2022-03-12 14:56:27|IX.D.SPTRD.IFE.IP|1428|2022-03-06 23:00:00|2022-03-11 21:55:00|4205.45|6310.1|0.01366|2022-03-11|0.00921|15|0.686534|18|-0.809814|13|2022-02-10|0.00884|16|0.722187|20|-0.849795|19|2022-01-11|0.00849|20|0.376185|20|-0.485461|14
2022-03-12 14:56:28|IX.D.RUSSELL.IFM.IP|1427|2022-03-06 23:00:00|2022-03-11 21:55:00|1979.2|820.9|0.01604|2022-03-11|0.01487|12|0.828648|17|-0.986431|13|2022-02-10|0.0146|0|1.206067|15|-1.091553|19|2022-01-11|0.01355|11|0.814229|14|-0.68743|14
2022-03-12 14:56:29|IX.D.DOW.IFE.IP|1428|2022-03-06 23:00:00|2022-03-11 21:55:00|32955.1|746.3|0.01196|2022-03-11|0.00709|15|0.655537|11|-0.638264|3|2022-02-10|0.00682|15|0.632166|15|-0.71051|14|2022-01-11|0.00666|17|0.388878|14|-0.455219|14
2022-03-12 14:56:32|IX.D.FANG.IFM.IP|1428|2022-03-06 23:00:00|2022-03-11 21:55:00|5937.2|0|0.084|2022-03-11|0.04326|15|1.771837|14|-1.331826|13|2022-02-10|0.02824|19|2.434096|21|-2.654175|21|2022-01-11|0.02449|20|1.128295|14|-1.092107|14
2022-03-12 14:56:33|IX.D.NASDAQ.IFM.IP|1429|2022-03-06 23:00:00|2022-03-11 22:00:00|13303.9|2251.7|0.01363|2022-03-11|0.00714|15|0.865486|14|-1.220266|13|2022-02-10|0.00671|15|1.322254|21|-1.356244|21|2022-01-11|0.00622|20|0.756972|14|-0.617355|13
2022-03-12 14:56:34|IX.D.ASX.IFD.IP|1430|2022-03-06 22:50:00|2022-03-11 21:55:00|7077.7|211.5|0.0364|2022-03-11|0.01401|0|0.535959|23|-0.59876|22|2022-02-10|0.01578|0|0.603393|22|-0.612882|19|2022-01-11|0.01872|23|0.272958|22|-0.381986|14
2022-03-12 14:56:35|TM.D.BOVESPA.IFM.IP|561|2022-03-07 13:00:00|2022-03-11 21:30:00|110945|1459.4|0.27933|2022-03-11|0.08871|12|0.698629|18|-0.587734|14|2022-02-10|0.09264|12|0.53969|13|-0.657273|20|2022-01-11|0.09594|12|0.6593|12|-0.535198|14
2022-03-12 14:56:36|IX.D.CAC.IFM.IP|1428|2022-03-06 23:00:00|2022-03-11 21:55:00|6209.7|423.4|0.03567|2022-03-11|0.01516|12|1.307389|11|-1.535164|0|2022-02-10|0.01413|8|0.6018|15|-0.509352|13|2022-01-11|0.01407|10|0.46413|8|-0.414091|0
2022-03-12 14:56:38|IX.D.XINHUA.IFM.IP|1428|2022-03-06 23:00:00|2022-03-11 21:55:00|13582.5|1508.9|0.0953|2022-03-11|0.06842|1|0.911355|5|-0.824019|5|2022-02-10|0.06609|1|0.925686|1|-0.722248|1|2022-01-11|0.06327|1|0.713535|1|-0.737397|1
2022-03-12 14:56:39|IX.D.HSCHIN.IFU.IP|1428|2022-03-06 23:00:00|2022-03-11 21:55:00|6797.1|622.2|0.16307|2022-03-11|0.07449|2|1.014995|1|-1.80979|0|2022-02-10|0.09718|2|0.840108|1|-0.710014|1|2022-01-11|0.08261|2|0.826077|14|-0.75514|1
2022-03-12 14:56:39|IX.D.DEN25.IFM.IP|460|2022-03-07 08:15:00|2022-03-11 15:50:00|1703.8|1.5|0.05907|2022-03-11|0.05843|15|1.986121|13|-2.005747|13|2022-02-10|0.05618|8|0.651905|8|-0.766041|8|2022-01-11|0.05238|10|0.442285|8|-0.55898|8
2022-03-12 14:56:40|IX.D.EMGMKT.IFE.IP|1371|2022-03-06 23:05:00|2022-03-11 21:55:00|1067.7|785.3|0.0846|2022-03-11|0.0427|15|0.541437|17|-1.295026|0|2022-02-10|0.04054|16|0.570796|13|-0.758725|13|2022-01-11|0.04085|19|0.738337|14|-0.395811|14
2022-03-12 14:56:42|IX.D.STXE.IFM.IP|1428|2022-03-06 23:00:00|2022-03-11 21:55:00|3661.27|6022.8|0.05093|2022-03-11|0.03859|14|1.389256|11|-1.199804|0|2022-02-10|0.03565|7|0.657503|15|-0.569396|13|2022-01-11|0.03688|20|0.418381|8|-0.449059|0
2022-03-12 14:56:43|IX.D.FTSE.CFD.IP|1428|2022-03-06 23:00:00|2022-03-11 21:55:00|7116|544.2|0.03163|2022-03-11|0.01357|8|1.334951|8|-0.610642|1|2022-02-10|0.01327|8|0.483965|21|-0.378256|16|2022-01-11|0.01909|10|0.297723|7|-0.342267|14
2022-03-12 14:56:43|KB.D.MID250.CASH.IP|495|2022-03-07 08:15:00|2022-03-11 16:25:00|20214.47|0|0|2022-03-11|0|8|0.655641|11|-0.416402|13|2022-02-10|0|8|0.387979|11|-0.416402|13|2022-01-11|0|8|0.223233|14|-0.230322|15
2022-03-12 14:56:44|IX.D.DAX.IFMM.IP|1428|2022-03-06 23:00:00|2022-03-11 21:55:00|13554.8|357.8|0.02021|2022-03-11|0.00838|12|1.439958|8|-1.199511|13|2022-02-10|0.0077|8|0.60261|21|-0.481206|16|2022-01-11|0.00874|11|0.310005|8|-0.379706|8
2022-03-12 14:56:45|TM.D.MDAX.IFM.IP|825|2022-03-07 07:10:00|2022-03-11 20:55:00|26267|6.5|3.67698|2022-03-11|0.16911|11|3.599089|7|-11.514233|20|2022-02-10|0.14495|8|1.258201|12|-2.624664|7|2022-01-11|2.85895|8|3.743401|7|-0.918471|9
2022-03-12 14:56:46|TM.D.TECDAX.IFM.IP|732|2022-03-07 07:00:00|2022-03-11 20:55:00||1.8|7.36164|2022-03-11|0.54704|15|2.567154|8|-3.763016|7|2022-02-10|0.18425|8|3.677414|17|-5.962448|7|2022-01-11|5.51483|9|1.656805|7|-4.235723|7
2022-03-12 14:56:47|TM.D.ATHENS.IFM.IP|334|2022-03-08 08:15:00|2022-03-11 15:15:00|1983|20.4|3.65122|2022-03-11|5.00338|8|0.962332|8|-2.222753|8|2022-02-10|6.62606|8|0.876546|8|-0.881951|8|2022-01-11|12.31446|9|0.689085|8|-0.446772|8
2022-03-12 14:56:48|IX.D.HANGSENG.IFU.IP|1428|2022-03-06 23:00:00|2022-03-11 21:55:00|19887.3|592.8|0.06998|2022-03-11|0.0218|2|1.757928|0|-1.804407|0|2022-02-10|0.03415|2|0.640308|1|-0.678938|1|2022-01-11|0.02635|2|0.76157|14|-0.524774|14
2022-03-12 14:56:49|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-12 14:56:51|IX.D.NIFTY.IFM.IP|1428|2022-03-06 23:00:00|2022-03-11 21:55:00|16436.8|111171.1|0.03982|2022-03-11|0.02385|8|0.954661|3|-1.45671|0|2022-02-10|0.02269|4|0.713588|7|-0.954404|7|2022-01-11|0.02302|19|0.462654|3|-0.466837|3
2022-03-12 14:56:52|IX.D.MIB.IFM.IP|1428|2022-03-06 23:00:00|2022-03-11 21:55:00|22880.1|153.3|0.1156|2022-03-11|0.05994|12|1.421551|8|-1.91276|0|2022-02-10|0.05541|8|0.750625|21|-0.551738|8|2022-01-11|0.0596|11|0.344299|15|-0.412749|0
2022-03-12 14:56:54|IX.D.NIKKEI.IFD.IP|1428|2022-03-06 23:00:00|2022-03-11 21:55:00|25138.6|428.4|0.03273|2022-03-11|0.02648|12|0.91345|1|-0.640055|3|2022-02-10|0.0254|9|0.621092|0|-0.672091|0|2022-01-11|0.02435|0|0.350453|0|-0.433328|1
2022-03-12 14:56:55|TM.D.KLCI.IFM.IP|388|2022-03-07 01:45:00|2022-03-11 09:05:00|1569.9|103.4|0.19109|2022-03-11|0.18902|2|0.653635|0|-0.699968|0|2022-02-10|0.1956|9|0.464499|0|-0.457995|0|2022-01-11|0.19753|9|1.103968|8|-0.404149|0
2022-03-12 14:56:57|IX.D.AEX.IFM.IP|1423|2022-03-06 23:00:00|2022-03-11 21:55:00|670.67|136.5|0.04643|2022-03-11|0.01391|8|1.451813|0|-1.556649|0|2022-02-10|0.01308|8|0.589915|21|-0.838596|7|2022-01-11|0.01268|10|0.908082|21|-1.55582|21
2022-03-12 14:56:59|IX.D.OBX.IFM.IP|1428|2022-03-06 23:00:00|2022-03-11 21:55:00|1057.59|5.1|0.13164|2022-03-11|0.10306|12|3.425116|8|-2.448854|8|2022-02-10|0.13713|15|1.273844|8|-1.588944|8|2022-01-11|0.14091|21|2.205056|14|-2.146639|9
2022-03-12 14:57:00|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-12 14:57:01|IX.D.SINGAPORE.IFM.IP|1398|2022-03-06 23:00:00|2022-03-11 21:55:00|303.96|115.6|2.03443|2022-03-11|0.04864|6|1.211923|1|-0.960384|0|2022-02-10|0.04551|4|0.583221|0|-0.470325|0|2022-01-11|0.04729|4|0.562646|0|-0.470325|0
2022-03-12 14:57:03|IX.D.SAF.IFMMX.IP|1428|2022-03-06 23:00:00|2022-03-11 21:55:00|66937|71.9|0.06838|2022-03-11|0.04441|11|1.99666|0|-1.820242|0|2022-02-10|0.04216|13|0.552745|21|-0.605715|20|2022-01-11|0.04337|12|3.23363|12|-0.514817|8
2022-03-12 14:57:04|IX.D.IBEX.IFM.IP|1428|2022-03-06 23:00:00|2022-03-11 21:55:00|8115.6|103.4|0.11234|2022-03-11|0.0599|14|1.389385|8|-1.894099|0|2022-02-10|0.05743|8|0.60371|7|-0.625626|8|2022-01-11|0.06221|12|0.347914|7|-0.437394|7
2022-03-12 14:57:05|IX.D.OMX.IFM.IP|1428|2022-03-06 23:00:00|2022-03-11 21:55:00|2051.32|842.6|0.05715|2022-03-11|0.02345|14|1.480817|0|-1.527626|0|2022-02-10|0.02162|9|0.613699|20|-0.603842|20|2022-01-11|0.02502|10|0.383211|8|-0.534203|8
2022-03-12 14:57:07|IX.D.SMI.IFM.IP|1428|2022-03-06 23:00:00|2022-03-11 21:55:00|11387.7|223.7|0.03247|2022-03-11|0.01694|12|1.042375|8|-1.305303|0|2022-02-10|0.0162|7|0.398865|15|-0.535243|8|2022-01-11|0.01714|10|0.385763|8|-0.343678|7
2022-03-12 14:57:08|IX.D.TAIEX.IFU.IP|1428|2022-03-06 23:00:00|2022-03-11 21:55:00|17142.6|769.9|0.04204|2022-03-11|0.02514|2|1.117371|1|-1.80038|0|2022-02-10|0.0395|1|0.624857|13|-0.657723|0|2022-01-11|0.02468|1|0.505438|0|-0.445725|2
2022-03-12 14:57:09|KB.D.TK.CASH.IP|495|2022-03-07 08:15:00|2022-03-11 16:25:00|6016.83|0|0|2022-03-11|0|8|0.523798|11|-0.502035|8|2022-02-10|0|8|0.267335|14|-0.417221|13|2022-01-11|0|8|0.246717|8|-0.248577|12
2022-03-12 14:57:10|CC.D.VSTOXX.UNC.IP|1206|2022-03-07 00:15:00|2022-03-11 20:55:00|34.71|112.6|0.47252|2022-03-11|0.26629|16|3.31299|20|-3.051282|8|2022-02-10|0.33586|14|2.933016|19|-3.790946|0|2022-01-11|0.35533|15|2.219482|0|-3.133903|0
2022-03-12 14:57:12|CC.D.VIX.UME.IP|1361|2022-03-06 23:00:00|2022-03-11 21:55:00|30.58|201.6|0.50703|2022-03-11|0.55561|3|2.891459|13|-2.495076|18|2022-02-10|0.64981|3|3.703704|19|-3.908682|20|2022-01-11|0.72622|11|2.412975|14|-2.021053|14
2022-03-12 14:57:12|IR.D.FGBM.FWM2.IP|1238|2022-03-07 00:15:00|2022-03-11 20:55:00|13121|1615.3|0.83142|2022-03-11|0.02282|8|0.196419|8|-0.545827|12||10000||0||0|||10000||0||0|
2022-03-12 14:57:13|IR.D.FLG.FWM1.IP|600|2022-03-07 08:00:00|2022-03-11 17:55:00|12256|860.8|0.02566|2022-03-11|0.02514|11|0.242503|8|-0.326904|12||10000||0||0|||10000||0||0|
2022-03-12 14:57:13|IR.D.ULTRA100.FWM2.IP|1380|2022-03-06 23:00:00|2022-03-11 21:55:00|18076.1|330|0.02179|2022-03-11|0.02165|3|0.566525|18|-0.656104|20||10000||0||0|||10000||0||0|
2022-03-12 14:57:14|IR.D.BOND100.FWM2.IP|1380|2022-03-06 23:00:00|2022-03-11 21:55:00|15519.9|625.6|0.02538|2022-03-11|0.02552|4|0.342765|23|-0.382311|12||10000||0||0|||10000||0||0|
2022-03-12 14:57:15|IR.D.10YEAR100.FWM2.IP|1380|2022-03-06 23:00:00|2022-03-11 21:55:00|12603.5|2454.9|0.03111|2022-03-11|0.03141|3|0.366106|13|-0.222155|12||10000||0||0|||10000||0||0|
2022-03-12 14:57:15|IR.D.JGB.FWM2.IP|830|2022-03-06 23:45:00|2022-03-11 13:10:00|15029|15|5.59075|2022-03-11|0.05022|3|0.033278|0|-0.04657|12||10000||0||0|||10000||0||0|
2022-03-12 14:57:16|CC.D.FGBL.UME.IP|835|2022-03-07 07:05:00|2022-03-11 20:55:00|16304.1|77977.8|0.01024|2022-03-11|0.00945|11|0.24248|19|-0.684626|12|2022-02-10|0.00899|15|0.171247|13|-0.422978|13|2022-01-11|0.00876|16|0.149846|14|-0.159023|12
2022-03-12 14:57:17|IR.D.FOAT.FWM2.IP|1070|2022-03-07 07:00:00|2022-03-11 17:55:00|15504|716.9|2.27996|2022-03-11|0.03362|10|0.259494|0|-0.851745|12||10000||0||0|||10000||0||0|
2022-03-12 14:57:17|IR.D.FBTP.FWM2.IP|660|2022-03-07 07:00:00|2022-03-11 17:55:00|14048|755.5|0.03942|2022-03-11|0.0388|8|0.395476|10|-1.130777|12||10000||0||0|||10000||0||0|
2022-03-12 14:57:18|IR.D.05YEAR100.FWM2.IP|1380|2022-03-06 23:00:00|2022-03-11 21:55:00|11711.1|1713.6|0.01691|2022-03-11|0.01693|3|0.223772|13|-0.159179|12||10000||0||0|||10000||0||0|
2022-03-12 14:57:19|CC.D.DX.UME.IP|1260|2022-03-07 01:00:00|2022-03-11 21:55:00|9905.6|103.4|0.05064|2022-03-11|0.05154|20|0.347702|13|-0.346102|12|2022-02-10|0.05221|12|0.347702|13|-0.178777|14|2022-01-11|0.05199|6|0.143952|19|-0.153047|12
2022-03-12 14:57:20|CS.D.BITCOIN.CFE.IP|1645|2022-03-06 11:55:00|2022-03-12 14:55:00|38861.6|464.6|0.28619|2022-03-12|0.27615|16|3.610776|22|-2.256597|2|2022-02-10|0.32435|23|2.21508|10|-2.347214|19|2022-01-11|0.29943|4|2.051844|14|-2.033531|13
2022-03-12 14:57:22|CS.D.ETHUSD.CFE.IP|1645|2022-03-06 11:55:00|2022-03-12 14:55:00|2568.36|836.1|0.2971|2022-03-12|0.27699|15|4.326992|20|-2.653997|13|2022-02-10|0.29128|23|3.324266|19|-3.16349|19|2022-01-11|0.23186|0|2.690655|22|-2.613333|13
2022-03-12 14:57:23|CS.D.CRYPTOB10.CFD.IP|1645|2022-03-06 11:55:00|2022-03-12 14:55:00|13593.5|277.3|0.87367|2022-03-12|0.84013|16|2.476093|20|-2.704224|13|2022-02-10|0.80054|23|3.037776|10|-2.704224|13|2022-01-11|0.64343|0|2.581518|22|-2.042994|13
2022-03-12 14:57:24|CS.D.USDBRL.MINI.IP|470|2022-03-07 12:10:00|2022-03-11 19:55:00|50974.1|350.8|0.0985|2022-03-11|0.10533|13|0.509756|17|-0.523295|12|2022-02-10|0.12253|13|0.61016|19|-0.358308|13|2022-01-11|0.12294|14|0.412927|13|-0.513827|13
2022-03-12 14:57:25|CS.D.USDINR.MINI.IP|1089|2022-03-07 01:30:00|2022-03-11 20:55:00|7711.8|82.7|0.23169|2022-03-11|0.20545|6|0.300636|13|-0.322729|16|2022-02-10|0.20064|9|0.300636|13|-0.140039|8|2022-01-11|0.19929|4|0.152991|3|-0.139617|13
2022-03-12 14:57:26|CS.D.USDTWD.MINI.IP|1036|2022-03-07 01:30:00|2022-03-11 20:50:00|28370.9|22.9|0.08301|2022-03-11|0.0786|2|0.218416|4|-0.175203|4|2022-02-10|0.07378|2|0.11023|5|-0.247305|5|2022-01-11|0.07522|2|0.13083|9|-0.140172|5
2022-03-12 14:57:28|CS.D.EURGBP.MINI.IP|1452|2022-03-06 21:00:00|2022-03-11 21:55:00|8369.4|545.3|0.02404|2022-03-11|0.01516|16|0.497887|12|-0.229069|23|2022-02-10|0.01221|16|0.303376|13|-0.208163|12|2022-01-11|0.0149|10|0.191327|12|-0.406848|12
2022-03-12 14:57:29|CS.D.EURUSD.MINI.IP|1452|2022-03-06 21:00:00|2022-03-11 21:55:00|10909.7|699.5|0.01054|2022-03-11|0.00712|4|0.533689|12|-0.390065|13|2022-02-10|0.00594|3|0.272434|13|-0.390065|13|2022-01-11|0.00699|11|0.24575|12|-0.16061|19
2022-03-12 14:57:30|CS.D.GBPUSD.MINI.IP|1452|2022-03-06 21:00:00|2022-03-11 21:55:00|13035.2|721.1|0.01472|2022-03-11|0.00991|3|0.199114|21|-0.285146|13|2022-02-10|0.00789|10|0.344411|12|-0.285146|13|2022-01-11|0.00912|12|0.464769|12|-0.155116|19
2022-03-12 14:57:32|CS.D.NZDUSD.MINI.IP|1452|2022-03-06 21:00:00|2022-03-11 21:55:00|6801.7|357.1|0.03184|2022-03-11|0.03086|12|0.317555|1|-0.543771|13|2022-02-10|0.02778|12|0.310597|13|-0.543771|13|2022-01-11|0.0317|5|0.236007|13|-0.245879|13
2022-03-12 14:57:33|CS.D.USDCAD.MINI.IP|1452|2022-03-06 21:00:00|2022-03-11 21:55:00|12747.8|581|0.01765|2022-03-11|0.01416|12|0.312495|13|-0.220351|13|2022-02-10|0.01228|19|0.528555|13|-0.204533|13|2022-01-11|0.01432|15|0.251369|13|-0.236538|14
2022-03-12 14:57:35|CS.D.USDCHF.MINI.IP|1452|2022-03-06 21:00:00|2022-03-11 21:55:00|9346.5|430.3|0.02318|2022-03-11|0.02114|12|0.436043|13|-0.206992|13|2022-02-10|0.0188|12|0.436043|13|-0.15855|15|2022-01-11|0.0208|2|0.248521|22|-0.217662|21
2022-03-12 14:57:36|CS.D.USDCNH.MINI.IP|1452|2022-03-06 21:00:00|2022-03-11 21:55:00|63580.1|481.5|0.03221|2022-03-11|0.02311|6|0.209309|21|-0.202084|21|2022-02-10|0.01721|11|0.177458|13|-0.122914|22|2022-01-11|0.01812|6|0.162403|22|-0.107805|22
2022-03-12 14:57:38|CS.D.USDDKK.MINI.IP|1452|2022-03-06 21:00:00|2022-03-11 21:55:00|68128.8|722.3|0.03112|2022-03-11|0.02526|10|0.424522|13|-0.507383|12|2022-02-10|0.0243|10|0.424522|13|-0.273779|13|2022-01-11|0.02643|12|0.161659|19|-0.21476|12
2022-03-12 14:57:39|CS.D.USDHUF.MINI.IP|1360|2022-03-06 21:00:00|2022-03-11 21:55:00|34933.3|675.8|0.20608|2022-03-11|0.09387|11|0.784068|13|-0.80999|8|2022-02-10|0.06577|11|0.784068|13|-0.299424|15|2022-01-11|0.07929|10|0.396345|8|-0.507681|14
2022-03-12 14:57:41|CS.D.USDJPY.MINI.IP|1452|2022-03-06 21:00:00|2022-03-11 21:55:00|11726|419.1|0.00961|2022-03-11|0.00725|5|0.301439|13|-0.209764|19|2022-02-10|0.00669|2|0.362934|13|-0.166353|13|2022-01-11|0.00721|5|0.180872|19|-0.153444|14
2022-03-12 14:57:42|CS.D.USDKRW.MINI.IP|1186|2022-03-07 00:00:00|2022-03-11 20:55:00|123768.6|128.7|0.11891|2022-03-11|0.08849|2|0.367666|0|-0.297129|0|2022-02-10|0.08568|3|0.355576|0|-0.220611|13|2022-01-11|0.08468|2|0.288599|19|-0.171117|18
2022-03-12 14:57:43|CS.D.USDMXN.MINI.IP|1452|2022-03-06 21:00:00|2022-03-11 21:55:00|209037.2|690.5|0.07384|2022-03-11|0.06694|16|0.349524|13|-0.377205|14|2022-02-10|0.05912|15|0.405961|13|-0.275307|13|2022-01-11|0.06169|15|0.360356|19|-0.396654|19
2022-03-12 14:57:44|CS.D.USDNOK.MINI.IP|1412|2022-03-06 21:00:00|2022-03-11 21:55:00|90005|1341|0.06857|2022-03-11|0.04024|12|0.725999|13|-0.422883|8|2022-02-10|0.03089|10|0.725999|13|-0.512975|22|2022-01-11|0.0379|12|0.339906|23|-0.432367|22
2022-03-12 14:57:45|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0|2022-03-03|0.66255|16|4.600119|11|-6.862892|8|2022-02-10|0.13846|10|0.405142|11|-0.704178|15|2022-01-11|0.18044|11|0.274465|7|-0.386988|14
2022-03-12 14:57:46|CS.D.USDSEK.MINI.IP|1400|2022-03-06 21:00:00|2022-03-11 21:55:00|97541.9|1450.4|0.06922|2022-03-11|0.03601|12|0.688589|8|-0.539033|11|2022-02-10|0.02915|10|0.688589|8|-0.284037|13|2022-01-11|0.03898|10|0.25523|9|-0.207676|10
2022-03-12 14:57:47|CS.D.USDSGD.MINI.IP|1452|2022-03-06 21:00:00|2022-03-11 21:55:00|13624.9|227.2|0.03287|2022-03-11|0.02538|3|0.222181|0|-0.20333|0|2022-02-10|0.0228|11|0.219199|13|-0.146488|0|2022-01-11|0.02564|8|0.13994|23|-0.161634|22
2022-03-12 14:57:49|CS.D.USDZAR.MINI.IP|1393|2022-03-06 21:00:00|2022-03-11 21:55:00|150183.2|796.3|0.09322|2022-03-11|0.06271|15|0.731998|13|-0.468681|3|2022-02-10|0.05863|15|0.816479|13|-0.521277|13|2022-01-11|0.05982|12|0.392487|19|-0.38493|20
2022-03-12 14:57:50|CS.D.ALUMINIUM.MINI.IP|1018|2022-03-07 01:00:00|2022-03-11 17:55:00|3483.3|73.2|0.4274|2022-03-11|0.18246|11|2.823837|1|-3.270701|13|2022-02-10|0.19596|13|0.780584|1|-0.60241|16|2022-01-11|0.21484|15|0.509742|13|-0.567781|9
2022-03-12 14:57:51|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-12 14:57:52|CC.D.W.UME.IP|1054|2022-03-07 01:00:00|2022-03-11 19:15:00|1098.4|215.6|0.09883|2022-03-11|0.07549|18|5.562743|18|-3.17253|1|2022-02-10|0.07718|9|0.754862|14|-1.179034|14|2022-01-11|0.07705|2|0.625958|15|-0.775494|14
2022-03-12 14:57:53|CC.D.KC.UME.IP|555|2022-03-07 09:15:00|2022-03-11 18:25:00|22102.9|138.3|0.09041|2022-03-11|0.1044|17|0.831768|14|-0.965326|13|2022-02-10|0.08307|17|0.992827|11|-0.737401|9|2022-01-11|0.08672|17|1.032755|13|-1.105957|9
2022-03-12 14:57:54|CS.D.COPPER.MINI.IP|1020|2022-03-07 01:00:00|2022-03-11 17:55:00|10094.6|144.3|0.37076|2022-03-11|0.15664|3|1.51405|1|-2.478596|13|2022-02-10|0.10189|16|0.854737|1|-0.608615|17|2022-01-11|0.1045|17|0.661698|1|-0.394788|14
2022-03-12 14:57:56|CC.D.C.UME.IP|1055|2022-03-07 01:00:00|2022-03-11 19:15:00|754|378.2|0.08157|2022-03-11|0.08649|4|2.28385|17|-2.208672|10|2022-02-10|0.09706|5|0.752508|17|-0.737602|14|2022-01-11|0.10015|2|0.51247|14|-0.688412|18
2022-03-12 14:57:57|CC.D.FCPO.UNC.IP|327|2022-03-07 02:30:00|2022-03-11 09:55:00|6956.1|23.8|0.23736|2022-03-11|0.21411|9|3.29468|4|-2.750499|3|2022-02-10|0.22274|7|0.944706|7|-1.025087|7|2022-01-11|0.24678|8|1.022895|6|-1.92337|3
2022-03-12 14:57:58|CS.D.CFEGOLD.CFE.IP|1380|2022-03-06 23:00:00|2022-03-11 21:55:00|1985.51|1131|0.02449|2022-03-11|0.02179|16|0.673147|14|-0.996295|17|2022-02-10|0.02101|14|0.541256|13|-0.653663|13|2022-01-11|0.02427|14|0.375122|13|-0.498795|13
2022-03-12 14:58:00|CC.D.HO.UME.IP|1379|2022-03-06 23:00:00|2022-03-11 21:55:00|33514|120.4|0.05329|2022-03-11|0.06437|7|4.207495|23|-5.641109|17|2022-02-10|0.07429|23|0.535791|1|-1.061678|10|2022-01-11|0.08561|20|0.780488|15|-0.7126|23
2022-03-12 14:58:01|CC.D.HG.UME.IP|1380|2022-03-06 23:00:00|2022-03-11 21:55:00|46094.4|165.1|0.04243|2022-03-11|0.04341|7|1.119395|23|-2.620916|13|2022-02-10|0.04474|19|0.620986|14|-0.70671|17|2022-01-11|0.04577|21|0.61557|20|-0.500978|1
2022-03-12 14:58:02|CC.D.IRON.UME.IP|350|2022-03-07 01:00:00|2022-03-11 14:55:00|797.6|10142.9|0.55318|2022-03-11|0.55871|7|4.784748|1|-2.576656|1|2022-02-10|0.59754|14|1.098765|6|-1.393597|1|2022-01-11|0.65422|14|1.540154|1|-1.328021|1
2022-03-12 14:58:03|CS.D.LEAD.MINI.IP|944|2022-03-07 01:00:00|2022-03-11 17:55:00|2303.5|24.3|0.43846|2022-03-11|0.25399|11|3.397258|8|-4.277497|8|2022-02-10|0.26125|9|0.813636|1|-0.739014|13|2022-01-11|0.26134|11|1.036676|16|-0.858922|16
2022-03-12 14:58:04|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0||2022-01-31|0.17955|18|1.584063|18|-1.17487|16|2022-01-11|0.18442|14|1.061204|17|-1.021378|14
2022-03-12 14:58:04|CC.D.LC.UME.IP|275|2022-03-07 14:30:00|2022-03-11 19:00:00|13633.6|364.5|0.08827|2022-03-11|0.09231|17|1.620151|15|-1.01109|15|2022-02-10|0.0858|18|0.84401|14|-0.53664|14|2022-01-11|0.09349|16|0.474722|14|-0.392579|15
2022-03-12 14:58:05|EN.D.LGO.FWM1.IP|1237|2022-03-07 02:00:00|2022-03-11 21:55:00|1007.8|339.2|0.99355|2022-03-11|0.15052|8|3.732106|15|-5.899626|17|2022-02-09|0.16598|9|0.532986|15|-1.172205|10|2022-01-11|0.18199|16|0.511098|14|-0.634428|15
2022-03-12 14:58:06|CC.D.LB.UME.IP|360|2022-03-07 15:00:00|2022-03-11 20:55:00|112321|3|0.81919|2022-03-11|0.67162|18|5.395912|19|-5.198151|19|2022-02-10|0.49635|16|5.845481|15|-2.892708|15|2022-01-11|0.60402|17|3.404705|16|-3.286686|15
2022-03-12 14:58:07|CS.D.CFDSILVER.CFM.IP|1380|2022-03-06 23:00:00|2022-03-11 21:55:00|2585.2|661.4|0.11339|2022-03-11|0.10555|18|0.923735|18|-1.292566|17|2022-02-10|0.09111|16|1.413798|13|-1.188681|13|2022-01-11|0.1104|18|0.779079|13|-1.054814|13
2022-03-12 14:58:08|CC.D.NG.UME.IP|1380|2022-03-06 23:00:00|2022-03-11 21:55:00|4789|202|0.06358|2022-03-11|0.06618|23|1.913754|18|-1.723024|6|2022-02-10|0.07062|4|2.457956|13|-1.92|19|2022-01-11|0.07844|23|1.11142|7|-1.430396|13
2022-03-12 14:58:09|CC.D.CC.UME.IP|525|2022-03-07 09:45:00|2022-03-11 18:25:00|2635.7|132.9|0.15077|2022-03-11|0.15092|12|0.742056|14|-0.615121|13|2022-02-10|0.15154|16|0.929925|9|-0.653402|16|2022-01-11|0.15923|16|0.724032|15|-0.929723|14
2022-03-12 14:58:10|CS.D.NICKEL.MINI.IP|286|2022-03-07 01:00:00|2022-03-08 08:10:00|76791|37.8|2.63266|2022-03-08|0.1311|11|8.26379|6|-6.937074|17|2022-02-10|0.13223|17|1.985696|1|-2.276979|1|2022-01-11|0.14873|17|0.685786|3|-0.90288|1
2022-03-12 14:58:11|CC.D.RB.UME.IP|1380|2022-03-06 23:00:00|2022-03-11 21:55:00|32767|116|0.14336|2022-03-11|0.09381|16|9.037756|23|-3.255026|17|2022-02-10|0.07961|11|0.838457|15|-0.984413|10|2022-01-11|0.09036|19|0.914403|15|-1.227283|23
2022-03-12 14:58:12|CC.D.CT.UME.IP|1023|2022-03-07 02:00:00|2022-03-11 19:15:00|11991.6|49.3|0.14817|2022-03-11|0.13481|10|0.874306|13|-0.704415|7|2022-02-10|0.12401|19|0.912143|17|-0.507819|15|2022-01-11|0.13599|18|0.943422|15|-0.77083|2
2022-03-12 14:58:13|CC.D.OJ.UME.IP|281|2022-03-07 13:00:00|2022-03-11 18:55:00|13881|10.8|0.37412|2022-03-11|0.33131|16|1.733041|13|-3.683272|13|2022-02-10|0.33182|16|2.284139|16|-1.777256|17|2022-01-11|0.33797|17|1.172301|17|-1.412742|17
2022-03-12 14:58:14|CC.D.SB.UME.IP|570|2022-03-07 08:30:00|2022-03-11 17:55:00|1922.2|468.9|0.15554|2022-03-11|0.16417|16|1.333123|13|-0.782533|16|2022-02-10|0.16407|18|0.695741|17|-0.644839|14|2022-01-11|0.15874|18|0.654043|17|-0.719271|13
2022-03-12 14:58:14|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-12 14:58:16|CC.D.LCO.UME.IP|1331|2022-03-06 23:00:00|2022-03-11 21:55:00|11081|1285.2|0.04814|2022-03-11|0.0356|10|3.633689|23|-3.708445|17|2022-02-10|0.03197|8|0.746385|18|-1.138662|10|2022-01-11|0.03619|20|0.934165|15|-0.814518|23
2022-03-12 14:58:17|CC.D.CL.UME.IP|1380|2022-03-06 23:00:00|2022-03-11 21:55:00|10696.1|1559.8|0.05316|2022-03-11|0.03405|14|3.85552|23|-3.843279|17|2022-02-10|0.03254|20|0.722768|18|-1.125384|10|2022-01-11|0.03758|20|1.008434|15|-0.956691|23
2022-03-12 14:58:19|CC.D.RR.UME.IP|342|2022-03-07 01:00:00|2022-03-11 19:15:00|15921.1|5.9|0.27104|2022-03-11|0.23751|16|1.518339|16|-2.248821|1|2022-02-10|0.21091|14|1.394378|18|-1.00752|14|2022-01-11|0.15501|16|1.359257|14|-0.718003|14
2022-03-12 14:58:20|CC.D.SM.UME.IP|1055|2022-03-07 01:00:00|2022-03-11 19:15:00|47490.2|118.8|0.08509|2022-03-11|0.08735|9|0.919086|14|-1.166707|14|2022-02-10|0.09601|18|1.471154|14|-1.169767|14|2022-01-11|0.10071|16|0.96021|14|-1.027789|14
2022-03-12 14:58:21|CC.D.BO.UME.IP|1055|2022-03-07 01:00:00|2022-03-11 19:15:00|7497.8|143.1|0.10001|2022-03-11|0.0851|18|1.399791|8|-2.747063|1|2022-02-10|0.0956|18|0.839874|1|-0.718013|1|2022-01-11|0.10732|18|1.067929|14|-0.706829|16
2022-03-12 14:58:22|CC.D.S.UME.IP|1055|2022-03-07 01:00:00|2022-03-11 19:15:00|1672.9|269.2|0.07141|2022-03-11|0.07305|7|0.757344|17|-1.05257|14|2022-02-10|0.0819|19|0.69786|14|-0.718447|16|2022-01-11|0.08974|19|0.612077|14|-0.523823|15
2022-03-12 14:58:23|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-12 14:58:25|CS.D.PLAT.CFM.IP|1380|2022-03-06 23:00:00|2022-03-11 21:55:00|1076.4|202.5|0.58731|2022-03-11|0.469|19|1.025832|14|-2.375967|14|2022-02-10|0.49173|19|0.955709|13|-0.893876|17|2022-01-11|0.52418|23|1.242369|14|-0.867112|13
2022-03-12 14:58:26|CS.D.ZINC.MINI.IP|999|2022-03-07 01:00:00|2022-03-11 17:55:00|3810.5|43.8|0.41719|2022-03-11|0.21305|11|4.572313|6|-5.537706|8|2022-02-10|0.16673|17|0.582725|15|-0.570754|13|2022-01-11|0.17319|17|0.695055|16|-0.679799|7
2022-03-12 14:58:26|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0||2022-02-07|0.075|15|0.735024|14|-0.495987|14|2022-01-11|0.08704|10|0.41671|14|-0.361421|14
2022-03-12 14:58:27|IX.D.CANNABIS.IFD.IP|390|2022-03-07 14:30:00|2022-03-11 20:55:00|248.29|0|2.387|2022-03-11|2.10976|14|1.902233|14|-1.342642|14|2022-02-10|2.01433|17|1.902233|14|-1.567178|14|2022-01-11|1.79061|14|1.41257|14|-1.094379|14
2022-03-12 14:58:28|KB.D.BANKS.CASH.IP|495|2022-03-07 08:15:00|2022-03-11 16:25:00|3042.86|0|0|2022-03-11|0|8|1.352242|11|-1.388251|8|2022-02-10|0|8|0.668528|12|-0.521574|12|2022-01-11|0|8|1.102801|12|-0.572183|14
2022-03-12 14:58:29|KB.D.AERO.CASH.IP|495|2022-03-07 08:15:00|2022-03-11 16:25:00|4576.61|0|0|2022-03-11|0|8|0.847247|8|-0.952237|8|2022-02-10|0|8|0.348791|8|-0.341787|8|2022-01-11|0|8|0.296075|10|-0.38867|8
2022-03-12 14:58:30|KB.D.DRINKS.CASH.IP|495|2022-03-07 08:15:00|2022-03-11 16:25:00|25666.15|0|0|2022-03-11|0|8|1.436928|14|-0.734804|8|2022-02-10|0|8|0.545832|13|-0.610397|8|2022-01-11|0|8|0.442686|8|-0.437176|12
2022-03-12 14:58:31|KB.D.CHEMS.CASH.IP|495|2022-03-07 08:15:00|2022-03-11 16:25:00|12266.35|0|0|2022-03-11|0|8|0.800941|9|-1.292899|8|2022-02-10|0|8|0.460916|8|-0.536903|13|2022-01-11|0|8|0.367354|9|-0.661122|8
2022-03-12 14:58:32|KB.D.BUILD.CASH.IP|495|2022-03-07 08:15:00|2022-03-11 16:25:00|6924.58|0|0|2022-03-11|0|8|1.397861|11|-1.102226|8|2022-02-10|0|8|0.452517|15|-0.493968|8|2022-01-11|0|8|0.399934|14|-0.435453|12
2022-03-12 14:58:34|KB.D.ELECTY.CASH.IP|495|2022-03-07 08:15:00|2022-03-11 16:25:00|10285.34|0|0|2022-03-11|0|8|1.42208|8|-0.725683|14|2022-02-10|0|8|0.352875|8|-0.454545|8|2022-01-11|0|8|0.435036|15|-0.48711|14
2022-03-12 14:58:35|KB.D.EE.CASH.IP|495|2022-03-07 08:15:00|2022-03-11 16:25:00|9274.88|0|0|2022-03-11|0|8|0.900823|8|-0.683732|8|2022-02-10|0|8|0.639575|11|-0.746962|8|2022-01-11|0|8|0.30093|14|-0.377135|8
2022-03-12 14:58:37|KB.D.SPECFINAN.CASH.IP|495|2022-03-07 08:15:00|2022-03-11 16:25:00|10441.8|0|0|2022-03-11|0|8|0.973677|11|-0.99801|8|2022-02-10|0|8|0.498119|8|-0.491341|13|2022-01-11|0|8|0.257717|8|-0.374918|8
2022-03-12 14:58:37|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-12 14:58:38|KB.D.FDR.CASH.IP|495|2022-03-07 08:15:00|2022-03-11 16:25:00|3797.98|0|0|2022-03-11|0|8|0.632651|8|-0.563031|8|2022-02-10|0|8|0.632651|8|-0.732429|14|2022-01-11|0|8|0.229595|8|-0.502714|12
2022-03-12 14:58:39|KB.D.FOOD.CASH.IP|495|2022-03-07 08:15:00|2022-03-11 16:25:00|6096.36|0|0|2022-03-11|0|8|0.882079|11|-0.841158|9|2022-02-10|0|8|0.536355|8|-0.57431|8|2022-01-11|0|8|0.357361|8|-0.472398|8
2022-03-12 14:58:40|KB.D.WATER.CASH.IP|495|2022-03-07 08:15:00|2022-03-11 16:25:00|6075.7|0|0|2022-03-11|0|8|0.890006|8|-0.661906|8|2022-02-10|0|8|0.339481|8|-0.718457|12|2022-01-11|0|8|0.90524|12|-0.950276|12
2022-03-12 14:58:42|KB.D.GINDU.CASH.IP|495|2022-03-07 08:15:00|2022-03-11 16:25:00|5887.63|0|0|2022-03-11|0|8|0.931575|11|-0.763474|15|2022-02-10|0|8|0.447357|15|-0.589197|13|2022-01-11|0|8|0.356132|10|-0.380436|12
2022-03-12 14:58:43|KB.D.RETAIL.CASH.IP|495|2022-03-07 08:15:00|2022-03-11 16:25:00|2336.43|0|0|2022-03-11|0|8|1.021459|8|-0.651969|8|2022-02-10|0|8|0.513954|14|-0.466581|14|2022-01-11|0|8|0.384255|8|-0.496854|11
2022-03-12 14:58:44|KB.D.HEALTH.CASH.IP|495|2022-03-07 08:15:00|2022-03-11 16:25:00|5421.35|0|0|2022-03-11|0|8|0.916476|11|-2.583278|8|2022-02-10|0|8|0.730919|14|-0.695541|8|2022-01-11|0|8|0.361403|8|-0.695541|8
2022-03-12 14:58:45|KB.D.HSEHLD.CASH.IP|495|2022-03-07 08:15:00|2022-03-11 16:25:00|13574.42|0|0|2022-03-11|0|8|1.208272|8|-0.914539|8|2022-02-10|0|8|0.661449|8|-0.534059|15|2022-01-11|0|8|0.6722|12|-0.824452|12
2022-03-12 14:58:45|KB.D.ENGINE.CASH.IP|495|2022-03-07 08:15:00|2022-03-11 16:25:00|15424.59|0|0|2022-03-11|0|8|0.915618|10|-0.789507|14|2022-02-10|0|8|0.646757|8|-0.917701|8|2022-01-11|0|8|0.521718|10|-0.586606|8
2022-03-12 14:58:46|KB.D.BUS.CASH.IP|495|2022-03-07 08:15:00|2022-03-11 16:25:00|3747.45|0|0|2022-03-11|0|8|0.971056|11|-1.519778|8|2022-02-10|0|8|0.87226|9|-0.720719|8|2022-01-11|0|8|0.42085|14|-0.81394|14
2022-03-12 14:58:47|KB.D.LIFE.CASH.IP|495|2022-03-07 08:15:00|2022-03-11 16:25:00|6805.5|0|0|2022-03-11|0|8|1.047574|11|-1.085075|8|2022-02-10|0|8|0.543719|15|-0.46388|8|2022-01-11|0|8|0.474544|8|-0.399216|8
2022-03-12 14:58:48|KB.D.MEDIA.CASH.IP|495|2022-03-07 08:15:00|2022-03-11 16:25:00|8813.12|0|0|2022-03-11|0|8|0.909417|8|-0.582354|11|2022-02-10|0|8|0.396374|9|-0.52816|8|2022-01-11|0|8|0.384491|8|-0.34426|11
2022-03-12 14:58:49|KB.D.MINING.CASH.IP|495|2022-03-07 08:15:00|2022-03-11 16:25:00|12507.77|0|0|2022-03-11|0|8|2.698962|10|-5.000145|8|2022-02-10|0|8|1.065366|8|-0.699469|14|2022-01-11|0|8|0.54825|9|-0.523019|14
2022-03-12 14:58:50|KB.D.INSURANCE.CASH.IP|495|2022-03-07 08:15:00|2022-03-11 16:25:00|2870.58|0|0|2022-03-11|0|8|1.170588|8|-0.930355|10|2022-02-10|0|8|0.406799|11|-0.332321|8|2022-01-11|0|8|0.313659|8|-0.286238|11
2022-03-12 14:58:51|KB.D.OIL.CASH.IP|495|2022-03-07 08:15:00|2022-03-11 16:25:00|6656.92|0|0|2022-03-11|0|8|1.141332|8|-1.054282|14|2022-02-10|0|8|0.660483|15|-0.687324|9|2022-01-11|0|8|0.690074|15|-0.689175|8
2022-03-12 14:58:51|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-12 14:58:52|KB.D.PGOODS.CASH.IP|495|2022-03-07 08:15:00|2022-03-11 16:25:00|27764.62|0|0|2022-03-11|0|8|0.883582|8|-0.779074|13|2022-02-10|0|8|0.654715|8|-0.801417|8|2022-01-11|0|8|0.650168|8|-0.506675|9
2022-03-12 14:58:52|KB.D.REAL.CASH.IP|495|2022-03-07 08:15:00|2022-03-11 16:25:00|3185.62|0|0|2022-03-11|0|8|0.78462|8|-0.704431|8|2022-02-10|0|8|0.338365|11|-0.43618|13|2022-01-11|0|8|0.364537|10|-0.41069|8
2022-03-12 14:58:53|KB.D.SOFT.CASH.IP|495|2022-03-07 08:15:00|2022-03-11 16:25:00|1825.09|0|0|2022-03-11|0|8|0.719308|9|-0.638981|8|2022-02-10|0|8|0.381336|10|-0.499315|13|2022-01-11|0|8|0.454274|16|-0.414246|11
2022-03-12 14:58:54|KB.D.SUPPORT.CASH.IP|495|2022-03-07 08:15:00|2022-03-11 16:25:00|10638.12|0|0|2022-03-11|0|8|0.738059|8|-0.635859|15|2022-02-10|0|8|0.431957|11|-0.567291|13|2022-01-11|0|8|0.349532|10|-0.417278|12
2022-03-12 14:58:55|KB.D.TOBACCO.CASH.IP|495|2022-03-07 08:15:00|2022-03-11 16:25:00|31863.73|0|0|2022-03-11|0|8|1.020089|14|-1.115338|16|2022-02-10|0|8|0.43517|8|-0.602045|8|2022-01-11|0|8|0.490563|14|-0.546742|8
2022-03-12 14:58:56|KB.D.HOTELS.CASH.IP|495|2022-03-07 08:15:00|2022-03-11 16:25:00|6618.67|0|0|2022-03-11|0|8|1.56992|11|-1.147438|8|2022-02-10|0|8|0.894888|14|-0.85047|13|2022-01-11|0|8|0.598308|15|-0.676898|14
2022-03-12 14:58:56|KB.D.PHARMA.IFM.IP|495|2022-03-07 08:15:00|2022-03-11 16:25:00|18963|0|0.30062|2022-03-11|0.30036|14|0.856753|8|-0.689769|14|2022-02-10|0.30033|8|0.954219|14|-0.528644|8|2022-01-11|0.3004|15|0.536942|12|-0.536411|12
2022-03-12 14:58:57|KB.D.OZTELE.IFD.IP|350|2022-03-06 23:10:00|2022-03-11 04:55:00|1439|0|0.40082|2022-03-11|0.39924|23|0.765222|23|-0.627954|3|2022-02-10|0.39999|23|0.592859|23|-0.718693|23|2022-01-11|0.40145|23|0.344298|23|-0.445793|23
2022-03-12 14:58:57|KB.D.OZCOND.IFD.IP|350|2022-03-06 23:10:00|2022-03-11 04:55:00|3005.7|0|0.40034|2022-03-11|0.40032|4|0.64404|23|-0.462917|23|2022-02-10|0.40068|0|0.564198|2|-0.915489|23|2022-01-11|0.40037|0|0.361272|23|-0.515714|23
2022-03-12 14:58:58|KB.D.OZCONSUM.IFD.IP|350|2022-03-06 23:10:00|2022-03-11 04:55:00|12704.3|0|0.40077|2022-03-11|0.40074|0|0.595615|23|-0.572249|0|2022-02-10|0.40079|1|0.486071|23|-0.580752|23|2022-01-11|0.40077|0|0.445693|1|-1.133305|23
2022-03-12 14:58:59|KB.D.OZENER.IFD.IP|350|2022-03-06 23:10:00|2022-03-11 04:55:00|9618|0|0.40079|2022-03-11|0.40073|4|0.556931|23|-0.779125|23|2022-02-10|0.40076|2|0.600936|23|-0.720425|23|2022-01-11|0.40071|2|0.467619|23|-0.598515|0
2022-03-12 14:59:00|KB.D.OZFINL.IFD.IP|350|2022-03-06 23:10:00|2022-03-11 04:55:00|6297.3|0|0.40056|2022-03-11|0.40074|4|0.576378|23|-0.524317|23|2022-02-10|0.40069|23|0.822006|23|-0.561872|23|2022-01-11|0.40059|4|0.397708|23|-0.298868|23
2022-03-12 14:59:01|KB.D.OZHEALTH.IFD.IP|350|2022-03-06 23:10:00|2022-03-11 04:55:00|38711.4|0|0.4008|2022-03-11|0.40079|4|0.623245|23|-0.65289|23|2022-02-10|0.4008|1|0.690066|2|-0.764865|23|2022-01-11|0.4008|0|0.343358|0|-0.443512|23
2022-03-12 14:59:01|KB.D.OZINDU.IFD.IP|350|2022-03-06 23:10:00|2022-03-11 04:55:00|6100.3|0|0.40075|2022-03-11|0.40067|23|0.540192|0|-0.666221|23|2022-02-10|0.40073|1|0.418637|23|-0.40055|23|2022-01-11|0.40074|2|0.266562|23|-0.356452|23
2022-03-12 14:59:02|KB.D.OZMATR.IFD.IP|350|2022-03-06 23:10:00|2022-03-11 04:55:00|17523.7|0|0.4008|2022-03-11|0.40077|3|0.572021|1|-0.574088|3|2022-02-10|0.40079|0|0.465792|1|-0.600405|23|2022-01-11|0.40076|4|0.33815|23|-0.478249|23
2022-03-12 14:59:02|KB.D.OZUTILI.IFD.IP|350|2022-03-06 23:10:00|2022-03-11 04:55:00|7037.3|0|0.40071|2022-03-11|0.40067|2|0.889612|23|-0.68472|23|2022-02-10|0.40069|1|0.58176|23|-0.482129|23|2022-01-11|0.40077|23|0.494934|23|-0.471597|23
2022-03-12 14:59:03|SE.D.MMM.CASH.IP|815|2022-03-07 09:00:00|2022-03-11 21:55:00||13762.8|6.85835|2022-03-11|0.0235|20|1.933987|9|-3.02929|9|2022-02-10|0.03376|20|13.063291|9|-3.317646|11|2022-01-11|0.02873|20|9.259259|9|-1.728395|10
2022-03-12 14:59:04|SA.D.AXP.CASH.IP|792|2022-03-07 09:00:00|2022-03-11 21:45:00|16750|19345.3|12.13743|2022-03-11|0.03059|20|3.524324|10|-4.377391|21|2022-02-10|0.03675|20|8.45|9|-3.875631|9|2022-01-11|0.03015|20|15.971429|9|-1.939058|9
2022-03-12 14:59:05|UA.D.AAPL.CASH.IP|924|2022-03-07 09:00:00|2022-03-11 21:55:00|15441|273070.6|0.1485|2022-03-11|0.00665|17|1.163925|14|-1.140814|13|2022-02-10|0.00706|18|2.077824|21|-1.256342|14|2022-01-11|0.00611|18|1.074474|19|-0.787583|15
2022-03-12 14:59:06|SA.D.BA.CASH.IP|924|2022-03-07 09:00:00|2022-03-11 21:55:00|17640|37248.3|7.31014|2022-03-11|0.03196|20|1.546729|14|-2.167494|9|2022-02-10|0.0286|20|2.463054|9|-2.010711|14|2022-01-11|0.01732|20|2.057692|9|-1.336679|14
2022-03-12 14:59:07|SB.D.CAT.CASH.IP|790|2022-03-07 09:00:00|2022-03-11 21:55:00|21480|21469.7|10.54067|2022-03-11|0.02916|20|55.559363|9|-2.632|9|2022-02-10|0.03801|20|26.84632|9|-5.367166|11|2022-01-11|0.02879|20|19.209581|9|-2.104601|9
2022-03-12 14:59:08|SB.D.CVX.CASH.IP|918|2022-03-07 09:00:00|2022-03-11 21:55:00||144394.1|5.13341|2022-03-11|0.01342|20|10.16|9|-1.451168|14|2022-02-10|0.01345|18|1.449275|10|-2.642857|9|2022-01-11|0.00973|20|6.136802|9|-1.477417|10
2022-03-12 14:59:09|UA.D.CSCO.CASH.IP|827|2022-03-07 09:00:00|2022-03-11 21:55:00||71624.5|9.5755|2022-03-11|0.01787|17|4.542936|21|-1.364764|9|2022-02-10|0.01705|17|1.762768|9|-1.923756|21|2022-01-11|0.01605|17|23.941176|9|-1.317985|10
2022-03-12 14:59:10|SD.D.KO.CASH.IP|916|2022-03-07 09:00:00|2022-03-11 21:55:00|5795|92944.4|7.41558|2022-03-11|0.01645|17|2.479339|12|-2.096198|11|2022-02-10|0.01647|17|2.479339|12|-2.096198|11|2022-01-11|0.01691|15|1.826087|9|-1.314016|9
2022-03-12 14:59:11|SB.D.DOWWUS.CASH.IP|390|2022-03-07 14:30:00|2022-03-11 20:55:00|6091|9601.4|0.03239|2022-03-11|0.02612|20|1.590164|14|-0.818275|14|2022-02-10|0.0324|20|1.634321|14|-1.330486|15|2022-01-11|0.02623|20|1.155963|14|-0.825688|14
2022-03-12 14:59:12|SH.D.XOM.CASH.IP|924|2022-03-07 09:00:00|2022-03-11 21:55:00|8493|218698.8|3.46844|2022-03-11|0.0125|19|3.305893|9|-1.612346|17|2022-02-10|0.0134|16|11.273006|9|-1.546534|9|2022-01-11|0.01577|16|13.528437|9|-1.037768|14
2022-03-12 14:59:13|SC.D.GS.CASH.IP|783|2022-03-07 09:00:00|2022-03-11 21:55:00|32745|9950|8.88845|2022-03-11|0.04346|20|21.432143|9|-2.732337|9|2022-02-10|0.04702|20|23.214286|9|-2.629017|9|2022-01-11|0.03389|20|8.114133|9|-2.306375|9
2022-03-12 14:59:14|SC.D.HD.CASH.IP|790|2022-03-07 09:00:00|2022-03-11 21:45:00||13294.8|10.24246|2022-03-11|0.03869|20|6.304326|9|-3.721637|9|2022-02-10|0.04202|20|19.993003|9|-3.186655|9|2022-01-11|0.02915|20|1.9575|12|-3.517848|9
2022-03-12 14:59:15|SD.D.IBM.CASH.IP|853|2022-03-07 09:00:00|2022-03-11 21:55:00|12401|15601|10.93509|2022-03-11|0.02118|20|1.110841|9|-1.878897|21|2022-02-10|0.02118|20|4.174795|21|-2.49777|22|2022-01-11|0.01465|20|17.733333|9|-1.132773|14
2022-03-12 14:59:16|UB.D.INTC.CASH.IP|915|2022-03-07 09:00:00|2022-03-11 21:55:00|4587|121731.2|5.11007|2022-03-11|0.02011|16|1.837161|14|-1.549296|13|2022-02-10|0.01859|19|2.336262|21|-3.796242|21|2022-01-11|0.01882|16|2.635769|21|-0.985317|9
2022-03-12 14:59:17|SD.D.JNJ.CASH.IP|799|2022-03-07 09:00:00|2022-03-11 21:55:00||28648.5|6.9668|2022-03-11|0.01474|20|14.277552|9|-1.341053|9|2022-02-10|0.01459|19|12.5|9|-1.966848|11|2022-01-11|0.01079|20|9.868421|9|-1.146132|0
2022-03-12 14:59:18|SD.D.JPM.CASH.IP|905|2022-03-07 09:00:00|2022-03-11 21:55:00|12899|71805.1|10.1833|2022-03-11|0.01505|20|15.3|9|-1.636225|9|2022-02-10|0.01295|20|5.07183|9|-1.409329|14|2022-01-11|0.01081|20|6.643836|9|-0.873786|14
2022-03-12 14:59:19|SE.D.MCD.CASH.IP|849|2022-03-07 09:00:00|2022-03-11 21:55:00||17592.3|7.05431|2022-03-11|0.02416|20|2.480478|12|-2.109335|9|2022-02-10|0.03172|20|2.826595|11|-3.486056|12|2022-01-11|0.02041|20|2.474906|9|-1.970888|11
2022-03-12 14:59:20|SE.D.MRK.CASH.IP|786|2022-03-07 09:00:00|2022-03-11 21:55:00||40337.8|7.42575|2022-03-11|0.01349|17|5.37931|9|-2.334317|10|2022-02-10|0.01358|19|16.021381|9|-1.73913|14|2022-01-11|0.01331|19|9.276326|9|-1.184211|9
2022-03-12 14:59:21|UC.D.MSFT.CASH.IP|924|2022-03-07 09:00:00|2022-03-11 21:55:00|27997|88237.8|2.03813|2022-03-11|0.00962|17|1.123202|11|-1.187564|13|2022-02-10|0.0096|18|4.638111|23|-4.640677|21|2022-01-11|0.00723|18|0.794271|14|-1.38147|14
2022-03-12 14:59:22|SE.D.NKE.CASH.IP|887|2022-03-07 09:00:00|2022-03-11 21:55:00||27146.9|11.22762|2022-03-11|0.02188|20|35.09|9|-1.624839|9|2022-02-10|0.02267|20|19.952756|9|-1.588388|21|2022-01-11|0.01824|20|31.598425|9|-1.995956|14
2022-03-12 14:59:23|SE.D.PFE.CASH.IP|920|2022-03-07 09:00:00|2022-03-11 21:55:00|5025|112003|9.34422|2022-03-11|0.0205|19|11.811765|9|-1.586961|11|2022-02-10|0.01862|17|11.742574|9|-4.567761|11|2022-01-11|0.01736|18|12.571977|9|-2.501359|11
2022-03-12 14:59:24|SE.D.PG.CASH.IP|840|2022-03-07 09:00:00|2022-03-11 21:55:00||28653.8|14.36434|2022-03-11|0.01558|20|1.973249|12|-4.081633|9|2022-02-10|0.01509|19|7.079038|9|-1.555694|14|2022-01-11|0.01047|20|1.827476|9|-1.169951|9
2022-03-12 14:59:25|SH.D.UTX.CASH.IP|774|2022-03-07 09:00:00|2022-03-11 21:55:00||32122.6|11.04336|2022-03-11|0.01749|20|6.927642|9|-4.055496|11|2022-02-10|0.01815|20|7.705396|9|-2.246575|12|2022-01-11|0.01639|20|31.825397|9|-3.672486|11
2022-03-12 14:59:25|SG.D.TRVUS.CASH.IP|390|2022-03-07 14:30:00|2022-03-11 20:55:00|17363|8104.3|0.06868|2022-03-11|0.04372|20|1.861862|14|-0.747367|14|2022-02-10|0.05126|20|1.240264|14|-0.729709|15|2022-01-11|0.04646|20|1.294056|14|-0.670284|14
2022-03-12 14:59:26|SH.D.UNH.CASH.IP|737|2022-03-07 09:05:00|2022-03-11 21:55:00||9686.5|9.31163|2022-03-11|0.04292|20|6.943946|9|-5.607304|9|2022-02-10|0.0444|20|3.18105|9|-5.666586|9|2022-01-11|0.03261|20|2.747253|9|-3.246519|9
2022-03-12 14:59:27|SH.D.VZ.CASH.IP|873|2022-03-07 09:00:00|2022-03-11 21:55:00||102745.5|11.04762|2022-03-11|0.0186|16|10.760139|9|-1.408186|9|2022-02-10|0.01884|20|9.4355|9|-0.932662|10|2022-01-11|0.01891|20|5.941176|9|-0.929368|11
2022-03-12 14:59:28|SH.D.VUS.CASH.IP|876|2022-03-07 09:00:00|2022-03-11 21:55:00||33558.9|9.72478|2022-03-11|0.02336|20|2.978554|14|-2.779003|9|2022-02-10|0.0228|20|2.081734|9|-2.052437|21|2022-01-11|0.01348|20|2.520928|9|-1.262698|9
2022-03-12 14:59:29|SH.D.WAG.CASH.IP|390|2022-03-07 14:30:00|2022-03-11 20:55:00|4744|48648.1|0.02649|2022-03-11|0.02332|20|1.187195|14|-1.046785|14|2022-02-10|0.02344|20|1.189276|14|-1.052437|14|2022-01-11|0.02241|20|1.690722|14|-2.010799|14
2022-03-12 14:59:30|SH.D.WMT.CASH.IP|830|2022-03-07 09:00:00|2022-03-11 21:55:00||33285.6|11.43103|2022-03-11|0.01438|20|5.311077|9|-2.4319|13|2022-02-10|0.0154|20|11.4|9|-2.399321|9|2022-01-11|0.01056|20|8.710167|9|-1.315789|9
2022-03-12 14:59:31|UB.D.GOOGUS.CASH.IP|911|2022-03-07 09:05:00|2022-03-11 21:50:00||2128.1|8.70576|2022-03-11|0.07953|18|2.541313|9|-3.501152|9|2022-02-10|0.08226|17|5.037535|21|-4.504849|9|2022-01-11|0.05432|20|4.941868|9|-4.504849|9
2022-03-12 14:59:32|UC.D.NFLX.CASH.IP|915|2022-03-07 09:00:00|2022-03-11 21:55:00|33990|12753.3|6.48411|2022-03-11|0.06077|20|2.060667|14|-1.514336|13|2022-02-10|0.057|20|3.929319|20|-10.764689|21|2022-01-11|0.0433|20|3.653846|9|-1.623485|0
2022-03-12 14:59:33|UB.D.FB.CASH.IP|924|2022-03-07 09:00:00|2022-03-11 21:55:00|18755|76374.1|3.9953|2022-03-11|0.01679|20|1.932139|14|-1.625597|13|2022-02-10|0.02385|18|1.662258|21|-17.642096|21|2022-01-11|0.02047|20|1.621203|14|-1.128432|14
2022-03-12 14:59:35|UA.D.AMZN.CASH.IP|924|2022-03-07 09:00:00|2022-03-11 21:55:00|291400|6461.2|2.90322|2022-03-11|0.07388|20|4.869941|21|-2.06017|21|2022-02-10|0.06791|17|15.357649|21|-2.599134|21|2022-01-11|0.04747|20|2.743704|9|-1.781885|9
2022-03-12 14:59:35|SG.D.TWTRUS.CASH.IP|849|2022-03-07 09:00:00|2022-03-11 21:55:00|3282|72647.1|9.98792|2022-03-11|0.02974|17|8.883167|9|-2.765101|14|2022-02-10|0.02814|17|4.242765|21|-9.02069|21|2022-01-11|0.02403|18|2.271567|14|-1.71371|9
2022-03-12 14:59:36|EC.D.ACCP.CASH.IP|510|2022-03-07 08:00:00|2022-03-11 16:25:00|2765|11207|0.12207|2022-03-11|0.07343|16|5.067685|8|-1.966407|8|2022-02-10|0.06136|15|1.990369|8|-0.787154|8|2022-01-11|0.06226|16|1.371895|8|-0.830502|11
2022-03-12 14:59:37|SA.D.BABA.CASH.IP|924|2022-03-07 09:00:00|2022-03-11 21:55:00||106730.6|1.40175|2022-03-11|0.01972|20|3.71897|12|-2.48307|12|2022-02-10|0.02216|20|1.819215|14|-2.641302|14|2022-01-11|0.02587|20|3.206043|14|-2.152672|14
2022-03-12 14:59:38|SA.D.ACBUS.CASH.IP|390|2022-03-07 14:30:00|2022-03-11 20:55:00||62612.2|0.25249|2022-03-11|0.2582|20|2.428256|14|-2.37467|14|2022-02-10|0.2197|16|2.857143|14|-2.522936|14|2022-01-11|0.17336|15|3.284672|14|-3.418803|14
2022-03-12 14:59:39|UA.D.CARUS.CASH.IP|390|2022-03-07 14:30:00|2022-03-11 20:55:00|20800|6118.1|0.2288|2022-03-11|0.17964|20|5.426169|14|-13.115099|14|2022-02-10|0.20209|20|2.686644|14|-3.235155|15|2022-01-11|0.16518|20|2.686644|14|-1.678711|14
2022-03-12 14:59:40|ED.D.BAS.CASH.IP|510|2022-03-07 08:00:00|2022-03-11 16:25:00|5396|65412.7|0.03182|2022-03-11|0.02539|10|1.693667|11|-2.665853|8|2022-02-10|0.02065|16|0.723888|13|-0.523077|8|2022-01-11|0.0231|16|1.874606|11|-0.620389|8
2022-03-12 14:59:41|ED.D.BMW.CASH.IP|510|2022-03-07 08:00:00|2022-03-11 16:25:00|7249|28714.6|0.03832|2022-03-11|0.02629|15|1.926567|8|-1.572739|8|2022-02-10|0.02176|16|1.063942|8|-0.853132|8|2022-01-11|0.0192|16|0.669419|8|-0.854194|8
2022-03-12 14:59:42|UA.D.BNTXUS.CASH.IP|803|2022-03-07 09:00:00|2022-03-11 21:55:00||4002.8|4.36519|2022-03-11|0.1515|20|2.847943|14|-3.716757|23|2022-02-10|0.16105|20|2.68763|15|-2.763922|14|2022-01-11|0.13523|20|4.658722|9|-2.601889|14
2022-03-12 14:59:42|SB.D.CCL.CASH.IP|390|2022-03-07 14:30:00|2022-03-11 20:55:00|1720|599053|0.05954|2022-03-11|0.0504|15|2.945437|14|-4.485336|14|2022-02-10|0.04743|15|1.83714|14|-2.346667|14|2022-01-11|0.04939|18|3|14|-1.944821|14
2022-03-12 14:59:43|EJ.D.CSGN.CASH.IP|499|2022-03-07 08:00:00|2022-03-11 16:15:00|708.8|208006.2|0.05901|2022-03-11|0.04272|16|1.972943|8|-1.742257|8|2022-02-10|0.03294|16|1.18008|8|-1.137124|8|2022-01-11|0.0346|13|2.957576|8|-1.259328|8
2022-03-12 14:59:44|ED.D.DCX.CASH.IP|510|2022-03-07 08:00:00|2022-03-11 16:25:00|5850|51699.7|0.04007|2022-03-11|0.02716|15|2.231821|8|-2.168709|8|2022-02-10|0.02361|11|0.927835|15|-1.123434|8|2022-01-11|0.0192|16|0.762848|8|-0.679995|8
2022-03-12 14:59:45|ED.D.DHERGY.CASH.IP|510|2022-03-07 08:00:00|2022-03-11 16:25:00|4019|15679.8|0.1037|2022-03-11|0.07072|16|3.315149|8|-3.178069|8|2022-02-10|0.05678|16|2.699807|14|-2.953867|8|2022-01-11|0.0491|16|2.285846|8|-1.376147|8
2022-03-12 14:59:46|SB.D.DAL.CASH.IP|918|2022-03-07 09:00:00|2022-03-11 21:55:00||106517.3|7.15896|2022-03-11|0.02613|16|2.92527|14|-2.574128|14|2022-02-10|0.02508|17|4.396462|9|-2.541929|9|2022-01-11|0.02559|16|1.733954|9|-1.631579|9
2022-03-12 14:59:46|ED.D.DBK.CASH.IP|510|2022-03-07 08:00:00|2022-03-11 16:25:00|961.8|260917.1|0.03953|2022-03-11|0.03102|15|2.193347|13|-2.33871|8|2022-02-10|0.02867|16|2.179979|8|-0.903922|8|2022-01-11|0.03002|16|0.766349|8|-0.766498|8
2022-03-12 14:59:47|ED.D.LHAG.CASH.IP|510|2022-03-07 08:00:00|2022-03-11 16:25:00|671|180494.2|0.05584|2022-03-11|0.03797|15|3.02896|8|-2.335421|8|2022-02-10|0.03674|16|0.96989|8|-1.69389|8|2022-01-11|0.03945|16|1.693038|8|-0.83976|8
2022-03-12 14:59:48|SB.D.D.CASH.IP|390|2022-03-07 14:30:00|2022-03-11 20:55:00|8225|21737.1|0.02933|2022-03-11|0.02192|20|1.299537|14|-0.905301|14|2022-02-10|0.02302|20|1.707317|14|-0.535225|15|2022-01-11|0.02198|20|1.51438|14|-0.533091|15
2022-03-12 14:59:48|EJ.D.DUFNSW.CASH.IP|497|2022-03-07 08:05:00|2022-03-11 16:15:00|3621|10632.9|0.14462|2022-03-11|0.10134|15|3.199751|8|-2.807487|8|2022-02-10|0.08435|15|4.136364|8|-0.914191|8|2022-01-11|0.07993|16|1.696222|10|-1.475|8
2022-03-12 14:59:49|SB.D.EQR.CASH.IP|390|2022-03-07 14:30:00|2022-03-11 20:55:00|8679|7787.6|0.06279|2022-03-11|0.03536|20|1.693897|14|-0.868516|15|2022-02-10|0.03808|20|4.082569|14|-0.765766|15|2022-01-11|0.03682|20|1.137023|14|-0.792193|14
2022-03-12 14:59:50|UB.D.EXPE.CASH.IP|390|2022-03-07 14:30:00|2022-03-11 20:55:00|17929|41846.2|0.09431|2022-03-11|0.06207|20|2.412791|14|-3.373692|14|2022-02-10|0.07794|20|1.803087|14|-1.264406|20|2022-01-11|0.05269|20|2.500323|14|-1.775903|14
2022-03-12 14:59:50|SC.D.FRT.CASH.IP|390|2022-03-07 14:30:00|2022-03-11 20:55:00|11842|2809.7|0.13407|2022-03-11|0.09181|20|3.076662|14|-0.995025|14|2022-02-10|0.08339|20|1.53575|14|-1.278488|15|2022-01-11|0.07229|20|1.658837|14|-1.363985|14
2022-03-12 14:59:51|SC.D.F.CASH.IP|923|2022-03-07 09:00:00|2022-03-11 21:55:00|1604|332053.9|4.67237|2022-03-11|0.0579|18|30.629978|9|-2.302632|14|2022-02-10|0.04828|17|65.333333|9|-4.193389|21|2022-01-11|0.04673|16|50|9|-1.289683|14
2022-03-12 14:59:52|SC.D.GMUS.CASH.IP|905|2022-03-07 09:00:00|2022-03-11 21:55:00||86005.9|10.6684|2022-03-11|0.02202|17|1.991258|9|-2.422907|9|2022-02-10|0.01923|19|3.674983|9|-2.462121|9|2022-01-11|0.01727|20|1.625|9|-2.134472|14
2022-03-12 14:59:53|UB.D.GILD.CASH.IP|792|2022-03-07 09:00:00|2022-03-11 21:30:00|5795|53931.2|11.1444|2022-03-11|0.0161|17|3.687967|14|-3.915516|13|2022-02-10|0.01647|18|15.290323|9|-2.028605|21|2022-01-11|0.01451|20|17.096774|9|-1.697553|23
2022-03-12 14:59:54|SC.D.HLTUS.CASH.IP|390|2022-03-07 14:30:00|2022-03-11 20:55:00|14175|28405.5|0.08395|2022-03-11|0.05342|20|2.148877|14|-1.314755|14|2022-02-10|0.06277|20|1.424205|14|-1.067568|19|2022-01-11|0.04628|20|1.288777|14|-0.9383|14
2022-03-12 14:59:54|SD.D.JKSUS.CASH.IP|390|2022-03-07 14:30:00|2022-03-11 20:55:00|4450|22026.9|0.25178|2022-03-11|0.17561|20|5.336049|14|-4.022509|14|2022-02-10|0.23096|20|3.528226|14|-5.065789|14|2022-01-11|0.19289|20|5.310129|14|-2.183508|14
2022-03-12 14:59:55|SD.D.JMIAUS.CASH.IP|390|2022-03-07 14:30:00|2022-03-11 20:55:00|725|40856.9|0.13064|2022-03-11|0.1177|19|5.454545|14|-5.350318|14|2022-02-10|0.11179|18|4.442149|14|-2.532928|14|2022-01-11|0.08992|20|3.818182|14|-3|14
2022-03-12 14:59:56|EG.D.KPN.CASH.IP|510|2022-03-07 08:00:00|2022-03-11 16:25:00|301.2|158762.5|0.05051|2022-03-11|0.0403|15|1.146325|8|-0.869274|8|2022-02-10|0.04215|9|0.892857|8|-1.124361|8|2022-01-11|0.04364|11|0.510576|8|-0.413378|11
2022-03-12 14:59:56|SD.D.LMT.CASH.IP|390|2022-03-07 14:30:00|2022-03-11 20:55:00|43895|29490.4|0.08388|2022-03-11|0.04562|20|1.702039|14|-1.591512|14|2022-02-10|0.04134|20|1.06366|14|-0.853578|14|2022-01-11|0.03647|20|1.869758|14|-0.533194|14
2022-03-12 14:59:57|EC.D.MCA.CASH.IP|510|2022-03-07 08:00:00|2022-03-11 16:25:00|59680|5453.9|0.03574|2022-03-11|0.02348|12|1.646154|8|-2.195712|8|2022-02-10|0.01883|12|0.909491|8|-1.481278|8|2022-01-11|0.01683|13|0.79935|8|-0.76442|8
2022-03-12 14:59:58|UC.D.MRNAUS.CASH.IP|901|2022-03-07 09:00:00|2022-03-11 21:55:00|13750|15084|9.11704|2022-03-11|0.0886|20|5.174022|14|-3.174487|14|2022-02-10|0.0979|20|4.493878|14|-3.00451|14|2022-01-11|0.08293|20|4.798068|16|-2.858233|14
2022-03-12 14:59:59|EJ.D.NESN.CASH.IP|500|2022-03-07 08:00:00|2022-03-11 16:15:00|11268|60316.9|0.02368|2022-03-11|0.01948|15|1.829163|8|-0.960714|8|2022-02-10|0.01803|15|3.094017|8|-0.816667|8|2022-01-11|0.01716|15|3.300813|8|-0.702314|8
2022-03-12 15:00:02|SE.D.NIOUS.CASH.IP|924|2022-03-07 09:00:00|2022-03-11 21:55:00|1616|376437.4|0.88156|2022-03-11|0.04663|16|7.65115|14|-3.333333|14|2022-02-10|0.0387|16|4.102777|9|-4.214223|14|2022-01-11|0.03285|19|3.272204|14|-2.57604|14
2022-03-12 15:00:04|EJ.D.NOV.CASH.IP|500|2022-03-07 08:00:00|2022-03-11 16:15:00|7767|74210.1|0.01983|2022-03-11|0.01657|16|4.709287|8|-0.6324|8|2022-02-10|0.0154|12|4.106667|8|-0.754572|14|2022-01-11|0.01719|12|7.64|8|-0.692396|8
2022-03-12 15:00:05|KA.D.OCDO.CASH.IP|510|2022-03-07 08:00:00|2022-03-11 16:25:00|1196|22870.9|0.12309|2022-03-11|0.10081|16|1.656394|8|-2.083333|8|2022-02-10|0.08631|15|2.436548|8|-1.918367|8|2022-01-11|0.06571|16|1.807773|8|-2.819436|8
2022-03-12 15:00:06|UC.D.ORLY.CASH.IP|390|2022-03-07 14:30:00|2022-03-11 20:55:00|67507|2536.6|0.18378|2022-03-11|0.12029|20|3.297678|14|-1.430371|14|2022-02-10|0.11503|20|3.297678|14|-0.877258|14|2022-01-11|0.09303|20|1.695286|14|-0.877258|14
2022-03-12 15:00:07|SE.D.PLTRUS.CASH.IP|924|2022-03-07 09:00:00|2022-03-11 21:55:00|1138|217755.4|3.74808|2022-03-11|0.08391|16|12.016461|9|-10.57554|11|2022-02-10|0.07119|16|30.608696|9|-3.218021|15|2022-01-11|0.05489|19|130.352304|9|-2.171216|14
2022-03-12 15:00:08|UC.D.PYPLVUS.CASH.IP|923|2022-03-07 09:00:00|2022-03-11 21:55:00|9661|52258.7|2.76688|2022-03-11|0.02237|20|4.584682|9|-2.59334|9|2022-02-10|0.03039|20|1.762305|14|-10.096372|21|2022-01-11|0.02339|20|1.677545|14|-1.674384|14
2022-03-12 15:00:10|UC.D.PTONUS.CASH.IP|765|2022-03-07 09:00:00|2022-03-11 21:55:00||36784.7|9.90721|2022-03-11|0.04565|20|4.866562|14|-3.404255|11|2022-02-10|0.05649|20|5.15873|0|-10.05973|17|2022-01-11|0.0561|20|3.226744|14|-3.732194|9
2022-03-12 15:00:10|KA.D.RIO.CASH.IP|509|2022-03-07 08:00:00|2022-03-11 16:25:00|5563|58948.5|0.03953|2022-03-11|0.03159|16|1.695744|8|-1.374755|8|2022-02-10|0.02929|16|1.126292|14|-0.979868|8|2022-01-11|0.02481|16|1.093294|8|-0.697263|8
2022-03-12 15:00:11|EJ.D.ROG.CASH.IP|500|2022-03-07 08:00:00|2022-03-11 16:15:00|35380|20909.4|0.02273|2022-03-11|0.01801|15|1.21345|8|-0.631054|13|2022-02-10|0.0169|11|0.797761|8|-0.581081|8|2022-01-11|0.01544|13|0.769946|8|-0.581934|8
2022-03-12 15:00:12|KA.D.RR.CASH.IP|510|2022-03-07 08:00:00|2022-03-11 16:25:00|93.26|361483.5|0.11947|2022-03-11|0.06273|16|3.049366|8|-2.897738|16|2022-02-10|0.04157|16|0.938406|8|-1.020243|8|2022-01-11|0.04643|16|1.67541|8|-1.428571|8
2022-03-12 15:00:13|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0||2022-01-28|0.02454|11|0.795053|8|-0.858175|9|2022-01-11|0.01863|11|0.797954|8|-0.686349|8
2022-03-12 15:00:13|ED.D.SAPG.CASH.IP|510|2022-03-07 08:00:00|2022-03-11 16:25:00|9997|33921.9|0.02741|2022-03-11|0.02542|10|1.319724|8|-1.528298|13|2022-02-10|0.02335|12|1.484903|8|-1.929148|8|2022-01-11|0.02051|12|0.815715|8|-0.889328|8
2022-03-12 15:00:14|SG.D.SAP.CASH.IP|390|2022-03-07 14:30:00|2022-03-11 20:55:00|10768|2845.5|0.07237|2022-03-11|0.05038|20|0.895304|17|-0.687732|14|2022-02-10|0.05916|15|0.749751|15|-0.520323|20|2022-01-11|0.05778|15|0.845604|14|-0.492435|14
2022-03-12 15:00:15|ED.D.SIEGn.CASH.IP|510|2022-03-07 08:00:00|2022-03-11 16:25:00|12718|27929.2|0.03707|2022-03-11|0.028|15|1.759062|8|-1.555256|13|2022-02-10|0.02306|15|1.083455|8|-1.020262|8|2022-01-11|0.01961|16|0.65666|8|-0.887346|8
2022-03-12 15:00:16|EC.D.GLEFP.CASH.IP|509|2022-03-07 08:05:00|2022-03-11 16:25:00|2231.5|79274.7|0.05622|2022-03-11|0.03311|16|2.894737|8|-2.677824|8|2022-02-10|0.02186|12|1.092233|8|-1.376332|11|2022-01-11|0.02378|16|0.706714|8|-0.635193|10
2022-03-12 15:00:17|UD.D.TSLA.CASH.IP|924|2022-03-07 09:00:00|2022-03-11 21:55:00|79460|39779|0.42359|2022-03-11|0.05044|17|2.175123|14|-2.497854|14|2022-02-10|0.05516|18|2.963238|22|-6.649368|21|2022-01-11|0.045|20|1.781204|14|-1.96697|14
2022-03-12 15:00:18|EC.D.FP.CASH.IP|510|2022-03-07 08:00:00|2022-03-11 16:25:00|4572|90935.9|0.02006|2022-03-11|0.01959|15|3.397948|8|-1.246278|8|2022-02-10|0.01986|15|0.796228|15|-0.873143|14|2022-01-11|0.01373|13|0.647611|8|-0.814427|8
2022-03-12 15:00:19|SH.D.UBERUS.CASH.IP|916|2022-03-07 09:00:00|2022-03-11 21:55:00|3070|180593.5|8.774|2022-03-11|0.03037|20|7.512864|11|-4.736973|16|2022-02-10|0.02689|20|6.969773|21|-4.736973|16|2022-01-11|0.02429|19|2.193584|15|-2.112163|14
2022-03-12 15:00:20|EG.D.ULNA.CASH.IP|510|2022-03-07 08:00:00|2022-03-11 16:25:00|6024|9065.5|0.07945|2022-03-11|0.04559|16|2.669435|8|-2.961235|8|2022-02-10|0.03643|16|2.669435|8|-0.956366|8|2022-01-11|0.04151|16|1.981755|8|-1.110132|8
2022-03-12 15:00:20|KA.D.ULVR.CASH.IP|510|2022-03-07 08:00:00|2022-03-11 16:25:00|3393|68489.8|0.03334|2022-03-11|0.02727|16|1.080059|8|-1.404494|8|2022-02-10|0.02075|16|1.080059|8|-1.174539|14|2022-01-11|0.01954|16|0.59622|8|-0.500501|12
2022-03-12 15:00:21|SH.D.UPS.CASH.IP|390|2022-03-07 14:30:00|2022-03-11 20:55:00|20384|20774.7|0.06682|2022-03-11|0.03978|20|1.191363|14|-0.904374|15|2022-02-10|0.04335|20|1.972246|14|-1.408757|15|2022-01-11|0.03155|20|1.25018|14|-0.752334|14
2022-03-12 15:00:22|UD.D.VRMUS.CASH.IP|390|2022-03-07 14:30:00|2022-03-11 20:55:00|271|149837.1|0.58889|2022-03-11|0.22867|17|4.048583|14|-6.338028|14|2022-02-10|0.13984|19|4.460432|14|-4.564315|14|2022-01-11|0.11813|20|3.963134|14|-2.842105|14
2022-03-12 15:00:23|SB.D.DIS.CASH.IP|923|2022-03-07 09:00:00|2022-03-11 21:55:00||38973.5|9.39371|2022-03-11|0.01933|20|1.991923|9|-1.953418|9|2022-02-10|0.02084|20|9.173559|21|-2.214651|9|2022-01-11|0.01231|20|1.036636|14|-0.945012|14
2022-03-12 15:00:24|SH.D.WFC.CASH.IP|883|2022-03-07 09:00:00|2022-03-11 21:55:00|4846|179422.8|10.19389|2022-03-11|0.01864|19|24.116132|9|-1.650031|9|2022-02-10|0.01766|19|34.834536|9|-1.259398|9|2022-01-11|0.01979|16|23.975309|9|-1.162375|14
2022-03-12 15:00:24|UD.D.WYNN.CASH.IP|390|2022-03-07 14:30:00|2022-03-11 20:55:00|7232|41046.7|0.06906|2022-03-11|0.04273|20|2.802395|14|-2.863014|14|2022-02-10|0.04859|20|1.691424|14|-1.763224|14|2022-01-11|0.05159|20|1.345029|14|-1.409469|14
2022-03-12 15:00:25|UD.D.ZMUS.CASH.IP|891|2022-03-07 09:00:00|2022-03-11 21:55:00|9812|13422.2|11.10114|2022-03-11|0.07261|20|3.822938|21|-11.456383|21|2022-02-10|0.09138|20|2.287828|14|-2.918883|13|2022-01-11|0.06739|20|2.314763|9|-2.388483|9
2022-03-12 15:00:26|EJ.D.ZURZ.CASH.IP|500|2022-03-07 08:00:00|2022-03-11 16:15:00|42290|5760.4|0.03811|2022-03-11|0.03084|15|3.362391|8|-0.813008|8|2022-02-10|0.02776|16|0.519657|13|-0.626258|9|2022-01-11|0.03121|16|4.59893|8|-0.643998|8
2022-03-12 15:00:27|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-12 15:00:27|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-12 15:00:29|CS.D.BCHUSD.CFD.IP|1645|2022-03-06 12:00:00|2022-03-12 15:00:00|288.88|448.3|1.01771|2022-03-12|0.94039|0|2.6111|20|-2.050795|13|2022-02-10|1.37625|23|3.543165|10|-3.021255|19|2022-01-11|1.27154|0|2.797006|16|-2.487178|17
2022-03-12 15:00:30|IR.D.FLG.FWM2.IP|0|none|||0|0|2022-02-24|0.02525|16|0.116988|9|-0.23347|17|2022-02-10|0.02495|16|0.131785|11|-0.392542|12|2022-01-11|0.02443|15|0.118502|14|-0.48723|12
2022-03-12 15:00:31|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2022-02-24|0.02191|4|0.557299|19|-0.671495|13|2022-02-10|0.0213|6|0.344955|18|-0.990948|13|2022-01-11|0.02047|0|0.447152|18|-0.547268|14
2022-03-12 15:00:32|IR.D.BOND100.FWM.IP|0|none|||0|0|2022-02-24|0.02622|4|0.41052|19|-0.469008|13|2022-02-10|0.02582|9|0.203832|23|-0.72568|13|2022-01-11|0.02504|7|0.214378|18|-0.249518|14
2022-03-12 15:00:33|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2022-02-24|0.03164|3|0.21061|19|-0.277275|13|2022-02-10|0.03131|9|0.123592|13|-0.545164|13|2022-01-11|0.03074|1|0.101349|23|-0.126395|19
2022-03-12 15:00:36|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2022-02-24|0.01696|4|0.140014|19|-0.323928|13|2022-02-10|0.01679|0|0.106072|13|-0.390891|13|2022-01-11|0.01657|0|0.077916|19|-0.090212|19
2022-03-12 15:00:36|CO.D.LH.FWM1.IP|275|2022-03-07 14:30:00|2022-03-11 19:00:00|10279|214.1|0.14875|2022-03-11|0.14358|14|1.225971|14|-2.170989|14|2022-02-10|0.14968|17|1.355759|14|-0.892525|15||10000||0||0|
2022-03-12 15:00:37|IR.D.FOAT.FWM1.IP|111|2022-03-07 07:00:00|2022-03-07 16:10:00|16096|358.2|0.03599|2022-03-07|0.03294|11|0.230961|10|-0.327484|7|2022-02-10|0.03202|11|0.190283|13|-0.360258|13|2022-01-11|0.03126|9|0.162916|14|-0.217037|12
2022-03-12 15:00:38|IR.D.FBTP.FWM1.IP|111|2022-03-07 07:00:00|2022-03-07 16:10:00|14312|218.6|0.0445|2022-03-07|0.03786|16|0.436869|15|-0.348829|13|2022-02-10|0.03562|12|0.31442|16|-0.41001|13|2022-01-11|0.03473|16|0.187605|14|-0.414106|12
2022-03-12 15:00:39|IR.D.FGBM.FWM1.IP|192|2022-03-07 00:15:00|2022-03-07 16:10:00|13300|551.9|1.06948|2022-03-07|0.02301|10|0.175065|7|-0.172569|8|2022-02-10|0.0227|8|0.138037|8|-0.252274|13|2022-01-11|0.02247|8|0.089566|14|-0.104579|12
2022-03-12 15:00:39|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-12 15:00:40|IR.D.FGBL.FWM1.IP|193|2022-03-07 00:15:00|2022-03-07 16:15:00||544|0.02326|2022-03-07|0.01841|10|0.606281|0|-0.274645|7|2022-02-10|0.0178|9|0.265127|0|-0.390109|13|2022-01-11|0.01743|9|0.171999|0|-0.166447|0
2022-03-12 15:00:41|EN.D.LGO.FWM2.IP|670|2022-03-07 02:00:00|2022-03-09 16:25:00|1545.8|86.1|0.85002|2022-03-09|0.15716|16|8.874489|16|-4.870983|10|2022-02-10|0.15902|17|0.555693|14|-1.113173|10|2022-01-11|0.19578|10|0.88718|15|-0.813609|16
2022-03-12 15:00:41|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-12 15:00:42|SE.D.PANWUS.CASH.IP|390|2022-03-07 14:30:00|2022-03-11 20:55:00|54532|9428|0.16589|2022-03-11|0.11499|20|4.115952|14|-2.091131|14|2022-02-10|0.12824|20|1.949687|14|-1.596066|19|2022-01-11|0.10087|20|1.723548|14|-1.297473|14
2022-03-12 15:00:43|UA.D.ABNBUS.CASH.IP|918|2022-03-07 09:00:00|2022-03-11 21:55:00|14514|17183.1|9.90788|2022-03-11|0.05278|20|5.156528|21|-2.402716|21|2022-02-10|0.06652|20|1.813333|9|-2.849142|9|2022-01-11|0.05254|20|2.316258|9|-2.570348|22
2022-03-12 15:00:44|UA.D.BIDU.CASH.IP|885|2022-03-07 09:00:00|2022-03-11 21:55:00|11864|11963.3|12.80957|2022-03-11|0.05863|20|4.545455|9|-2.888663|14|2022-02-10|0.07117|20|3.622791|14|-2.350168|9|2022-01-11|0.05832|20|2.770641|9|-1.935065|14
2022-03-12 15:00:45|UC.D.NVDA.CASH.IP|924|2022-03-07 09:00:00|2022-03-11 21:55:00|22047|105397.5|1.52226|2022-03-11|0.02989|19|2.714027|14|-3.300355|21|2022-02-10|0.02895|18|2.035725|20|-2.220497|14|2022-01-11|0.02561|18|2.756064|14|-1.723917|14
2022-03-12 15:00:46|EZ.D.ROBINGREY.Month2.IP|718|2022-03-07 09:00:00|2022-03-11 21:00:00|9.23|0|0|2022-03-11|0|0|4.004329|14|-2.772074|14|2022-02-10|0|0|6.498195|14|-11.134021|21|2022-01-11|0|0|3.144654|9|-3.622642|14
2022-03-12 15:00:47|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-12 15:00:47|UD.D.SPWR.CASH.IP|390|2022-03-07 14:30:00|2022-03-11 20:55:00|2049|74189.9|0.07751|2022-03-11|0.06214|20|3.884712|14|-5.340519|14|2022-02-10|0.06961|20|3.272727|14|-2.918856|14|2022-01-11|0.05936|20|3.127642|14|-2.318324|14
2022-03-12 15:00:48|SE.D.NETUS.CASH.IP|390|2022-03-07 14:30:00|2022-03-11 20:55:00|8870|43979.3|0.18549|2022-03-11|0.1066|20|3.254405|14|-4.678511|14|2022-02-10|0.12104|20|3.581152|14|-3.017341|19|2022-01-11|0.10546|20|3.252726|14|-3.465079|14
2022-03-12 15:00:49|UD.D.ZNGA.CASH.IP|390|2022-03-07 14:30:00|2022-03-11 20:55:00|905|260879.5|0.0703|2022-03-11|0.11031|19|1.531729|14|-0.769231|14|2022-02-10|0.11133|18|2.047782|14|-1.552106|14|2022-01-11|0.1513|18|2.396166|14|-1.910112|14
2022-03-12 15:00:50|SI.D.ARKKUS.CASH.IP|390|2022-03-07 14:30:00|2022-03-11 20:55:00|5558|52181|0.04812|2022-03-11|0.04805|17|2.24131|14|-2.126121|14|2022-02-10|0.04661|20|2.24131|14|-1.895161|19|2022-01-11|0.03548|20|2.197338|14|-2.2142|14
2022-03-12 15:00:51|SI.D.ARKGUS.CASH.IP|390|2022-03-07 14:30:00|2022-03-11 20:55:00|4069|11110.8|0.06492|2022-03-11|0.05332|20|2.040816|14|-1.92|14|2022-02-10|0.06029|20|2.357895|14|-1.91358|19|2022-01-11|0.04972|20|2.528697|14|-2.082946|14
2022-03-12 15:00:52|SI.D.ARKQUS.CASH.IP|390|2022-03-07 14:30:00|2022-03-11 20:55:00|5933|1277.9|0.05261|2022-03-11|0.04266|17|1.565435|14|-1.151238|14|2022-02-10|0.04776|18|1.285389|15|-1.386322|20|2022-01-11|0.04154|17|1.153898|14|-1.18154|14
2022-03-12 15:00:53|SI.D.ARKFUS.CASH.IP|390|2022-03-07 14:30:00|2022-03-11 20:55:00|2408|2867.5|0.19161|2022-03-11|0.16212|20|2.064311|14|-2.099629|14|2022-02-10|0.1368|20|1.823708|14|-1.85418|19|2022-01-11|0.09937|20|1.541522|14|-1.908504|14
2022-03-12 15:00:53|SI.D.ARKWUS.CASH.IP|390|2022-03-07 14:30:00|2022-03-11 20:55:00|7156|2599|0.11795|2022-03-11|0.0895|20|2.129412|14|-2.080624|14|2022-02-10|0.08358|20|1.887186|14|-1.923292|20|2022-01-11|0.06608|20|1.526842|14|-1.666667|14
2022-03-12 15:00:54|SI.D.PRNTUS.CASH.IP|376|2022-03-07 14:30:00|2022-03-11 20:55:00|2730|127.7|16.80892|2022-03-11|2.91918|14|1.196172|14|-0.765062|17|2022-02-10|7.32749|14|1.232166|14|-1.145939|19|2022-01-11|0.3825|14|1.296743|14|-0.70073|14
2022-03-12 15:00:55|SI.D.IZRLUS.CASH.IP|306|2022-03-07 14:30:00|2022-03-11 20:55:00|2254|108.9|22.02964|2022-03-11|12.46709|14|4.753363|14|-0.856531|15|2022-02-10|14.65348|14|4.913043|14|-0.897436|16|2022-01-11|19.33268|14|2.605505|14|-0.844657|14
2022-03-12 15:00:56|UA.D.CANUS.CASH.IP|390|2022-03-07 14:30:00|2022-03-11 20:55:00|422|52313.1|0.19313|2022-03-11|0.19184|15|5.057471|14|-4.492512|14|2022-02-10|0.2178|18|3.319502|14|-3.191489|14|2022-01-11|0.19532|18|3.267974|14|-3.231598|14
2022-03-12 15:00:57|UC.D.RIOTUS.CASH.IP|390|2022-03-07 14:30:00|2022-03-11 20:55:00|1513|78089.6|0.12435|2022-03-11|0.08915|20|3.196023|14|-4.166667|14|2022-02-10|0.09765|20|3.943315|14|-3.9375|19|2022-01-11|0.08471|20|3.093722|14|-3.59463|14
2022-03-12 15:00:57|KN.D.HIVECN.CASH.IP|389|2022-03-07 14:30:00|2022-03-11 20:55:00||19794.6|1.16194|2022-03-11|0.41693|15|4.926108|14|-2.419355|14|2022-02-10|0.76306|15|5.076142|14|-3.846154|19|2022-01-11|0.36129|14|2.38806|19|-2.795031|14
2022-03-12 15:00:58|SI.D.IWNUS.CASH.IP|390|2022-03-07 14:30:00|2022-03-11 20:55:00|15705|3421.2|0.03608|2022-03-11|0.02556|17|0.724775|17|-0.714863|17|2022-02-10|0.03529|17|1.122402|15|-0.967864|19|2022-01-11|0.02433|19|0.747513|14|-0.589952|14
2022-03-12 15:00:59|SI.D.IWO.CASH.IP|390|2022-03-07 14:30:00|2022-03-11 20:55:00|24055|7518.7|0.0894|2022-03-11|0.07043|20|0.975986|14|-0.870352|17|2022-02-10|0.06819|20|1.250682|15|-1.189721|19|2022-01-11|0.03513|20|0.986294|15|-0.993861|14
2022-03-12 15:01:00|SI.D.IWDUS.CASH.IP|390|2022-03-07 14:30:00|2022-03-11 20:55:00|15851|33827.9|0.01518|2022-03-11|0.0097|17|0.755763|14|-0.513809|15|2022-02-10|0.00711|18|0.575144|20|-0.652348|19|2022-01-11|0.00618|17|0.440995|14|-0.403776|14
2022-03-12 15:01:01|SI.D.IWFUS.CASH.IP|390|2022-03-07 14:30:00|2022-03-11 20:55:00|25073|1531.7|0.04745|2022-03-11|0.03452|20|0.843967|14|-0.88461|17|2022-02-10|0.03385|18|0.90864|20|-1.092712|20|2022-01-11|0.01926|20|0.702832|14|-0.583946|14
2022-03-12 15:01:02|KA.D.IWVLLN.CASH.IP|510|2022-03-07 08:00:00|2022-03-11 16:25:00|3553|1456.4|0.96366|2022-03-11|0.11431|15|1.183099|11|-1.16468|14|2022-02-10|0.09398|16|1.303015|13|-1.137225|13|2022-01-11|0.08648|16|1.256831|13|-1.208054|13
2022-03-12 15:01:04|CS.D.LTCUSD.CFE.IP|1645|2022-03-06 11:55:00|2022-03-12 14:55:00|104.58|311.2|1.08873|2022-03-12|0.98439|15|3.640403|8|-2.829054|13|2022-02-10|1.25719|23|4.354649|10|-3.629277|19|2022-01-11|1.22841|11|2.609571|22|-3.844246|7
2022-03-12 15:01:05|IR.D.JGB.FWM3.IP|738|2022-03-06 23:45:00|2022-03-11 05:05:00|15050|18.6|5.19651|2022-03-11|1.15618|14|0.1267|9|-0.086436|12|2022-02-10|1.49218|23|0.1267|9|-0.079491|23|2022-01-11|9.30018|23|0.039552|10|-0.04633|5
2022-03-12 15:01:07|OP.D.SPX5.4000C.IP|1263|2022-03-07 08:05:00|2022-03-11 21:10:00|353.43|0|0.88315|2022-03-11|0.59387|20|5.427866|11|-5.201895|3|2022-02-10|0.36551|9|5.54928|20|-4.52193|19|2022-01-11|0.29133|11|1.806017|14|-2.268494|14
2022-03-12 15:01:09|OP.D.SPX2.4000C.IP|1263|2022-03-07 08:05:00|2022-03-11 21:10:00|429.99|0|0.78099|2022-03-11|0.5653|14|4.645985|11|-4.284636|3|2022-02-10|0.36595|9|4.717902|20|-4.243356|19|2022-01-11|0.25359|9|2.37267|20|-2.461474|19
2022-03-12 15:01:10|OP.D.SPX3.4000C.IP|1263|2022-03-07 08:05:00|2022-03-11 21:10:00|218.99|0|0.95671|2022-03-11|0.57932|20|10.233929|11|-8.120107|3|2022-02-10|0.36276|9|5.92744|20|-6.037792|19|2022-01-11|0.28412|11|2.029127|15|-2.75195|14
2022-03-12 15:01:12|OP.D.SPX5.4250C.IP|1263|2022-03-07 08:05:00|2022-03-11 21:10:00|191.58|0|1.55532|2022-03-11|0.99881|20|7.448849|18|-6.990945|3|2022-02-10|0.54966|9|7.550287|20|-5.848677|19|2022-01-11|0.39967|11|2.369455|14|-2.77395|14
2022-03-12 15:01:13|OP.D.SPX2.4250C.IP|1263|2022-03-07 08:05:00|2022-03-11 21:10:00|271.4|0|1.21016|2022-03-11|0.85533|20|5.968689|11|-5.646093|17|2022-02-10|0.51678|9|6.030461|20|-5.21296|19|2022-01-11|0.3474|9|3.819972|20|-3.925487|19
2022-03-12 15:01:15|OP.D.SPX3.4250C.IP|1263|2022-03-07 08:05:00|2022-03-11 21:10:00|42.62|0|3.41857|2022-03-11|1.55616|14|24.450654|11|-14.761905|20|2022-02-10|0.61438|9|8.523865|15|-8.665229|19|2022-01-11|0.41219|11|2.755715|20|-3.544997|14
2022-03-12 15:01:17|OP.D.SPX5.4500C.IP|1263|2022-03-07 08:05:00|2022-03-11 21:10:00|72.01|0|3.81179|2022-03-11|2.24079|20|12.239841|15|-10.677641|8|2022-02-10|0.98237|9|11.503759|20|-7.975624|19|2022-01-11|0.60814|11|3.295896|14|-3.665661|19
2022-03-12 15:01:18|OP.D.SPX2.4500C.IP|1263|2022-03-07 08:05:00|2022-03-11 21:10:00|140.96|0|2.23547|2022-03-11|1.51661|20|8.880597|17|-8.591967|17|2022-02-10|0.81655|9|8.5094|20|-6.628185|19|2022-01-11|0.5677|9|9.363958|19|-9.6742|19
2022-03-12 15:01:19|OP.D.SPX3.4500C.IP|1254|2022-03-07 08:05:00|2022-03-11 21:10:00|0.03|0|102.9493|2022-03-11|11.35044|12|256.25|16|-72.54902|18|2022-02-10|1.51238|9|16.71291|15|-13.983431|19|2022-01-11|0.70784|11|4.167387|20|-5.091744|14
2022-03-12 15:01:21|OP.D.SPX5.4000P.IP|1263|2022-03-07 08:05:00|2022-03-11 21:10:00|155.8|0|2.19617|2022-03-11|2.09297|15|10.716361|8|-7.013608|10|2022-02-10|2.21009|14|9.32377|19|-7.458292|21|2022-01-11|2.52525|15|6.664747|14|-5.429187|20
2022-03-12 15:01:22|OP.D.SPX2.4000P.IP|1263|2022-03-07 08:05:00|2022-03-11 21:10:00|233.36|0|1.57009|2022-03-11|1.51724|15|8.427125|8|-4.667596|20|2022-02-10|1.53241|14|6.255136|19|-4.265914|15|2022-01-11|1.66082|9|5.184072|14|-2.53946|9
2022-03-12 15:01:23|OP.D.SPX3.4000P.IP|1262|2022-03-07 08:05:00|2022-03-11 21:10:00|12.98|0|12.61471|2022-03-11|7.56583|8|24.515648|13|-25.894988|11|2022-02-10|6.56859|14|24.515648|13|-14.845442|15|2022-01-11|6.61791|15|12.487258|14|-10.099266|20
2022-03-12 15:01:25|OP.D.SPX5.4250P.IP|1263|2022-03-07 08:05:00|2022-03-11 21:10:00|243.95|0|1.41944|2022-03-11|1.36519|15|8.735632|13|-6.544503|11|2022-02-10|1.49276|14|8.735632|13|-7.332436|21|2022-01-11|1.77885|15|6.399046|14|-5.119315|20
2022-03-12 15:01:26|OP.D.SPX2.4250P.IP|1263|2022-03-07 08:05:00|2022-03-11 21:10:00|324.77|0|1.12549|2022-03-11|1.08496|15|6.483453|8|-4.503225|17|2022-02-10|1.11837|14|6.206431|13|-4.06918|14|2022-01-11|1.24791|9|4.839112|14|-2.221505|15
2022-03-12 15:01:28|OP.D.SPX3.4250P.IP|1263|2022-03-07 08:05:00|2022-03-11 21:10:00|86.49|0|2.97556|2022-03-11|2.77572|9|19.592629|13|-21.324864|11|2022-02-10|3.30842|14|19.592629|13|-12.934829|21|2022-01-11|3.89437|15|12.108922|14|-9.025222|20
2022-03-12 15:01:29|OP.D.SPX5.4500P.IP|1263|2022-03-07 08:05:00|2022-03-11 21:10:00|374.38|0|0.94229|2022-03-11|0.89776|15|8.598131|13|-6.18839|11|2022-02-10|0.99957|20|8.598131|13|-6.985567|21|2022-01-11|1.25023|15|6.259437|14|-4.700542|20
2022-03-12 15:01:30|OP.D.SPX2.4500P.IP|1263|2022-03-07 08:05:00|2022-03-11 21:10:00|444.33|0|0.82324|2022-03-11|0.78513|15|6.130714|13|-4.368097|17|2022-02-10|0.81736|14|6.130714|13|-3.885784|15|2022-01-11|4.01131|16|49.803922|9|-91.666667|20
2022-03-12 15:01:32|OP.D.SPX3.4500P.IP|1263|2022-03-07 08:05:00|2022-03-11 21:10:00|293.6|0|0.93541|2022-03-11|1.07975|19|18.456066|13|-12.804289|11|2022-02-10|1.64324|20|18.456066|13|-11.730513|21|2022-01-11|2.26115|15|11.227112|14|-8.003356|20
2022-03-12 15:01:34|OP.D.SPX4.4250C.IP|1263|2022-03-07 08:05:00|2022-03-11 21:10:00|109.01|0|1.88898|2022-03-11|1.01667|20|11.958013|11|-9.933202|3|2022-02-10|0.48285|9|9.480231|20|-7.39114|19|2022-01-11|0.35528|11|3.405023|17|-4.418873|15
2022-03-12 15:01:35|OP.D.SPX4.4250P.IP|1263|2022-03-07 08:05:00|2022-03-11 21:10:00|154.88|0|1.70575|2022-03-11|1.61554|15|13.835286|13|-10.369651|11|2022-02-10|12.71414|14|2600|20|-87.5|20|2022-01-11|28.82191|15|56.302521|14|-28.125|20
2022-03-12 15:01:36|IR.D.02YEAR100.FWM.IP|0|none|||0|0|2022-02-24|0.01857|0|0.070576|18|-0.138967|13|2022-02-10|0.01845|0|0.053597|13|-0.147806|13|2022-01-11|0.01834|7|0.032065|14|-0.047789|13
2022-03-12 15:01:36|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-12 15:01:37|IR.D.02YEAR100.FWM2.IP|1379|2022-03-06 23:00:00|2022-03-11 21:55:00|10697|866.7|0.01828|2022-03-11|0.01862|0|0.107032|13|-0.080286|12||10000||0||0|||10000||0||0|
2022-03-12 15:01:38|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2022-03-11|0.01862|0|0.107032|13|-0.080286|12||10000||0||0|||10000||0||0|
2022-03-12 15:01:39|UB.D.HOODUS.CASH.IP|809|2022-03-07 09:00:00|2022-03-11 21:55:00|1107|67584.1|8.05724|2022-03-11|0.08179|16|4.541326|14|-2.899824|9|2022-02-10|0.07291|18|6.218656|14|-11.389129|21|2022-01-11|0.06603|20|3.329865|14|-2.112676|14
2022-03-12 15:01:40|CS.D.EOSUSD.CFD.IP|1645|2022-03-06 12:00:00|2022-03-12 15:00:00|196.64|180.7|1.16386|2022-03-12|1.04857|0|2.415292|20|-2.60984|13|2022-02-10|1.38019|23|3.767979|10|-3.073377|10|2022-01-11|1.30501|4|3.462561|12|-2.984027|22
2022-03-12 15:01:42|CS.D.ADAUSD.CFE.IP|1645|2022-03-06 12:00:00|2022-03-12 15:00:00|78.53|110.2|1.73361|2022-03-12|1.48445|22|3.999051|20|-2.986071|13|2022-02-10|1.21027|6|4.432276|10|-5.498422|10|2022-01-11|1.07887|11|2.769827|22|-2.096487|13
2022-03-12 15:01:44|CS.D.XLMUSD.CFD.IP|1645|2022-03-06 12:00:00|2022-03-12 15:00:00|18.3|50.2|1.15275|2022-03-12|1.03665|16|2.181208|20|-3.225806|3|2022-02-10|1.19024|23|3.265766|10|-3.343023|19|2022-01-11|1.11203|11|3.15831|22|-2.048705|22
2022-03-12 15:01:45|IR.D.FGBX.FWM2.IP|1243|2022-03-07 00:15:00|2022-03-11 20:55:00|19611|243.6|0.20053|2022-03-11|0.02798|16|1.075751|0|-0.922644|8||10000||0||0|||10000||0||0|
2022-03-12 15:01:46|IR.D.FGBS.FWM2.IP|1182|2022-03-07 00:25:00|2022-03-11 20:55:00|11143|1307.4|4.32706|2022-03-11|0.01354|8|0.076083|8|-0.219544|12||10000||0||0|||10000||0||0|
2022-03-12 15:01:47|IX.D.HSTECH.IFU.IP|914|2022-03-07 02:15:00|2022-03-11 18:55:00|4017.1|217.1|0.67448|2022-03-11|0.07888|2|1.38438|14|-1.529878|14|2022-02-10|0.07102|7|0.80383|14|-1.003662|13|2022-01-11|0.07108|2|1.265069|14|-1.092991|14
2022-03-12 15:01:48|IX.D.TOPIX.IFU.IP|1426|2022-03-06 23:00:00|2022-03-11 21:55:00|1795.5|245|0.06993|2022-03-11|0.04832|0|0.786411|1|-0.67642|23|2022-02-10|0.04134|0|0.481696|0|-0.539397|20|2022-01-11|0.04835|0|0.48238|0|-0.351229|2
2022-03-12 15:01:50|CS.D.UNIUSD.CFE.IP|1645|2022-03-06 12:00:00|2022-03-12 15:00:00|850.98|69.9|1.24988|2022-03-12|1.12292|16|3.166224|14|-3.21623|13|2022-02-10|1.12516|16|4.597754|10|-4.161304|19|2022-01-11|0.98286|11|3.741808|22|-5.17979|7
2022-03-12 15:01:51|CS.D.LNKUSD.CFE.IP|1644|2022-03-06 12:00:00|2022-03-12 14:55:00|1309.25|420.1|1.29356|2022-03-12|1.16383|16|3.332085|14|-3.01306|13|2022-02-10|1.01007|0|4.511899|10|-4.596112|19|2022-01-11|0.93084|22|3.933259|22|-2.900035|13
2022-03-12 15:01:53|CS.D.DOTUSD.CFE.IP|1645|2022-03-06 11:55:00|2022-03-12 14:55:00|1794.56|455.7|1.04195|2022-03-12|0.99842|16|3.236841|20|-3.664183|13|2022-02-10|1.18127|23|6.29006|10|-4.209985|19|2022-01-11|1.09157|22|5.140909|22|-2.243602|13
2022-03-12 15:01:55|CS.D.DOGUSD.CFE.IP|1632|2022-03-06 12:00:00|2022-03-12 15:00:00|11.48|15.9|1.70008|2022-03-12|1.52076|0|2.532751|3|-3.099304|13|2022-02-10|1.19438|6|9.042553|6|-3.265107|6|2022-01-11|1.00183|12|15.509259|10|-4.159021|19
2022-03-12 15:01:56|CO.D.CFI.FWM1.IP|600|2022-03-07 07:00:00|2022-03-11 16:55:00|7677|121.2|0.22111|2022-03-11|0.15215|9|5.760369|10|-5.724932|9|2022-02-10|0.11548|9|1.847372|8|-1.347199|14|2022-01-11|0.15606|8|2.704874|12|-2.491058|11
2022-03-12 15:01:57|OP.D.SPX3.4750C.IP|9|2022-03-07 08:05:00|2022-03-11 08:05:00||0|0|2022-03-11|18.35602|2|1100|13|-88.235294|15|2022-02-10|7.56566|9|34.097859|15|-33.266399|17|2022-01-11|1.7799|11|7.413011|20|-8.411373|19
2022-03-12 15:01:58|OP.D.SPX3.5000C.IP|9|2022-03-07 08:05:00|2022-03-11 08:05:00||0|0|2022-03-11|272.94921|20|2500|17|-94.117647|18|2022-02-10|104.76719|12|2500|17|-94.117647|18|2022-01-11|8.45176|10|19.119769|16|-19.514768|21
2022-03-12 15:01:59|OP.D.SPX3.4750P.IP|1263|2022-03-07 08:05:00|2022-03-11 21:10:00|543.07|0|0.47898|2022-03-11|0.50176|20|14.250938|13|-7.152382|17|2022-02-10|0.78725|20|14.250938|13|-9.827013|21|2022-01-11|1.26748|15|10.725903|14|-6.256512|20
2022-03-12 15:02:00|OP.D.SPX3.5000P.IP|1263|2022-03-07 08:05:00|2022-03-11 21:10:00|793.07|0|0.32088|2022-03-11|0.307|15|8.26126|13|-4.376162|17|2022-02-10|0.41314|20|8.26126|13|-6.123562|21|2022-01-11|0.65537|15|9.324209|14|-4.683724|20
2022-03-12 15:02:02|OP.D.SPX5.4750C.IP|1263|2022-03-07 08:05:00|2022-03-11 21:10:00|20.27|0|13.55039|2022-03-11|7.36608|20|22.949777|15|-14.796905|3|2022-02-10|2.41168|9|19.695873|20|-11.6669|19|2022-01-11|1.10835|11|4.48737|20|-5.366367|19
2022-03-12 15:02:03|OP.D.SPX5.5000C.IP|1262|2022-03-07 08:05:00|2022-03-11 21:10:00|4.34|0|30.15161|2022-03-11|20.78828|12|68.672199|7|-26.205788|18|2022-02-10|8.03255|12|23.186441|7|-22.348754|18|2022-01-11|2.73137|11|11.181161|16|-10.130391|16
2022-03-12 15:02:04|OP.D.SPX5.4750P.IP|1263|2022-03-07 08:05:00|2022-03-11 21:10:00|572.61|0|0.62137|2022-03-11|0.58324|15|7.939635|13|-5.168126|11|2022-02-10|0.65961|20|7.939635|13|-6.379542|21|2022-01-11|0.86593|15|5.95636|14|-4.07051|20
2022-03-12 15:02:06|OP.D.SPX5.5000P.IP|1263|2022-03-07 08:05:00|2022-03-11 21:10:00|806.41|0|0.43727|2022-03-11|0.39364|15|6.464259|13|-4.027305|17|2022-02-10|0.42982|20|6.464259|13|-5.390182|21|2022-01-11|0.58451|15|5.95128|14|-4.008519|20
2022-03-12 15:02:07|OP.D.SPX2.4750C.IP|1263|2022-03-07 08:05:00|2022-03-11 21:10:00|57.56|0|5.33148|2022-03-11|3.48033|20|15.942997|7|-13.652425|8|2022-02-10|1.56133|9|12.069091|21|-9.43889|14|2022-01-11|11.34198|19|600|18|-66.666667|17
2022-03-12 15:02:09|OP.D.SPX2.5000C.IP|1262|2022-03-07 08:05:00|2022-03-11 21:10:00|19.81|0|16.23566|2022-03-11|10.01995|20|48.382657|7|-19.73792|17|2022-02-10|3.80235|9|18.800214|20|-15.600212|17|2022-01-11|1.51033|9|3.977747|16|-4.796482|15
2022-03-12 15:02:10|OP.D.SPX2.4750P.IP|1263|2022-03-07 08:05:00|2022-03-11 21:10:00|610.93|0|0.60276|2022-03-11|0.5692|15|5.879185|13|-4.121095|17|2022-02-10|0.59575|20|5.879185|13|-3.810036|21|2022-01-11|0.93572|19|34.025271|16|-23.202352|14
2022-03-12 15:02:11|OP.D.SPX2.5000P.IP|1263|2022-03-07 08:05:00|2022-03-11 21:10:00|823.02|0|0.44688|2022-03-11|0.41287|15|5.34243|13|-3.603577|17|2022-02-10|0.42993|20|5.34243|13|-4.096341|21|2022-01-11|0.51359|9|4.260214|14|-1.84667|15
2022-03-12 15:02:12|OP.D.SPX2.3750C.IP|1263|2022-03-07 08:05:00|2022-03-11 21:10:00|612.11|0|0.55566|2022-03-11|0.40971|14|3.733232|11|-3.492295|3|2022-02-10|0.27823|9|3.598206|21|-3.536286|19|2022-01-11|0.19911|9|1.719639|20|-1.792835|19
2022-03-12 15:02:13|OP.D.SPX2.3500C.IP|1263|2022-03-07 08:05:00|2022-03-11 21:10:00|812.48|0|0.42213|2022-03-11|0.31565|15|3.005919|11|-2.908445|3|2022-02-10|0.22206|9|3.18778|20|-2.993905|19|2022-01-11|0.16322|9|1.348493|20|-1.524619|14
2022-03-12 15:02:15|OP.D.SPX2.3750P.IP|1263|2022-03-07 08:05:00|2022-03-11 21:10:00|165.48|0|2.21891|2022-03-11|2.13972|15|10.496198|8|-5.546886|8|2022-02-10|2.11885|14|6.987024|19|-5.011909|15|2022-01-11|2.25133|9|5.339584|14|-2.623593|11
2022-03-12 15:02:16|OP.D.SPX2.3500P.IP|1263|2022-03-07 08:05:00|2022-03-11 21:10:00|115.85|0|3.18098|2022-03-11|3.04888|15|11.299435|8|-5.612499|8|2022-02-10|2.96765|14|7.465322|19|-5.606941|18|2022-01-11|3.08938|9|5.467512|14|-2.881218|11
2022-03-12 15:02:17|OP.D.SPX2.3250C.IP|1263|2022-03-07 08:05:00|2022-03-11 21:10:00|1029.45|0|0.33495|2022-03-11|0.2537|15|2.571626|11|-2.452183|3|2022-02-10|0.18355|9|2.672354|20|-2.575572|19|2022-01-11|0.13786|9|1.109115|20|-1.358864|14
2022-03-12 15:02:19|OP.D.SPX2.3000C.IP|1263|2022-03-07 08:05:00|2022-03-11 21:10:00|1256.47|0|0.27573|2022-03-11|0.21091|15|2.192596|11|-2.105846|3|2022-02-10|0.15582|9|2.28646|20|-2.249034|19|2022-01-11|0.11907|9|0.941911|20|-1.220556|14
2022-03-12 15:02:21|OP.D.SPX2.3250P.IP|1262|2022-03-07 08:05:00|2022-03-11 21:10:00|82.82|0|4.42651|2022-03-11|4.32191|15|12.670409|8|-6.475946|8|2022-02-10|4.21614|14|7.896227|19|-6.032866|18|2022-01-11|4.31389|9|5.616469|14|-3.150211|11
2022-03-12 15:02:22|OP.D.SPX2.3000P.IP|1263|2022-03-07 08:05:00|2022-03-11 21:10:00|59.84|0|6.19127|2022-03-11|6.2271|15|14.132251|8|-7.360937|8|2022-02-10|6.14051|14|8.308789|19|-7.155963|17|2022-01-11|6.17869|9|5.811688|14|-3.747871|12
2022-03-12 15:02:23|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-12 15:02:24|OP.D.SPX2.2500C.IP|1263|2022-03-07 08:05:00|2022-03-11 21:10:00|1725.58|0|0.20192|2022-03-11|0.15644|15|1.678175|11|-1.626816|13|2022-02-10|0.11875|9|1.76797|20|-1.77026|19|2022-01-11|0.093|9|0.723708|20|-1.009664|14
2022-03-12 15:02:24|OP.D.SPX2.2750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-12 15:02:26|OP.D.SPX2.2500P.IP|1261|2022-03-07 08:05:00|2022-03-11 21:10:00|28.95|0|13.22507|2022-03-11|12.37012|15|27.888232|8|-17.471651|8|2022-02-10|10.05005|17|10.027223|6|-7.92235|17|2022-01-11|9.44285|9|5.847666|15|-4.519774|15
2022-03-12 15:02:26|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-12 15:02:27|OP.D.SPX2.2000C.IP|1263|2022-03-07 08:05:00|2022-03-11 21:10:00|2210.5|0|0.15801|2022-03-11|0.12349|15|1.34136|11|-1.332014|13|2022-02-10|0.09554|9|1.410233|20|-1.440305|19|2022-01-11|0.07619|9|0.587587|20|-0.842804|14
2022-03-12 15:02:28|OP.D.SPX2.2250P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-12 15:02:29|OP.D.SPX2.2000P.IP|1260|2022-03-07 08:05:00|2022-03-11 21:10:00|14.17|0|21.18495|2022-03-11|19.20295|15|29.60396|8|-19.171598|5|2022-02-10|14.96502|13|11.272727|6|-19.171598|5|2022-01-11|13.61244|9|7.506471|20|-5.022422|15
2022-03-12 15:02:31|OP.D.SPX3.3750C.IP|1263|2022-03-07 08:05:00|2022-03-11 21:10:00|457.5|0|0.49922|2022-03-11|0.34167|20|5.826186|11|-5.569911|3|2022-02-10|0.25194|9|4.44748|20|-4.483506|19|2022-01-11|0.21477|11|1.609431|15|-2.211057|14
2022-03-12 15:02:32|OP.D.SPX3.3500C.IP|1263|2022-03-07 08:05:00|2022-03-11 21:10:00|705.88|0|0.33187|2022-03-11|0.24017|20|3.992811|11|-4.082739|3|2022-02-10|0.19157|9|3.478735|20|-3.415733|19|2022-01-11|0.17188|11|1.32236|15|-1.843243|14
2022-03-12 15:02:33|OP.D.SPX3.3750P.IP|1262|2022-03-07 08:05:00|2022-03-11 21:10:00|1.67|0|34.22169|2022-03-11|18.3709|8|43.341404|8|-31.386861|11|2022-02-10|10.66609|14|32.007576|13|-18.520975|15|2022-01-11|9.2963|15|12.403101|14|-10.750853|20
2022-03-12 15:02:35|OP.D.SPX3.3500P.IP|1179|2022-03-07 08:05:00|2022-03-11 21:10:00|0.05|0|261.55999|2022-03-11|39.53791|12|240|9|-80|14|2022-02-10|22.00163|14|42.105263|13|-26.903553|15|2022-01-11|13.4952|15|10.47486|14|-12.492737|16
2022-03-12 15:02:36|OP.D.SPX3.3250C.IP|1263|2022-03-07 08:05:00|2022-03-11 21:10:00|955.48|0|0.24783|2022-03-11|0.18472|20|3.026363|11|-3.116869|3|2022-02-10|0.15408|9|2.831286|20|-2.781795|19|2022-01-11|0.14291|11|1.114912|15|-1.562286|14
2022-03-12 15:02:38|OP.D.SPX3.3000C.IP|1263|2022-03-07 08:05:00|2022-03-11 21:10:00|1205.37|0|0.19765|2022-03-11|0.15001|20|2.434617|11|-2.467403|3|2022-02-10|0.12868|9|2.382883|20|-2.328623|19|2022-01-11|0.12218|11|0.958655|20|-1.354426|14
2022-03-12 15:02:39|OP.D.SPX3.3250P.IP|767|2022-03-07 08:05:00|2022-03-11 08:05:00||0|579.02646|2022-03-11|137.94171|19|14200|8|-84.745763|7|2022-02-10|48.14884|14|68.852459|13|-48.888889|20|2022-01-11|18.64379|15|10.245902|14|-11.710963|16
2022-03-12 15:02:40|OP.D.SPX3.3000P.IP|148|2022-03-07 08:05:00|2022-03-11 08:05:00||0|1452.31665|2022-03-11|322.60688|19|2300|8|-90.322581|20|2022-02-10|98.65728|11|600|18|-90.322581|20|2022-01-11|27.80599|15|10.963455|16|-11.83432|16
2022-03-12 15:02:42|OP.D.SPX3.2750C.IP|1263|2022-03-07 08:05:00|2022-03-11 21:10:00|1455.34|0|0.16436|2022-03-11|0.12628|20|2.035|11|-2.040816|3|2022-02-10|0.11037|19|2.035134|20|-1.997258|19|2022-01-11|0.10668|11|0.840623|20|-1.195125|14
2022-03-12 15:02:43|OP.D.SPX3.2500C.IP|1263|2022-03-07 08:05:00|2022-03-11 21:10:00|1705.33|0|0.14066|2022-03-11|0.10904|20|1.748043|11|-1.740195|3|2022-02-10|0.09661|19|1.773835|20|-1.746861|19|2022-01-11|0.09464|11|0.748044|20|-1.068211|14
2022-03-12 15:02:44|OP.D.SPX3.2750P.IP|9|2022-03-07 08:05:00|2022-03-11 08:05:00||0|0|2022-03-11|199.9812|7|900|1|-87.5|14|2022-02-10|118.60174|22|400|8|-54.054054|4|2022-01-11|45.30224|15|11.180124|12|-14.583333|16
2022-03-12 15:02:45|OP.D.SPX3.2500P.IP|9|2022-03-07 08:05:00|2022-03-11 08:05:00||0|0|2022-03-11|146.16401|23|770.588235|9|-93.220339|11|2022-02-04|306.55886|4|500|11|-83.333333|19|2022-01-11|73.63251|22|17.647059|20|-22.033898|16
2022-03-12 15:02:46|SI.D.SHYUS.CASH.IP|390|2022-03-07 14:30:00|2022-03-11 20:55:00|8416|55791.6|0.0049|2022-03-11|0.01184|15|0.047433|18|-0.059116|15|2022-02-10|0.01177|14|0.035587|18|-0.047103|15|2022-01-11|0.0117|14|0.0234|19|-0.046767|19
2022-03-12 15:02:47|SI.D.IEFUS.CASH.IP|390|2022-03-07 14:30:00|2022-03-11 20:55:00|11056|113042.4|0.00905|2022-03-11|0.00892|14|0.252822|19|-0.204408|15|2022-02-10|0.00888|16|0.12718|18|-0.177022|15|2022-01-11|0.00868|16|0.121149|14|-0.163357|14
2022-03-12 15:02:48|SI.D.TLTUS.CASH.IP|390|2022-03-07 14:30:00|2022-03-11 20:55:00|13492|237003|0.00764|2022-03-11|0.00727|15|0.574504|19|-0.669919|20|2022-02-10|0.00704|17|0.373572|18|-0.384508|15|2022-01-11|0.0068|15|0.467353|18|-0.58956|14
2022-03-12 15:02:49|SI.D.EMBUS.CASH.IP|390|2022-03-07 14:30:00|2022-03-11 20:55:00|9501|88366.4|0.01127|2022-03-11|0.01018|19|0.623339|14|-0.450639|18|2022-02-10|0.00949|17|0.238005|19|-0.285741|19|2022-01-11|0.00962|14|1.081731|14|-0.202746|14
2022-03-12 15:02:50|KA.D.LQDE.CASH.IP|489|2022-03-07 08:00:00|2022-03-11 16:25:00|11495|525.9|12.19506|2022-03-11|2.95435|15|0.605079|8|-0.683675|13|2022-02-10|8.98082|15|0.436789|8|-0.683675|13|2022-01-11|3.28006|16|0.367207|8|-0.404281|15
2022-03-12 15:02:51|OP.D.NAS3.15500C.IP|0|none|||0|0|2022-03-04|58.93368|21|1533.333333|20|-92.857143|19|2022-02-10|5.02822|16|37.755102|21|-23.429365|21|2022-01-11|1.16945|14|16.174893|19|-15.192621|19
2022-03-12 15:02:52|OP.D.NAS3.15500P.IP|380|2022-03-07 14:40:00|2022-03-11 21:10:00|2189.3|0|0.71413|2022-03-11|0.81928|21|10.394953|17|-8.281889|17|2022-02-10|1.19555|21|18.188333|21|-13.353566|21|2022-01-11|5.49841|15|400|17|-86.206897|21
2022-03-12 15:02:52|OP.D.NAS3.14000C.IP|380|2022-03-07 14:40:00|2022-03-11 21:10:00|23.6|0|16.03727|2022-03-11|5.30279|14|37.924866|14|-19.380734|20|2022-02-10|0.90676|18|15.093484|21|-11.264262|21|2022-01-11|0.45364|14|3.825706|19|-3.647745|16
2022-03-12 15:02:54|OP.D.NAS3.14000P.IP|380|2022-03-07 14:40:00|2022-03-11 21:10:00|714.3|0|2.48427|2022-03-11|2.97704|15|14.045104|15|-15.628672|17|2022-02-10|3.56772|21|21.948956|21|-16.930667|21|2022-01-11|5.77266|19|11.139028|14|-10.785288|19
2022-03-12 15:02:54|IR.D.FBTP.FWM1.IP|0|none|||0|0|2022-03-07|0.03786|16|0.436869|15|-0.348829|13|2022-02-10|0.03562|12|0.31442|16|-0.41001|13|2022-01-11|0.03473|16|0.187605|14|-0.414106|12
2022-03-12 15:02:55|IR.D.FBTP.FWM2.IP|0|none|||0|0|2022-03-11|0.0388|8|0.395476|10|-1.130777|12||10000||0||0|||10000||0||0|