8.880597|17|-8.591967|17|2022-02-17|0.9073|18|8.5094|20|-8.097263|8|2022-01-18|0.51214|9|2.709917|14|-2.822915|14
2022-03-19 15:27:21|OP.D.SPX3.4500C.IP|231|2022-03-14 08:00:00|2022-03-17 07:15:00||0|1552.94642|2022-03-17|29.75328|0|2250|14|-88.888889|14|2022-02-17|1.86503|13|16.71291|15|-13.983431|19|2022-01-18|0.71391|11|4.992705|14|-5.091744|14
2022-03-19 15:27:22|OP.D.SPX5.4000P.IP|1299|2022-03-14 08:00:00|2022-03-18 20:10:00|70.87|0|2.37364|2022-03-18|2.05244|9|6.812775|0|-7.013608|10|2022-02-17|2.09177|18|10.716361|8|-7.458292|21|2022-01-18|2.67623|15|6.664747|14|-4.984964|15
2022-03-19 15:27:23|OP.D.SPX2.4000P.IP|1299|2022-03-14 08:00:00|2022-03-18 20:10:00|136.86|0|1.00262|2022-03-18|1.34111|15|4.569369|3|-4.667596|20|2022-02-17|1.47762|18|8.427125|8|-4.589548|8|2022-01-18|1.69762|9|5.184072|14|-2.592441|14
2022-03-19 15:27:24|OP.D.SPX3.4000P.IP|652|2022-03-14 08:00:00|2022-03-16 18:40:00||0|277.81438|2022-03-16|10.11491|14|1100|18|-83.333333|8|2022-02-17|6.27151|11|24.515648|13|-15.333014|20|2022-01-18|7.62681|15|12.487258|14|-7.166431|19
2022-03-19 15:27:25|OP.D.SPX5.4250P.IP|1299|2022-03-14 08:00:00|2022-03-18 20:10:00|116.72|0|1.46643|2022-03-18|1.32189|11|5.724118|3|-6.544503|11|2022-02-17|1.40031|18|8.735632|13|-7.332436|21|2022-01-18|1.85772|15|6.399046|14|-4.558564|15
2022-03-19 15:27:27|OP.D.SPX2.4250P.IP|1299|2022-03-14 08:00:00|2022-03-18 20:10:00|195.14|0|0.70888|2022-03-18|0.95505|15|3.971762|3|-4.503225|17|2022-02-17|1.0706|18|6.483453|8|-4.06918|14|2022-01-18|1.27097|9|4.839112|14|-2.617136|14
2022-03-19 15:27:28|OP.D.SPX3.4250P.IP|964|2022-03-14 08:00:00|2022-03-17 16:15:00||0|33.47891|2022-03-17|3.11975|18|54.054054|14|-71.794872|15|2022-02-17|2.98138|19|19.592629|13|-12.934829|21|2022-01-18|4.35173|15|12.108922|14|-6.280193|19
2022-03-19 15:27:29|OP.D.SPX5.4500P.IP|1299|2022-03-14 08:00:00|2022-03-18 20:10:00|196.29|0|0.91575|2022-03-18|0.86285|11|5.258202|3|-6.18839|11|2022-02-17|0.92979|18|8.598131|13|-6.985567|21|2022-01-18|1.28838|15|6.259437|14|-4.135796|15
2022-03-19 15:27:31|OP.D.SPX2.4500P.IP|1299|2022-03-14 08:00:00|2022-03-18 20:10:00|279.14|0|0.50735|2022-03-18|0.69098|15|3.787962|15|-4.368097|17|2022-02-17|0.77754|18|6.130714|13|-3.885784|15|2022-01-18|0.95034|9|4.731434|14|-2.620367|14
2022-03-19 15:27:32|OP.D.SPX3.4500P.IP|1012|2022-03-14 08:00:00|2022-03-17 20:15:00|95.8|0|1.24759|2022-03-17|0.9895|9|10.835277|15|-12.804289|11|2022-02-17|1.41149|20|18.456066|13|-11.730513|21|2022-01-18|2.441|15|11.227112|14|-5.978852|14
2022-03-19 15:27:34|OP.D.SPX4.4250C.IP|1299|2022-03-14 08:00:00|2022-03-18 20:10:00|254.14|0|1.526|2022-03-18|1.21226|14|11.958013|11|-9.933202|3|2022-02-17|0.5339|18|9.480231|20|-7.39114|19|2022-01-18|0.34874|11|4.417064|14|-4.418873|15
2022-03-19 15:27:35|OP.D.SPX4.4250P.IP|1299|2022-03-14 08:00:00|2022-03-18 20:10:00|40.51|0|2.31498|2022-03-18|1.62514|11|8.549618|15|-10.369651|11|2022-02-17|1.65628|14|300|17|-71.428571|18|2022-01-18|41.81523|14|2600|20|-87.5|20
2022-03-19 15:27:36|IR.D.02YEAR100.FWM.IP|0|none|||0|0|2022-02-24|0.01856|0|0.028791|3|-0.051923|11|2022-02-17|0.01849|0|0.070576|18|-0.147806|13|2022-01-18|0.01837|0|0.028397|23|-0.047789|13
2022-03-19 15:27:37|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-19 15:27:37|IR.D.02YEAR100.FWM2.IP|1376|2022-03-13 22:00:00|2022-03-18 20:55:00|10654.7|1028.2|0.01834|2022-03-18|0.01863|21|0.107032|13|-0.132201|18||10000||0||0|||10000||0||0|
2022-03-19 15:27:38|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2022-03-18|0.01863|21|0.107032|13|-0.132201|18||10000||0||0|||10000||0||0|
2022-03-19 15:27:40|UB.D.HOODUS.CASH.IP|815|2022-03-14 08:00:00|2022-03-18 20:55:00|1343|87218.1|9.70015|2022-03-18|0.08396|15|4.541326|14|-4.12844|13|2022-02-17|0.0751|18|6.218656|14|-11.389129|21|2022-01-18|0.06653|19|2.827918|14|-3.624161|14
2022-03-19 15:27:41|CS.D.EOSUSD.CFD.IP|1889|2022-03-12 15:05:00|2022-03-19 15:25:00|215.09|183.2|1.14939|2022-03-19|1.10039|0|2.415292|20|-2.37902|13|2022-02-17|1.27009|23|3.767979|10|-3.073377|10|2022-01-18|1.35165|8|3.330676|22|-2.984027|22
2022-03-19 15:27:43|CS.D.ADAUSD.CFE.IP|1887|2022-03-12 15:05:00|2022-03-19 15:25:00|88.3|64.8|1.72566|2022-03-19|1.59064|22|3.999051|20|-2.207715|2|2022-02-17|1.25345|0|4.432276|10|-5.498422|10|2022-01-18|1.06682|10|2.769827|22|-2.096487|13
2022-03-19 15:27:45|CS.D.XLMUSD.CFD.IP|1889|2022-03-12 15:05:00|2022-03-19 15:25:00|19.52|49.5|1.10319|2022-03-19|1.07807|15|2.181208|20|-3.225806|3|2022-02-17|1.14587|23|3.265766|10|-3.343023|19|2022-01-18|1.1109|10|3.15831|22|-2.048705|22
2022-03-19 15:27:46|IR.D.FGBX.FWM2.IP|1245|2022-03-14 00:15:00|2022-03-18 20:55:00|19039|176.6|0.11804|2022-03-18|0.0273|15|1.075751|0|-0.922644|8||10000||0||0|||10000||0||0|
2022-03-19 15:27:47|IR.D.FGBS.FWM2.IP|1142|2022-03-14 00:15:00|2022-03-18 20:55:00|11132.5|1009.1|3.95262|2022-03-18|0.01357|10|0.076083|8|-0.219544|12||10000||0||0|||10000||0||0|
2022-03-19 15:27:48|IX.D.HSTECH.IFU.IP|868|2022-03-14 02:15:00|2022-03-18 18:55:00|4692.6|558.1|0.91329|2022-03-18|0.08513|6|2.872556|2|-1.815258|5|2022-02-17|0.07161|2|0.80383|14|-1.003662|13|2022-01-18|0.07135|2|1.265069|14|-0.824373|14
2022-03-19 15:27:49|IX.D.TOPIX.IFU.IP|1420|2022-03-13 22:00:00|2022-03-18 20:55:00|1939.9|228.7|0.06706|2022-03-18|0.0459|2|0.786411|1|-0.67642|23|2022-02-17|0.04431|0|0.547246|23|-0.539397|20|2022-01-18|0.04834|0|0.395658|0|-0.489676|0
2022-03-19 15:27:51|CS.D.UNIUSD.CFE.IP|1818|2022-03-12 15:05:00|2022-03-19 15:25:00|981.14|74.5|1.24247|2022-03-19|1.18044|15|3.166224|14|-2.829885|13|2022-02-17|1.12923|16|4.597754|10|-4.161304|19|2022-01-18|0.95915|16|3.741808|22|-5.17979|7
2022-03-19 15:27:52|CS.D.LNKUSD.CFE.IP|1890|2022-03-12 15:00:00|2022-03-19 15:25:00|1519.46|385.9|1.2496|2022-03-19|1.21551|16|3.332085|14|-2.214799|13|2022-02-17|1.07039|0|4.511899|10|-4.596112|19|2022-01-18|0.87154|16|3.933259|22|-2.900035|13
2022-03-19 15:27:54|CS.D.DOTUSD.CFE.IP|1890|2022-03-12 15:00:00|2022-03-19 15:25:00|1944.6|443.9|0.98441|2022-03-19|1.01651|16|3.236841|20|-2.265087|2|2022-02-17|1.14412|23|6.29006|10|-4.209985|19|2022-01-18|1.08776|16|5.140909|22|-2.243602|13
2022-03-19 15:27:56|CS.D.DOGUSD.CFE.IP|1811|2022-03-12 15:05:00|2022-03-19 15:25:00|12.32|14.1|1.75513|2022-03-19|1.61806|16|2.728873|4|-2.721088|3|2022-02-17|1.26964|1|4.730229|12|-3.099304|13|2022-01-18|1.00522|8|9.042553|6|-4.159021|19
2022-03-19 15:27:57|CO.D.CFI.FWM1.IP|600|2022-03-14 07:00:00|2022-03-18 16:55:00|7848|74.8|0.16915|2022-03-18|0.16164|9|5.760369|10|-5.724932|9|2022-02-17|0.11098|9|1.847372|8|-1.655446|7|2022-01-18|0.15435|8|1.669134|7|-2.271857|7
2022-03-19 15:27:58|OP.D.SPX3.4750C.IP|1|2022-03-14 08:00:00|2022-03-14 08:00:00||0|0|2022-03-14|26.28129|2|1100|13|-88.235294|15|2022-02-17|10.60415|9|34.097859|15|-33.266399|17|2022-01-18|1.92244|11|9.455815|14|-8.063321|14
2022-03-19 15:27:58|OP.D.SPX3.5000C.IP|1|2022-03-14 08:00:00|2022-03-14 08:00:00||0|0|2022-03-14|10000||0||0||2022-02-15|166.83274|12|2500|17|-94.117647|18|2022-01-18|10.04709|10|19.119769|16|-19.514768|21
2022-03-19 15:28:00|OP.D.SPX3.4750P.IP|1012|2022-03-14 08:00:00|2022-03-17 20:15:00|345.77|0|0.54525|2022-03-17|0.46799|16|6.287612|15|-7.152382|17|2022-02-17|0.65786|20|14.250938|13|-9.827013|21|2022-01-18|1.32372|15|10.725903|14|-5.664443|14
2022-03-19 15:28:01|OP.D.SPX3.5000P.IP|1012|2022-03-14 08:00:00|2022-03-17 20:15:00|595.77|0|0.35352|2022-03-17|0.29879|16|3.882644|15|-4.376162|17|2022-02-17|0.36223|18|8.26126|13|-6.123562|21|2022-01-18|0.66055|16|9.324209|14|-4.012536|14
2022-03-19 15:28:02|OP.D.SPX5.4750C.IP|1299|2022-03-14 08:00:00|2022-03-18 20:10:00|41.29|0|10.62423|2022-03-18|8.86106|19|22.949777|15|-14.796905|3|2022-02-17|2.98512|13|19.695873|20|-12.354384|8|2022-01-18|1.13129|11|4.900095|14|-4.725009|15
2022-03-19 15:28:04|OP.D.SPX5.5000C.IP|1298|2022-03-14 08:00:00|2022-03-18 20:10:00|7.36|0|32.33974|2022-03-18|24.83057|10|68.672199|7|-33.528265|19|2022-02-17|9.77172|18|23.186441|7|-22.348754|18|2022-01-18|2.90787|11|11.181161|16|-10.130391|16
2022-03-19 15:28:05|OP.D.SPX5.4750P.IP|1299|2022-03-14 08:00:00|2022-03-18 20:10:00|333.66|0|0.57322|2022-03-18|0.55825|15|4.438602|15|-5.168126|11|2022-02-17|0.61014|18|7.939635|13|-6.379542|21|2022-01-18|0.88151|15|5.95636|14|-3.473561|15
2022-03-19 15:28:07|OP.D.SPX5.5000P.IP|1299|2022-03-14 08:00:00|2022-03-18 20:10:00|549.23|0|0.38588|2022-03-18|0.38126|15|3.484665|15|-4.027305|17|2022-02-17|0.39786|18|6.464259|13|-5.390182|21|2022-01-18|0.58754|15|5.95128|14|-3.023272|14
2022-03-19 15:28:08|OP.D.SPX2.4750C.IP|1299|2022-03-14 08:00:00|2022-03-18 20:10:00|108.19|0|2.76334|2022-03-18|3.59113|14|15.942997|7|-13.405517|17|2022-02-17|1.80668|13|12.439068|8|-13.652425|8|2022-01-18|0.83019|9|3.576551|14|-3.474038|15
2022-03-19 15:28:10|OP.D.SPX2.5000C.IP|1297|2022-03-14 08:00:00|2022-03-18 20:10:00|35.74|0|8.22712|2022-03-18|10.70642|20|48.382657|7|-19.73792|17|2022-02-17|4.58528|13|18.800214|20|-15.600212|17|2022-01-18|1.63879|9|4.991412|14|-4.796482|15
2022-03-19 15:28:11|OP.D.SPX2.4750P.IP|1299|2022-03-14 08:00:00|2022-03-18 20:10:00|400.06|0|0.3641|2022-03-18|0.50126|15|3.557454|15|-4.121095|17|2022-02-17|0.56526|18|5.879185|13|-3.810036|21|2022-01-18|0.70488|9|4.560893|14|-2.571429|14
2022-03-19 15:28:12|OP.D.SPX2.5000P.IP|1293|2022-03-14 08:00:00|2022-03-18 20:10:00|577.61|0|0.36167|2022-03-18|0.38829|15|3.081742|15|-3.603577|17|2022-02-17|0.40693|18|5.34243|13|-4.096341|21|2022-01-18|0.51643|9|4.260214|14|-2.444562|14
2022-03-19 15:28:13|OP.D.SPX2.3750C.IP|1299|2022-03-14 08:00:00|2022-03-18 20:10:00|804.17|0|0.28677|2022-03-18|0.39543|15|3.733232|11|-3.492295|3|2022-02-17|0.29368|18|3.598206|21|-3.536286|19|2022-01-18|0.21368|9|1.478349|14|-1.725385|14
2022-03-19 15:28:14|OP.D.SPX2.3500C.IP|1299|2022-03-14 08:00:00|2022-03-18 20:10:00|1023.93|0|0.21877|2022-03-18|0.30272|15|3.005919|11|-2.908445|3|2022-02-17|0.23252|18|3.18778|20|-2.993905|19|2022-01-18|0.17617|9|1.272047|14|-1.524619|14
2022-03-19 15:28:15|OP.D.SPX2.3750P.IP|1299|2022-03-14 08:00:00|2022-03-18 20:10:00|96.04|0|1.42992|2022-03-18|1.90185|15|4.709954|3|-4.783|20|2022-02-17|2.0492|18|10.496198|8|-5.546886|8|2022-01-18|2.31157|9|5.339584|14|-2.817229|15
2022-03-19 15:28:16|OP.D.SPX2.3500P.IP|1298|2022-03-14 08:00:00|2022-03-18 20:10:00|65.8|0|2.06202|2022-03-18|2.71952|15|5.455395|20|-5.153659|14|2022-02-17|2.87667|18|11.299435|8|-5.612499|8|2022-01-18|3.18948|9|5.467512|14|-3.011558|15
2022-03-19 15:28:17|OP.D.SPX2.3250C.IP|1299|2022-03-14 08:00:00|2022-03-18 20:10:00|1252.44|0|0.17441|2022-03-18|0.24204|15|2.571626|11|-2.452183|3|2022-02-17|0.19103|18|2.672354|20|-2.575572|19|2022-01-18|0.14921|9|1.109005|14|-1.358864|14
2022-03-19 15:28:19|OP.D.SPX2.3000C.IP|1299|2022-03-14 08:00:00|2022-03-18 20:10:00|1487.2|0|0.14413|2022-03-18|0.20043|15|2.192596|11|-2.105846|3|2022-02-17|0.16142|18|2.28646|20|-2.249034|19|2022-01-18|0.12905|9|0.978451|14|-1.220556|14
2022-03-19 15:28:21|OP.D.SPX2.3250P.IP|1298|2022-03-14 08:00:00|2022-03-18 20:10:00|44.31|0|2.87323|2022-03-18|3.82135|15|6.226242|20|-5.435427|14|2022-02-17|4.09347|18|12.670409|8|-6.475946|8|2022-01-18|4.4803|9|5.616469|14|-4.295893|17
2022-03-19 15:28:22|OP.D.SPX2.3000P.IP|1298|2022-03-14 08:00:00|2022-03-18 20:10:00|29.07|0|3.99326|2022-03-18|5.42561|15|7.119836|10|-6.061511|18|2022-02-17|5.96716|18|14.132251|8|-7.360937|8|2022-01-18|6.45972|9|5.811688|14|-7.155963|17
2022-03-19 15:28:23|OP.D.SPX2.2750C.IP|1228|2022-03-14 13:55:00|2022-03-18 20:10:00|1730.29|0|0.12028|2022-03-18|0.10463|19|1.358303|18|-1.161789|7||10000||0||0|||10000||0||0|
2022-03-19 15:28:24|OP.D.SPX2.2500C.IP|1299|2022-03-14 08:00:00|2022-03-18 20:10:00|1975.34|0|0.10623|2022-03-18|0.14795|15|1.678175|11|-1.616102|3|2022-02-17|0.12224|18|1.76797|20|-1.77026|19|2022-01-18|0.10085|9|0.778186|14|-1.009664|14
2022-03-19 15:28:24|OP.D.SPX2.2750P.IP|1227|2022-03-14 13:55:00|2022-03-18 20:10:00|22.16|0|5.63954|2022-03-18|5.07493|16|13.684211|19|-9.977427|18||10000||0||0|||10000||0||0|
2022-03-19 15:28:25|OP.D.SPX2.2500P.IP|1296|2022-03-14 08:00:00|2022-03-18 20:10:00|17.21|0|8.50129|2022-03-18|11.45377|15|9.55264|7|-13.273581|4|2022-02-17|10.18032|18|27.888232|8|-17.471651|8|2022-01-18|9.67223|9|5.847666|15|-7.92235|17
2022-03-19 15:28:26|OP.D.SPX2.2250C.IP|1228|2022-03-14 13:55:00|2022-03-18 20:10:00|2220.9|0|0.09205|2022-03-18|0.08023|19|1.069898|18|-0.9118|7||10000||0||0|||10000||0||0|
2022-03-19 15:28:27|OP.D.SPX2.2000C.IP|1299|2022-03-14 08:00:00|2022-03-18 20:10:00|2467.02|0|0.08361|2022-03-18|0.11641|15|1.34136|11|-1.28399|3|2022-02-17|0.09789|18|1.410233|20|-1.440305|19|2022-01-18|0.08262|9|0.64132|14|-0.842804|14
2022-03-19 15:28:27|OP.D.SPX2.2250P.IP|1226|2022-03-14 13:55:00|2022-03-18 20:10:00|12.89|0|10.87707|2022-03-18|9.92644|17|9.325562|19|-9.638554|18||10000||0||0|||10000||0||0|
2022-03-19 15:28:28|OP.D.SPX2.2000P.IP|1292|2022-03-14 08:00:00|2022-03-18 20:10:00|9.19|0|13.15669|2022-03-18|18.00741|19|13.655172|17|-12.313433|4|2022-02-17|14.8842|18|29.60396|8|-19.171598|5|2022-01-18|14.37856|14|7.506471|20|-8.708709|17
2022-03-19 15:28:29|OP.D.SPX3.3750C.IP|1012|2022-03-14 08:00:00|2022-03-17 20:15:00|651.63|0|0.50246|2022-03-17|0.38584|19|5.826186|11|-5.569911|3|2022-02-17|0.26301|18|4.44748|20|-4.483506|19|2022-01-18|0.21068|11|1.818408|14|-2.211057|14
2022-03-19 15:28:31|OP.D.SPX3.3500C.IP|1012|2022-03-14 08:00:00|2022-03-17 20:15:00|901.63|0|0.33546|2022-03-17|0.26513|19|3.992811|11|-4.082739|3|2022-02-17|0.19714|18|3.478735|20|-3.415733|19|2022-01-18|0.16832|11|1.465416|14|-1.843243|14
2022-03-19 15:28:32|OP.D.SPX3.3750P.IP|363|2022-03-14 08:00:00|2022-03-15 14:20:00||0|1059.06839|2022-03-15|38.59032|17|500|13|-92.307692|8|2022-02-17|10.81732|14|32.007576|13|-18.909513|20|2022-01-18|10.49081|9|12.403101|14|-9.996298|16
2022-03-19 15:28:34|OP.D.SPX3.3500P.IP|1|2022-03-14 08:00:00|2022-03-14 08:00:00||0|0|2022-03-14|38.9125|12|240|9|-80|14|2022-02-17|24.27055|14|42.105263|13|-26.903553|15|2022-01-18|16.17627|15|10.47486|14|-12.492737|16
2022-03-19 15:28:35|OP.D.SPX3.3250C.IP|1012|2022-03-14 08:00:00|2022-03-17 20:15:00|1151.63|0|0.2521|2022-03-17|0.20153|19|3.026363|11|-3.116869|3|2022-02-17|0.1571|18|2.831286|20|-2.781795|19|2022-01-18|0.13983|11|1.217504|14|-1.562286|14
2022-03-19 15:28:36|OP.D.SPX3.3000C.IP|1012|2022-03-14 08:00:00|2022-03-17 20:15:00|1401.63|0|0.20202|2022-03-17|0.16249|19|2.434617|11|-2.467403|3|2022-02-17|0.13036|18|2.382883|20|-2.328623|19|2022-01-18|0.11951|11|1.038556|14|-1.354426|14
2022-03-19 15:28:38|OP.D.SPX3.3250P.IP|1|2022-03-14 08:00:00|2022-03-14 08:00:00||0|0|2022-03-14|157.11625|19|14200|8|-84.745763|7|2022-02-17|57.95259|22|68.852459|13|-48.888889|20|2022-01-18|24.46832|15|10.245902|14|-11.710963|16
2022-03-19 15:28:39|OP.D.SPX3.3000P.IP|1|2022-03-14 08:00:00|2022-03-14 08:00:00||0|0|2022-03-14|248.47206|8|2300|8|-85.714286|17|2022-02-17|123.25927|14|600|18|-90.322581|20|2022-01-18|38.83382|15|10.963455|16|-11.83432|16
2022-03-19 15:28:42|OP.D.SPX3.2750C.IP|1012|2022-03-14 08:00:00|2022-03-17 20:15:00|1651.63|0|0.16858|2022-03-17|0.13613|19|2.035|11|-2.040816|3|2022-02-17|0.11135|18|2.035134|20|-1.997258|19|2022-01-18|0.10431|11|0.90412|14|-1.195125|14
2022-03-19 15:28:43|OP.D.SPX3.2500C.IP|1012|2022-03-14 08:00:00|2022-03-17 20:15:00|1901.63|0|0.14466|2022-03-17|0.11708|16|1.748043|11|-1.740195|3|2022-02-17|0.09717|18|1.773835|20|-1.746861|19|2022-01-18|0.09253|11|0.800151|14|-1.068211|14
2022-03-19 15:28:44|OP.D.SPX3.2750P.IP|1|2022-03-14 08:00:00|2022-03-14 08:00:00||0|0|2022-03-14|231.59693|7|900|1|-87.5|14|2022-02-17|114.91271|22|600|14|-85.714286|13|2022-01-18|64.15099|22|11.180124|12|-14.583333|16
2022-03-19 15:28:45|OP.D.SPX3.2500P.IP|1|2022-03-14 08:00:00|2022-03-14 08:00:00||0|0|2022-03-14|107.82068|21|770.588235|9|-93.220339|11|2022-02-15|275.24052|4|500|11|-83.333333|19|2022-01-18|104.21912|22|22.727273|8|-22.033898|16
2022-03-19 15:28:46|SI.D.SHYUS.CASH.IP|390|2022-03-14 13:30:00|2022-03-18 19:55:00|8384|53833.8|0.00425|2022-03-18|0.01184|20|0.047187|16|-0.119175|18|2022-02-17|0.0118|14|0.047433|18|-0.047382|18|2022-01-18|0.01171|14|0.023521|17|-0.023422|19
2022-03-19 15:28:47|SI.D.IEFUS.CASH.IP|390|2022-03-14 13:30:00|2022-03-18 19:55:00|10908|102758.7|0.00928|2022-03-18|0.00894|15|0.220829|16|-0.204408|15|2022-02-17|0.00892|15|0.252822|19|-0.189121|19|2022-01-18|0.00876|14|0.112808|18|-0.177022|15
2022-03-19 15:28:48|SI.D.TLTUS.CASH.IP|390|2022-03-14 13:30:00|2022-03-18 19:55:00|13341|271498.3|0.00812|2022-03-18|0.00729|13|0.552651|18|-0.669919|20|2022-02-17|0.00711|15|0.574504|19|-0.404888|19|2022-01-18|0.00685|15|0.467353|18|-0.58956|14
2022-03-19 15:28:49|SI.D.EMBUS.CASH.IP|390|2022-03-14 13:30:00|2022-03-18 19:55:00|9754|89957.1|0.01122|2022-03-18|0.01058|17|0.623339|14|-0.469778|18|2022-02-17|0.00955|19|0.244786|19|-0.360413|18|2022-01-18|0.00928|17|0.935454|14|-0.210869|14
2022-03-19 15:28:49|KA.D.LQDE.CASH.IP|489|2022-03-14 08:00:00|2022-03-18 16:25:00|11520|338.6|8.87514|2022-03-18|5.06915|15|0.605079|8|-0.522037|8|2022-02-17|7.49419|15|0.436789|8|-0.683675|13|2022-01-18|3.37962|16|0.367207|8|-0.404281|15
2022-03-19 15:28:50|OP.D.NAS3.15500C.IP|1|2022-03-14 13:35:00|2022-03-14 13:35:00||0|0|2022-03-14|82.4542|21|1533.333333|20|-92.857143|19|2022-02-17|8.22289|16|37.755102|21|-23.429365|21|2022-01-18|1.08863|14|6.610653|15|-5.960465|15
2022-03-19 15:28:51|OP.D.NAS3.15500P.IP|320|2022-03-14 13:35:00|2022-03-17 20:10:00|1388.9|0|0.57215|2022-03-17|0.57857|13|7.269239|15|-8.281889|17|2022-02-17|0.9957|21|18.188333|21|-13.353566|21|2022-01-18|2.2122|18|10.373273|17|-7.038082|15
2022-03-19 15:28:52|OP.D.NAS3.14000C.IP|320|2022-03-14 13:35:00|2022-03-17 20:10:00|138|0|39.44058|2022-03-17|6.96322|21|109.302326|18|-36.612022|18|2022-02-17|1.07867|18|15.093484|21|-11.264262|21|2022-01-18|0.46356|14|3.420643|14|-3.34777|14
2022-03-19 15:28:52|OP.D.NAS3.14000P.IP|320|2022-03-14 13:35:00|2022-03-17 20:10:00|33.2|0|5.08849|2022-03-17|2.90683|21|26.715686|15|-26.47929|13|2022-02-17|3.10536|21|21.948956|21|-16.930667|21|2022-01-18|5.63501|18|14.731051|17|-10.785288|19
2022-03-19 15:28:53|IR.D.FBTP.FWM1.IP|0|none|||0|0|2022-03-07|0.03812|16|0.436869|15|-0.305344|7|2022-02-17|0.03621|9|0.31442|16|-0.41001|13|2022-01-18|0.03487|10|0.151006|10|-0.123694|13
2022-03-19 15:28:54|IR.D.FBTP.FWM2.IP|0|none|||0|0|2022-03-18|0.03819|8|0.395476|10|-1.130777|12||10000||0||0|||10000||0||0|