2022-03-06 11:53:25|IX.D.SPTRD.IFE.IP|825|2022-03-02 01:15:00|2022-03-04 21:55:00|4321.22|5971.9|0.01316|2022-03-04|0.0091|15|0.686534|18|-0.809814|13|2022-02-04|0.00879|16|0.722187|20|-0.849795|19|2022-01-05|0.0085|19|0.440043|14|-0.485461|14
2022-03-06 11:53:26|IX.D.RUSSELL.IFM.IP|825|2022-03-02 01:15:00|2022-03-04 21:55:00|1996.7|720.5|0.01559|2022-03-04|0.01482|15|0.828648|17|-0.986431|13|2022-02-04|0.01439|0|1.206067|15|-1.091553|19|2022-01-05|0.0135|12|0.890249|14|-0.68743|14
2022-03-06 11:53:28|IX.D.DOW.IFE.IP|825|2022-03-02 01:15:00|2022-03-04 21:55:00|33557|834.6|0.01155|2022-03-04|0.007|15|0.646282|20|-0.638264|3|2022-02-04|0.00679|16|0.632166|15|-0.71051|14|2022-01-05|0.00668|15|0.425978|11|-0.455219|14
2022-03-06 11:53:29|IX.D.FANG.IFM.IP|825|2022-03-02 01:15:00|2022-03-04 21:55:00|6057.4|0|0.05376|2022-03-04|0.0305|15|1.771837|14|-1.331826|13|2022-02-04|0.02788|19|2.434096|21|-2.654175|21|2022-01-05|0.02431|20|0.928544|14|-0.903996|14
2022-03-06 11:53:30|IX.D.NASDAQ.IFM.IP|825|2022-03-02 01:15:00|2022-03-04 21:55:00|13800.2|2323.1|0.0129|2022-03-04|0.00701|15|0.865486|14|-1.220266|13|2022-02-04|0.00664|15|1.322254|21|-1.356244|21|2022-01-05|0.00618|20|0.756972|14|-0.683808|14
2022-03-06 11:53:31|IX.D.ASX.IFD.IP|825|2022-03-02 01:15:00|2022-03-04 21:55:00|7114.2|195.5|0.03673|2022-03-04|0.01397|2|0.506962|23|-0.59876|22|2022-02-04|0.01568|0|0.603393|22|-0.612882|19|2022-01-05|0.01874|23|0.434064|5|-0.351904|0
2022-03-06 11:53:32|TM.D.BOVESPA.IFM.IP|296|2022-03-02 13:00:00|2022-03-04 21:30:00|114060|1258|0.43504|2022-03-04|0.08898|12|0.698629|18|-0.556265|13|2022-02-04|0.09409|12|0.53969|13|-0.657273|20|2022-01-05|0.09461|12|0.6593|12|-0.535198|14
2022-03-06 11:53:33|IX.D.CAC.IFM.IP|825|2022-03-02 01:15:00|2022-03-04 21:55:00|6076.2|393.9|0.03345|2022-03-04|0.0147|8|0.822824|8|-1.535164|0|2022-02-04|0.01406|10|0.6018|15|-0.496884|8|2022-01-05|0.01417|11|0.596117|11|-0.414091|0
2022-03-06 11:53:35|IX.D.XINHUA.IFM.IP|825|2022-03-02 01:15:00|2022-03-04 21:55:00|14304.8|830.3|0.08706|2022-03-04|0.06717|1|0.792127|9|-0.722248|1|2022-02-04|0.06571|3|0.925686|1|-0.69248|1|2022-01-05|0.06289|1|0.786381|1|-0.737397|1
2022-03-06 11:53:36|IX.D.HSCHIN.IFU.IP|825|2022-03-02 01:15:00|2022-03-04 21:55:00|7577|407.2|0.14514|2022-03-04|0.07171|2|0.970989|1|-1.80979|0|2022-02-04|0.09788|3|0.840108|1|-0.710014|1|2022-01-05|0.08159|2|0.769836|14|-0.75514|1
2022-03-06 11:53:37|IX.D.DEN25.IFM.IP|274|2022-03-02 08:20:00|2022-03-04 15:50:00|1682.1|1.1|0.05833|2022-03-04|0.05813|15|1.986121|13|-2.005747|13|2022-02-04|0.05534|9|0.651905|8|-0.766041|8|2022-01-05|0.05214|15|0.478121|13|-0.378072|9
2022-03-06 11:53:38|IX.D.EMGMKT.IFE.IP|802|2022-03-02 01:10:00|2022-03-04 21:55:00|1119.8|493.8|0.07937|2022-03-04|0.04155|16|0.541437|17|-1.295026|0|2022-02-04|0.04062|16|0.580065|1|-0.614653|13|2022-01-05|0.0408|18|0.738337|14|-0.395811|14
2022-03-06 11:53:40|IX.D.STXE.IFM.IP|825|2022-03-02 01:15:00|2022-03-04 21:55:00|3565.94|5270.9|0.04829|2022-03-04|0.03745|8|0.876256|8|-1.055499|13|2022-02-04|0.03539|7|0.657503|15|-0.559196|8|2022-01-05|0.03696|19|0.557279|11|-0.449059|0
2022-03-06 11:53:41|IX.D.FTSE.CFD.IP|825|2022-03-02 01:15:00|2022-03-04 21:55:00|6968.2|493.6|0.02969|2022-03-04|0.01334|8|0.982925|23|-0.610642|1|2022-02-04|0.01331|8|0.483965|21|-0.378256|16|2022-01-05|0.01891|10|0.340354|11|-0.342267|14
2022-03-06 11:53:42|KB.D.MID250.CASH.IP|297|2022-03-02 08:15:00|2022-03-04 16:25:00|19441.82|0|0|2022-03-04|0|8|0.44859|8|-0.416402|13|2022-02-04|0|8|0.387979|11|-0.34821|15|2022-01-05|0|8|0.279713|11|-0.211355|11
2022-03-06 11:53:43|IX.D.DAX.IFMM.IP|825|2022-03-02 01:15:00|2022-03-04 21:55:00|13077.9|339.1|0.01889|2022-03-04|0.00812|8|1.105754|7|-1.199511|13|2022-02-04|0.00764|8|0.60261|21|-0.481206|16|2022-01-05|0.00873|11|0.371842|11|-0.331263|8
2022-03-06 11:53:44|TM.D.MDAX.IFM.IP|487|2022-03-02 07:10:00|2022-03-04 20:55:00|28783|1.2|2.21797|2022-03-04|0.12054|10|3.477648|8|-3.812798|18|2022-02-04|0.14673|8|1.258201|12|-1.404936|14|2022-01-05|3.21712|8|3.743401|7|-0.918471|9
2022-03-06 11:53:45|TM.D.TECDAX.IFM.IP|444|2022-03-02 07:00:00|2022-03-04 20:55:00||1.6|6.99285|2022-03-04|0.55205|15|2.567154|8|-1.718048|7|2022-02-04|0.18644|8|3.677414|17|-5.962448|7|2022-01-05|5.66638|9|3.063236|20|-4.235723|7
2022-03-06 11:53:45|TM.D.ATHENS.IFM.IP|253|2022-03-02 08:15:00|2022-03-04 15:15:00|1947|18.2|4.20794|2022-03-04|4.94199|8|0.962332|8|-2.222753|8|2022-02-04|7.09818|8|0.689085|8|-0.881951|8|2022-01-05|13.80226|8|0.481746|8|-0.535881|8
2022-03-06 11:53:47|IX.D.HANGSENG.IFU.IP|825|2022-03-02 01:15:00|2022-03-04 21:55:00|21571.3|416.9|0.06275|2022-03-04|0.02101|2|1.757928|0|-1.804407|0|2022-02-04|0.03434|3|0.76157|14|-0.678938|1|2022-01-05|0.02603|2|0.628874|14|-0.524774|14
2022-03-06 11:53:47|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-06 11:53:49|IX.D.NIFTY.IFM.IP|825|2022-03-02 01:15:00|2022-03-04 21:55:00|16086.5|103255.4|0.03679|2022-03-04|0.02349|1|0.954661|3|-1.45671|0|2022-02-04|0.02259|4|0.713588|7|-0.954404|7|2022-01-05|0.02317|16|0.462654|3|-0.466837|3
2022-03-06 11:53:50|IX.D.MIB.IFM.IP|825|2022-03-02 01:15:00|2022-03-04 21:55:00|22481.4|131.4|0.1073|2022-03-04|0.05781|8|1.129296|8|-1.91276|0|2022-02-04|0.05505|7|0.750625|21|-0.551738|8|2022-01-05|0.05975|15|0.501672|11|-0.412749|0
2022-03-06 11:53:51|IX.D.NIKKEI.IFD.IP|825|2022-03-02 01:15:00|2022-03-04 21:55:00|25766|322.9|0.03063|2022-03-04|0.02602|6|0.91345|1|-0.640055|3|2022-02-04|0.0252|0|0.621092|0|-0.672091|0|2022-01-05|0.02435|19|0.426755|1|-0.688811|0
2022-03-06 11:53:52|TM.D.KLCI.IFM.IP|234|2022-03-02 01:15:00|2022-03-04 09:05:00|1606|85.9|0.18715|2022-03-04|0.18969|2|0.653635|0|-0.587435|0|2022-02-04|0.19579|9|0.464499|0|-0.457995|0|2022-01-05|0.19892|9|1.103968|8|-0.404149|0
2022-03-06 11:53:53|IX.D.AEX.IFM.IP|821|2022-03-02 01:15:00|2022-03-04 21:55:00|675.04|138.9|0.04296|2022-03-04|0.01354|8|1.451813|0|-1.556649|0|2022-02-04|0.01299|8|0.589915|21|-0.838596|7|2022-01-05|0.01265|11|0.908082|21|-1.55582|21
2022-03-06 11:53:54|IX.D.OBX.IFM.IP|825|2022-03-02 01:15:00|2022-03-04 21:55:00|1068.97|13.9|0.12643|2022-03-04|0.10287|12|2.51538|8|-2.448854|8|2022-02-04|0.13745|15|1.273844|8|-1.588944|8|2022-01-05|0.14117|22|2.205056|14|-2.146639|9
2022-03-06 11:53:54|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-06 11:53:55|IX.D.SINGAPORE.IFM.IP|806|2022-03-02 01:15:00|2022-03-04 21:55:00|303.14|116.5|3.18828|2022-03-04|0.0458|6|1.211923|1|-0.960384|0|2022-02-04|0.04605|4|0.583221|0|-0.470325|0|2022-01-05|0.04723|4|0.562646|0|-0.456487|0
2022-03-06 11:53:56|IX.D.SAF.IFMMX.IP|825|2022-03-02 01:15:00|2022-03-04 21:55:00|68194|85.6|0.06098|2022-03-04|0.04021|11|1.99666|0|-1.820242|0|2022-02-04|0.0421|13|0.552745|21|-0.605715|20|2022-01-05|0.04275|12|3.23363|12|-0.514817|8
2022-03-06 11:53:58|IX.D.IBEX.IFM.IP|826|2022-03-02 01:10:00|2022-03-04 21:55:00|7723.9|102.5|0.10754|2022-03-04|0.05871|8|1.056244|7|-1.894099|0|2022-02-04|0.05738|11|0.60371|7|-0.625626|8|2022-01-05|0.06245|15|1.09039|11|-0.437394|7
2022-03-06 11:53:59|IX.D.OMX.IFM.IP|825|2022-03-02 01:15:00|2022-03-04 21:55:00|1983.16|727.4|0.05522|2022-03-04|0.02284|8|1.480817|0|-1.527626|0|2022-02-04|0.02322|9|0.613699|20|-0.603842|20|2022-01-05|0.02313|8|0.383211|8|-0.534203|8
2022-03-06 11:54:00|IX.D.SMI.IFM.IP|825|2022-03-02 01:15:00|2022-03-04 21:55:00|11355.1|157.3|0.03057|2022-03-04|0.01665|8|0.606938|7|-1.305303|0|2022-02-04|0.01607|7|0.398865|15|-0.535243|8|2022-01-05|0.01713|19|0.413179|8|-0.292898|8
2022-03-06 11:54:01|IX.D.TAIEX.IFU.IP|825|2022-03-02 01:15:00|2022-03-04 21:55:00|17549.1|607.4|0.03932|2022-03-04|0.02769|4|1.117371|1|-1.80038|0|2022-02-04|0.03943|1|0.624857|13|-0.657723|0|2022-01-05|0.02468|2|0.505438|0|-0.402962|1
2022-03-06 11:54:02|KB.D.TK.CASH.IP|297|2022-03-02 08:15:00|2022-03-04 16:25:00|5883.85|0|0|2022-03-04|0|8|0.382978|8|-0.425956|9|2022-02-04|0|8|0.267335|14|-0.346481|8|2022-01-05|0|8|0.243428|14|-0.248577|12
2022-03-06 11:54:04|CC.D.VSTOXX.UNC.IP|721|2022-03-02 01:15:00|2022-03-04 20:55:00|37.16|199.7|0.4527|2022-03-04|0.28863|16|2.864583|3|-2.466368|18|2022-02-04|0.34133|15|2.933016|19|-3.790946|0|2022-01-05|0.34534|13|2.70936|0|-3.133903|0
2022-03-06 11:54:05|CC.D.VIX.UME.IP|789|2022-03-02 01:15:00|2022-03-04 21:55:00|30.92|189.2|0.5274|2022-03-04|0.58652|3|2.891459|13|-2.495076|18|2022-02-04|0.66189|4|3.703704|19|-3.908682|20|2022-01-05|0.70013|4|2.412975|14|-2.397869|13
2022-03-06 11:54:06|IR.D.FGBM.FWM2.IP|734|2022-03-02 01:15:00|2022-03-04 20:55:00|13361|2282.7|0.56834|2022-03-04|0.02288|8|0.142943|0|-0.17987|8||10000||0||0|||10000||0||0|
2022-03-06 11:54:06|IR.D.FLG.FWM1.IP|360|2022-03-02 08:00:00|2022-03-04 17:55:00|12536|1012.4|0.02514|2022-03-04|0.02497|11|0.233213|10|-0.259593|8||10000||0||0|||10000||0||0|
2022-03-06 11:54:07|IR.D.ULTRA100.FWM2.IP|801|2022-03-02 01:15:00|2022-03-04 21:55:00|18696.4|362.4|0.02154|2022-03-04|0.02156|11|0.443792|1|-0.656104|20||10000||0||0|||10000||0||0|
2022-03-06 11:54:07|IR.D.BOND100.FWM2.IP|801|2022-03-02 01:15:00|2022-03-04 21:55:00|15901.1|736.7|0.02536|2022-03-04|0.02557|11|0.314165|16|-0.335356|13||10000||0||0|||10000||0||0|
2022-03-06 11:54:08|IR.D.10YEAR100.FWM2.IP|801|2022-03-02 01:15:00|2022-03-04 21:55:00|12842.5|3210.2|0.03105|2022-03-04|0.03141|4|0.366106|13|-0.219018|13||10000||0||0|||10000||0||0|
2022-03-06 11:54:08|IR.D.JGB.FWM2.IP|4|2022-03-04 17:35:00|2022-03-04 17:55:00|15089|0|0.03976|2022-03-04|0.07953|17|0.006628|17|-0.006627|17||10000||0||0|||10000||0||0|
2022-03-06 11:54:09|CC.D.FGBL.UME.IP|501|2022-03-02 07:05:00|2022-03-04 20:55:00|16784.1|4846|0.01004|2022-03-04|0.00933|10|0.24248|19|-0.422978|13|2022-02-04|0.00893|9|0.171247|13|-0.422978|13|2022-01-05|0.00875|9|0.149846|14|-0.159023|12
2022-03-06 11:54:10|IR.D.FOAT.FWM2.IP|667|2022-03-02 01:15:00|2022-03-04 17:55:00|15888|848.3|1.24069|2022-03-04|0.03349|15|0.259494|0|-0.220043|8||10000||0||0|||10000||0||0|
2022-03-06 11:54:10|IR.D.FBTP.FWM2.IP|396|2022-03-02 07:00:00|2022-03-04 17:55:00|14464|1101.1|0.04093|2022-03-04|0.03905|15|0.395476|10|-0.28233|9||10000||0||0|||10000||0||0|
2022-03-06 11:54:10|IR.D.05YEAR100.FWM2.IP|800|2022-03-02 01:15:00|2022-03-04 21:55:00|11871.3|2138.2|0.01688|2022-03-04|0.01693|3|0.223772|13|-0.151437|13||10000||0||0|||10000||0||0|
2022-03-06 11:54:12|CC.D.DX.UME.IP|753|2022-03-02 01:15:00|2022-03-04 21:55:00|9846.7|82.3|0.05119|2022-03-04|0.05193|14|0.347702|13|-0.21724|16|2022-02-04|0.05215|12|0.321267|13|-0.178777|14|2022-01-05|0.05198|6|0.143952|19|-0.234686|13
2022-03-06 11:54:13|CS.D.BITCOIN.CFE.IP|1160|2022-03-02 01:15:00|2022-03-06 11:50:00|38314.3|354.6|0.26917|2022-03-06|0.27172|23|3.610776|22|-2.256597|2|2022-02-04|0.33972|0|2.21508|10|-2.347214|19|2022-01-05|0.28931|4|1.860192|21|-2.091575|14
2022-03-06 11:54:15|CS.D.ETHUSD.CFE.IP|1160|2022-03-02 01:15:00|2022-03-06 11:50:00|2604.05|699|0.27642|2022-03-06|0.26864|16|4.326992|20|-2.653997|13|2022-02-04|0.29456|0|3.324266|19|-3.16349|19|2022-01-05|0.21871|0|2.690655|22|-2.927137|14
2022-03-06 11:54:17|CS.D.CRYPTOB10.CFD.IP|1159|2022-03-02 01:15:00|2022-03-06 11:50:00|13618.29|276.9|0.82089|2022-03-06|0.82192|23|2.476093|20|-2.704224|13|2022-02-04|0.79026|0|3.037776|10|-2.693619|19|2022-01-05|0.61492|4|2.581518|22|-1.519825|22
2022-03-06 11:54:18|CS.D.USDBRL.MINI.IP|237|2022-03-02 12:10:00|2022-03-04 19:55:00|51229.5|338.6|0.10033|2022-03-04|0.11673|17|0.509756|17|-0.523295|12|2022-02-04|0.12069|13|0.61016|19|-0.358308|13|2022-01-05|0.11256|18|0.341961|12|-0.741773|14
2022-03-06 11:54:20|CS.D.USDINR.MINI.IP|659|2022-03-02 01:30:00|2022-03-04 20:55:00|7671.7|74|0.24131|2022-03-04|0.20699|6|0.300636|13|-0.322729|16|2022-02-04|0.20086|6|0.239648|7|-0.140039|8|2022-01-05|0.19869|5|0.152991|3|-0.139617|13
2022-03-06 11:54:21|CS.D.USDTWD.MINI.IP|619|2022-03-02 01:30:00|2022-03-04 20:55:00|28179.2|17.1|0.09242|2022-03-04|0.07929|7|0.218416|4|-0.247305|5|2022-02-04|0.07388|2|0.11023|5|-0.247305|5|2022-01-05|0.07527|2|0.13083|9|-0.106512|8
2022-03-06 11:54:22|CS.D.EURGBP.MINI.IP|825|2022-03-02 01:15:00|2022-03-04 21:55:00|8252.1|456.4|0.02105|2022-03-04|0.01434|12|0.220288|16|-0.207007|15|2022-02-04|0.01223|16|0.303376|13|-0.208163|12|2022-01-05|0.01419|10|0.192497|10|-0.406848|12
2022-03-06 11:54:24|CS.D.EURUSD.MINI.IP|825|2022-03-02 01:15:00|2022-03-04 21:55:00|10927.5|752.6|0.00941|2022-03-04|0.00696|4|0.312021|16|-0.390065|13|2022-02-04|0.00597|3|0.272434|13|-0.249609|13|2022-01-05|0.00678|3|0.353285|13|-0.16061|19
2022-03-06 11:54:25|CS.D.GBPUSD.MINI.IP|825|2022-03-02 01:15:00|2022-03-04 21:55:00|13230.6|814.3|0.01389|2022-03-04|0.00976|12|0.186228|8|-0.285146|13|2022-02-04|0.00768|10|0.344411|12|-0.278336|13|2022-01-05|0.00899|12|0.464769|12|-0.155116|19
2022-03-06 11:54:26|CS.D.NZDUSD.MINI.IP|825|2022-03-02 01:15:00|2022-03-04 21:55:00|6859.8|323.4|0.03584|2022-03-04|0.03111|12|0.317555|1|-0.543771|13|2022-02-04|0.02777|12|0.310597|13|-0.438921|13|2022-01-05|0.03114|5|0.437184|13|-0.259358|22
2022-03-06 11:54:27|CS.D.USDCAD.MINI.IP|825|2022-03-02 01:15:00|2022-03-04 21:55:00|12724.3|588.8|0.01712|2022-03-04|0.01392|12|0.528555|13|-0.204533|13|2022-02-04|0.01236|19|0.528555|13|-0.236538|14|2022-01-05|0.01348|12|0.214847|14|-0.301937|13
2022-03-06 11:54:29|CS.D.USDCHF.MINI.IP|825|2022-03-02 01:15:00|2022-03-04 21:55:00|9167.5|428.1|0.02633|2022-03-04|0.02127|12|0.436043|13|-0.206992|13|2022-02-04|0.01852|9|0.309218|13|-0.138922|13|2022-01-05|0.02116|2|0.248521|22|-0.282153|13
2022-03-06 11:54:30|CS.D.USDCNH.MINI.IP|825|2022-03-02 01:15:00|2022-03-04 21:55:00|63243.4|436.7|0.03154|2022-03-04|0.02068|6|0.209309|21|-0.202084|21|2022-02-04|0.01686|11|0.177458|13|-0.078686|21|2022-01-05|0.01854|7|0.159149|11|-0.107805|22
2022-03-06 11:54:31|CS.D.USDDKK.MINI.IP|825|2022-03-02 01:15:00|2022-03-04 21:55:00|67996.1|603.1|0.02973|2022-03-04|0.0253|10|0.424522|13|-0.324088|16|2022-02-04|0.02468|10|0.269487|13|-0.273779|13|2022-01-05|0.02557|12|0.161659|19|-0.334621|13
2022-03-06 11:54:33|CS.D.USDHUF.MINI.IP|755|2022-03-02 01:15:00|2022-03-04 21:55:00|35365.9|561.2|0.24472|2022-03-04|0.09219|11|0.784068|13|-0.636699|12|2022-02-04|0.06511|11|0.480715|13|-0.28974|13|2022-01-05|0.07793|10|0.298871|19|-0.507681|14
2022-03-06 11:54:34|CS.D.USDJPY.MINI.IP|825|2022-03-02 01:15:00|2022-03-04 21:55:00|11487.5|492.3|0.00932|2022-03-04|0.00722|5|0.362934|13|-0.209764|19|2022-02-04|0.00672|2|0.362934|13|-0.166353|13|2022-01-05|0.0072|4|0.180872|19|-0.183762|13
2022-03-06 11:54:35|CS.D.USDKRW.MINI.IP|707|2022-03-02 01:15:00|2022-03-04 20:55:00|121853.1|99.9|0.11377|2022-03-04|0.087|2|0.252445|0|-0.18629|12|2022-02-04|0.08565|3|0.355576|0|-0.220611|13|2022-01-05|0.08494|2|0.288599|19|-0.171117|18
2022-03-06 11:54:36|CS.D.USDMXN.MINI.IP|825|2022-03-02 01:15:00|2022-03-04 21:55:00|209284|590|0.07366|2022-03-04|0.06741|16|0.405961|13|-0.280512|12|2022-02-04|0.05775|15|0.405961|13|-0.275307|13|2022-01-05|0.05551|16|0.360356|19|-0.396654|19
2022-03-06 11:54:38|CS.D.USDNOK.MINI.IP|825|2022-03-02 01:15:00|2022-03-04 21:55:00|89556|1177.8|0.07304|2022-03-04|0.03917|11|0.725999|13|-0.347512|12|2022-02-04|0.03026|10|0.533621|13|-0.512975|22|2022-01-05|0.03706|12|0.339906|23|-0.600342|13
2022-03-06 11:54:38|CS.D.sp_USDRUB.MINI.IP|183|2022-03-02 07:00:00|2022-03-03 15:00:00|1048128|56.2|2.87082|2022-03-03|0.55201|16|4.600119|11|-6.862892|8|2022-02-04|0.1483|10|0.405142|11|-0.704178|15|2022-01-05|0.17241|12|0.215591|17|-0.314456|13
2022-03-06 11:54:40|CS.D.USDSEK.MINI.IP|803|2022-03-02 01:15:00|2022-03-04 21:55:00|98465.6|1306.8|0.07222|2022-03-04|0.03517|12|0.688589|8|-0.463405|16|2022-02-04|0.02938|10|0.483345|13|-0.284037|13|2022-01-05|0.03819|10|0.25523|9|-0.472578|13
2022-03-06 11:54:41|CS.D.USDSGD.MINI.IP|825|2022-03-02 01:15:00|2022-03-04 21:55:00|13600.8|210.5|0.03399|2022-03-04|0.02548|3|0.222181|0|-0.20333|0|2022-02-04|0.02271|11|0.203764|13|-0.146488|0|2022-01-05|0.02593|8|0.13994|23|-0.211529|13
2022-03-06 11:54:42|CS.D.USDZAR.MINI.IP|825|2022-03-02 01:15:00|2022-03-04 21:55:00|152886.4|660.6|0.09916|2022-03-04|0.06224|15|0.816479|13|-0.468681|3|2022-02-04|0.05841|12|0.816479|13|-0.521277|13|2022-01-05|0.05951|12|0.392487|19|-0.57092|13
2022-03-06 11:54:43|CS.D.ALUMINIUM.MINI.IP|609|2022-03-02 01:15:00|2022-03-04 17:55:00|3828.5|97|0.17469|2022-03-04|0.18094|13|2.823837|1|-2.390205|17|2022-02-04|0.19912|13|0.780584|1|-0.521258|15|2022-01-05|0.22054|15|0.747843|1|-0.567781|9
2022-03-06 11:54:44|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-06 11:54:45|CC.D.W.UME.IP|617|2022-03-02 01:15:00|2022-03-04 19:15:00|1204.2|223.2|0.04082|2022-03-04|0.07157|18|4.828486|1|-1.62838|11|2022-02-04|0.07763|1|0.754862|14|-1.179034|14|2022-01-05|0.07618|2|0.625958|15|-0.775494|14
2022-03-06 11:54:45|CC.D.KC.UME.IP|334|2022-03-02 09:15:00|2022-03-04 18:25:00|22372.6|165.2|0.091|2022-03-04|0.10364|17|0.992827|11|-0.965326|13|2022-02-04|0.08412|17|1.032755|13|-0.714105|15|2022-01-05|0.08655|16|0.851677|13|-1.310255|14
2022-03-06 11:54:46|CS.D.COPPER.MINI.IP|609|2022-03-02 01:15:00|2022-03-04 17:55:00|10681.4|283.4|0.10442|2022-03-04|0.10016|13|0.660719|4|-0.7961|3|2022-02-04|0.1025|10|0.854737|1|-0.608615|17|2022-01-05|0.10466|17|0.661698|1|-0.44239|11
2022-03-06 11:54:47|CC.D.C.UME.IP|630|2022-03-02 01:15:00|2022-03-04 19:15:00|747.1|646.8|0.08256|2022-03-04|0.08984|5|2.28385|17|-2.208672|10|2022-02-04|0.09803|5|0.752508|17|-0.737602|14|2022-01-05|0.10078|2|0.51247|14|-0.688412|18
2022-03-06 11:54:48|CC.D.FCPO.UNC.IP|198|2022-03-02 02:30:00|2022-03-04 09:55:00|6476.9|40.3|0.24685|2022-03-04|0.21213|3|3.29468|4|-2.750499|3|2022-02-04|0.22648|7|0.782539|6|-1.02913|3|2022-01-05|0.24804|8|1.022895|6|-1.92337|3
2022-03-06 11:54:49|CS.D.CFEGOLD.CFE.IP|801|2022-03-02 01:15:00|2022-03-04 21:55:00|1970.15|868.6|0.02327|2022-03-04|0.02178|15|0.534906|4|-0.653663|13|2022-02-04|0.02046|14|0.541256|13|-0.653663|13|2022-01-05|0.02356|10|0.33816|13|-0.262489|14
2022-03-06 11:54:52|CC.D.HO.UME.IP|801|2022-03-02 01:15:00|2022-03-04 21:55:00|37122|117.5|0.05718|2022-03-04|0.06843|21|4.207495|23|-2.856075|13|2022-02-04|0.07605|19|0.501311|15|-0.759054|15|2022-01-05|0.08752|20|1.068627|11|-0.741892|14
2022-03-06 11:54:54|CC.D.HG.UME.IP|801|2022-03-02 01:15:00|2022-03-04 21:55:00|49128.5|220.4|0.0422|2022-03-04|0.0439|21|0.701247|4|-0.828377|3|2022-02-04|0.04503|18|0.620986|14|-0.70671|17|2022-01-05|0.0459|20|0.61557|20|-0.500978|1
2022-03-06 11:54:54|CC.D.IRON.UME.IP|204|2022-03-02 01:15:00|2022-03-04 14:55:00|812.9|12772.6|0.57897|2022-03-04|0.61512|2|2.76435|1|-2.034718|6|2022-01-28|0.61588|14|1.098765|6|-1.306492|1|2022-01-05|0.66571|15|1.540154|1|-1.440074|3
2022-03-06 11:54:55|CS.D.LEAD.MINI.IP|592|2022-03-02 01:15:00|2022-03-04 17:55:00|2469.8|32|0.27446|2022-03-04|0.25837|17|0.813636|1|-0.619393|16|2022-02-04|0.2596|9|0.632429|16|-0.739014|13|2022-01-05|0.26315|11|1.036676|16|-0.858922|16
2022-03-06 11:54:56|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0||2022-01-31|0.18091|18|1.584063|18|-1.17487|16|2022-01-05|0.18585|19|1.41844|14|-1.309586|14
2022-03-06 11:54:57|CC.D.LC.UME.IP|165|2022-03-02 14:30:00|2022-03-04 19:00:00|13541.3|476.5|0.08685|2022-03-04|0.09269|17|1.620151|15|-1.01109|15|2022-02-04|0.08581|16|0.84401|14|-0.53664|14|2022-01-05|0.09335|16|0.474722|14|-0.392579|15
2022-03-06 11:54:58|EN.D.LGO.FWM1.IP|54|2022-03-04 17:30:00|2022-03-04 21:55:00|1133.5|253.9|0.16199|2022-03-04|0.14952|18|1.31685|19|-1.172205|10|2022-02-04|0.16984|9|0.530973|16|-0.742115|15|2022-01-05|0.19468|16|1.138846|11|-0.76746|14
2022-03-06 11:54:58|CC.D.LB.UME.IP|210|2022-03-02 15:00:00|2022-03-04 20:55:00|129954.5|3|0.71712|2022-03-04|0.58367|16|5.395912|19|-5.198151|19|2022-02-04|0.52289|17|5.845481|15|-2.892708|15|2022-01-05|0.63363|17|3.404705|16|-3.286686|15
2022-03-06 11:55:00|CS.D.CFDSILVER.CFM.IP|801|2022-03-02 01:15:00|2022-03-04 21:55:00|2570.1|488.9|0.11538|2022-03-04|0.10277|16|1.015618|14|-1.188681|13|2022-02-04|0.09502|12|1.413798|13|-1.188681|13|2022-01-05|0.10588|16|0.730594|13|-0.7386|14
2022-03-06 11:55:02|CC.D.NG.UME.IP|801|2022-03-02 01:15:00|2022-03-04 21:55:00|4925|238.8|0.06251|2022-03-04|0.06721|4|1.913754|18|-1.895833|11|2022-02-04|0.0715|23|2.457956|13|-1.92|19|2022-01-05|0.07904|11|1.194185|16|-1.621047|13
2022-03-06 11:55:03|CC.D.CC.UME.IP|315|2022-03-02 09:45:00|2022-03-04 18:25:00|2603.4|171.6|0.15626|2022-03-04|0.15019|12|0.742056|14|-0.653402|16|2022-02-04|0.15411|17|0.929925|9|-0.646578|14|2022-01-05|0.16001|15|1.215606|14|-0.929723|14
2022-03-06 11:55:05|CS.D.NICKEL.MINI.IP|609|2022-03-02 01:15:00|2022-03-04 17:55:00|29314|92.9|0.12812|2022-03-04|0.12367|12|2.924279|1|-2.276979|1|2022-02-04|0.13508|17|1.985696|1|-1.725593|13|2022-01-05|0.15012|17|0.758975|13|-0.90288|1
2022-03-06 11:55:07|CC.D.RB.UME.IP|801|2022-03-02 01:15:00|2022-03-04 21:55:00|35049|148.1|0.13242|2022-03-04|0.0832|11|3.445084|23|-1.704103|13|2022-02-04|0.08181|11|0.651159|13|-0.745313|15|2022-01-05|0.0921|19|1.09691|11|-1.227283|23
2022-03-06 11:55:09|CC.D.CT.UME.IP|608|2022-03-02 02:00:00|2022-03-04 19:15:00|11553.7|57.5|0.14317|2022-03-04|0.13321|10|0.874306|13|-0.704415|7|2022-02-04|0.12599|19|0.912143|17|-0.507819|15|2022-01-05|0.138|18|0.943422|15|-0.77083|2
2022-03-06 11:55:10|CC.D.OJ.UME.IP|213|2022-03-02 13:00:00|2022-03-04 18:55:00|14342.4|76.8|0.36426|2022-03-04|0.33192|16|1.727604|15|-2.213132|18|2022-02-04|0.32432|17|2.284139|16|-1.777256|17|2022-01-05|0.34457|17|1.430728|15|-1.048621|15
2022-03-06 11:55:11|CC.D.SB.UME.IP|342|2022-03-02 08:30:00|2022-03-04 17:55:00|1932.7|458.4|0.15664|2022-03-04|0.16718|16|0.813191|15|-0.782533|16|2022-02-04|0.16441|18|0.695741|17|-0.646308|8|2022-01-05|0.15821|8|0.654043|17|-0.719271|13
2022-03-06 11:55:11|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-06 11:55:13|CC.D.LCO.UME.IP|777|2022-03-02 01:15:00|2022-03-04 21:55:00|11717.1|1410.8|0.05193|2022-03-04|0.03339|10|3.1227|23|-2.285628|13|2022-02-04|0.03263|9|0.746385|18|-0.894266|14|2022-01-05|0.03688|18|1.274841|11|-0.814518|23
2022-03-06 11:55:15|CC.D.CL.UME.IP|801|2022-03-02 01:15:00|2022-03-04 21:55:00|11333.8|1838.9|0.03462|2022-03-04|0.03029|19|3.626511|23|-2.162488|13|2022-02-04|0.03334|16|0.722768|18|-0.949071|14|2022-01-05|0.03839|20|1.411245|11|-0.956691|23
2022-03-06 11:55:16|CC.D.RR.UME.IP|211|2022-03-02 01:15:00|2022-03-04 19:15:00|16455.2|8.5|0.28441|2022-03-04|0.22821|15|1.518339|16|-0.999794|15|2022-02-04|0.13572|3|1.394378|18|-1.00752|14|2022-01-05|0.15021|16|1.359257|14|-0.62146|16
2022-03-06 11:55:17|CC.D.SM.UME.IP|630|2022-03-02 01:15:00|2022-03-04 19:15:00|46011.2|156.2|0.08813|2022-03-04|0.08839|8|0.828472|17|-1.166707|14|2022-02-04|0.09748|18|1.471154|14|-1.169767|14|2022-01-05|0.10419|18|0.96021|14|-0.838438|14
2022-03-06 11:55:19|CC.D.BO.UME.IP|630|2022-03-02 01:15:00|2022-03-04 19:15:00|7224|181|0.09797|2022-03-04|0.08765|15|1.399791|8|-2.747063|1|2022-02-04|0.09722|18|0.839874|1|-0.718013|1|2022-01-05|0.10829|2|1.067929|14|-1.781408|1
2022-03-06 11:55:20|CC.D.S.UME.IP|630|2022-03-02 01:15:00|2022-03-04 19:15:00|1652.4|289.6|0.07182|2022-03-04|0.07423|7|0.757344|17|-1.05257|14|2022-02-04|0.08375|19|0.69786|14|-0.718447|16|2022-01-05|0.09156|19|0.612077|14|-0.733323|14
2022-03-06 11:55:21|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-06 11:55:22|CS.D.PLAT.CFM.IP|801|2022-03-02 01:15:00|2022-03-04 21:55:00|1124.3|123|0.46509|2022-03-04|0.47433|7|0.771355|14|-1.370118|17|2022-02-04|0.49802|19|0.955709|13|-0.77209|19|2022-01-05|0.52544|23|1.242369|14|-0.867112|13
2022-03-06 11:55:24|CS.D.ZINC.MINI.IP|609|2022-03-02 01:15:00|2022-03-04 17:55:00|4090|91.6|0.17031|2022-03-04|0.16338|12|0.909365|14|-0.709476|9|2022-02-04|0.16737|10|0.582725|15|-0.580523|8|2022-01-05|0.17645|17|0.695055|16|-0.679799|7
2022-03-06 11:55:25|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2022-02-07|0.07246|14|0.494515|6|-0.449883|8|2022-02-04|0.07487|15|0.735024|14|-0.495987|14|2022-01-05|0.08593|10|1.180819|11|-0.784765|5
2022-03-06 11:55:26|IX.D.CANNABIS.IFD.IP|234|2022-03-02 14:30:00|2022-03-04 20:55:00|255.66|0|2.27749|2022-03-04|2.02725|15|1.902233|14|-1.342642|14|2022-02-04|2.00005|14|1.494191|14|-1.567178|14|2022-01-05|1.73541|18|1.587302|14|-1.01527|20
2022-03-06 11:55:26|KB.D.BANKS.CASH.IP|297|2022-03-02 08:15:00|2022-03-04 16:25:00|2958.46|0|0|2022-03-04|0|8|1.009044|9|-0.759073|8|2022-02-04|0|8|0.668528|12|-0.521574|12|2022-01-05|0|8|1.102801|12|-0.572183|14
2022-03-06 11:55:27|KB.D.AERO.CASH.IP|297|2022-03-02 08:15:00|2022-03-04 16:25:00|4413.11|0|0|2022-03-04|0|8|0.669933|8|-0.897112|16|2022-02-04|0|8|0.348791|8|-0.38867|8|2022-01-05|0|8|1.032518|11|-0.378801|10
2022-03-06 11:55:28|KB.D.DRINKS.CASH.IP|297|2022-03-02 08:15:00|2022-03-04 16:25:00|26667.08|0|0|2022-03-04|0|8|0.674853|8|-0.599488|10|2022-02-04|0|8|0.545832|13|-0.610397|8|2022-01-05|0|8|0.442686|8|-0.437176|12
2022-03-06 11:55:29|KB.D.CHEMS.CASH.IP|297|2022-03-02 08:15:00|2022-03-04 16:25:00|12062.47|0|0|2022-03-04|0|8|0.77476|10|-1.292899|8|2022-02-04|0|8|0.460916|8|-0.519567|9|2022-01-05|0|8|0.368759|9|-0.661122|8
2022-03-06 11:55:30|KB.D.BUILD.CASH.IP|297|2022-03-02 08:15:00|2022-03-04 16:25:00|6631.39|0|0|2022-03-04|0|8|0.87203|8|-0.865845|13|2022-02-04|0|8|0.452517|15|-0.493968|8|2022-01-05|0|8|1.106527|14|-0.435453|12
2022-03-06 11:55:31|KB.D.ELECTY.CASH.IP|297|2022-03-02 08:15:00|2022-03-04 16:25:00|9938.99|0|0|2022-03-04|0|8|0.674565|8|-0.725683|14|2022-02-04|0|8|0.435036|15|-0.454545|8|2022-01-05|0|8|0.528813|8|-0.48711|14
2022-03-06 11:55:32|KB.D.EE.CASH.IP|297|2022-03-02 08:15:00|2022-03-04 16:25:00|9016.66|0|0|2022-03-04|0|8|0.840574|12|-0.635128|9|2022-02-04|0|8|0.639575|11|-0.746962|8|2022-01-05|0|8|0.30093|14|-0.367887|9
2022-03-06 11:55:33|KB.D.SPECFINAN.CASH.IP|297|2022-03-02 08:15:00|2022-03-04 16:25:00|9715.96|0|0|2022-03-04|0|8|0.63681|8|-0.555702|8|2022-02-04|0|8|0.498119|8|-0.475271|8|2022-01-05|0|8|0.257717|8|-0.276869|11
2022-03-06 11:55:33|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-06 11:55:34|KB.D.FDR.CASH.IP|297|2022-03-02 08:15:00|2022-03-04 16:25:00|3837.06|0|0|2022-03-04|0|8|0.632651|8|-0.499479|10|2022-02-04|0|8|0.503265|9|-0.732429|14|2022-01-05|0|8|0.229595|8|-0.502714|12
2022-03-06 11:55:35|KB.D.FOOD.CASH.IP|297|2022-03-02 08:15:00|2022-03-04 16:25:00|6138.06|0|0|2022-03-04|0|8|0.489024|8|-0.841158|9|2022-02-04|0|8|0.536355|8|-0.57431|8|2022-01-05|0|8|0.769278|11|-0.472398|8
2022-03-06 11:55:36|KB.D.WATER.CASH.IP|297|2022-03-02 08:15:00|2022-03-04 16:25:00|6042.06|0|0|2022-03-04|0|8|0.438901|8|-0.522654|8|2022-02-04|0|8|0.339481|8|-0.718457|12|2022-01-05|0|8|0.90524|12|-0.950276|12
2022-03-06 11:55:37|KB.D.GINDU.CASH.IP|297|2022-03-02 08:15:00|2022-03-04 16:25:00|5797.63|0|0|2022-03-04|0|8|0.794281|8|-0.635911|8|2022-02-04|0|8|0.447357|15|-0.503647|8|2022-01-05|0|8|0.356132|10|-0.380436|12
2022-03-06 11:55:38|KB.D.RETAIL.CASH.IP|297|2022-03-02 08:15:00|2022-03-04 16:25:00|2309.94|0|0|2022-03-04|0|8|1.021459|8|-0.651969|8|2022-02-04|0|8|0.513954|14|-0.466581|14|2022-01-05|0|8|0.338188|9|-0.496854|11
2022-03-06 11:55:39|KB.D.HEALTH.CASH.IP|297|2022-03-02 08:15:00|2022-03-04 16:25:00|5593.74|0|0|2022-03-04|0|8|0.738666|14|-2.583278|8|2022-02-04|0|8|0.61252|8|-0.695541|8|2022-01-05|0|8|0.651715|8|-0.374202|14
2022-03-06 11:55:40|KB.D.HSEHLD.CASH.IP|297|2022-03-02 08:15:00|2022-03-04 16:25:00|13622.1|0|0|2022-03-04|0|8|1.208272|8|-0.736719|8|2022-02-04|0|8|0.661449|8|-0.534059|15|2022-01-05|0|8|0.687631|14|-0.824452|12
2022-03-06 11:55:41|KB.D.ENGINE.CASH.IP|297|2022-03-02 08:15:00|2022-03-04 16:25:00|13644.12|0|0|2022-03-04|0|8|0.709088|8|-0.632809|13|2022-02-04|0|8|0.646757|8|-0.917701|8|2022-01-05|0|8|0.521718|10|-0.40393|9
2022-03-06 11:55:42|KB.D.BUS.CASH.IP|297|2022-03-02 08:15:00|2022-03-04 16:25:00|3555.35|0|0|2022-03-04|0|8|0.813557|8|-0.671218|8|2022-02-04|0|8|0.87226|9|-0.720719|8|2022-01-05|0|8|0.633282|10|-0.81394|14
2022-03-06 11:55:43|KB.D.LIFE.CASH.IP|297|2022-03-02 08:15:00|2022-03-04 16:25:00|6671.34|0|0|2022-03-04|0|8|0.995447|8|-0.756749|15|2022-02-04|0|8|0.543719|15|-0.451228|8|2022-01-05|0|8|0.767853|11|-0.387093|8
2022-03-06 11:55:44|KB.D.MEDIA.CASH.IP|297|2022-03-02 08:15:00|2022-03-04 16:25:00|8799.08|0|0|2022-03-04|0|8|0.909417|8|-0.552442|13|2022-02-04|0|8|0.384491|8|-0.426689|15|2022-01-05|0|8|0.358049|10|-0.34426|11
2022-03-06 11:55:45|KB.D.MINING.CASH.IP|297|2022-03-02 08:15:00|2022-03-04 16:25:00|12649.47|0|0|2022-03-04|0|8|2.698962|10|-5.000145|8|2022-02-04|0|8|1.065366|8|-0.699469|14|2022-01-05|0|8|0.553448|13|-0.523019|14
2022-03-06 11:55:46|KB.D.INSURANCE.CASH.IP|297|2022-03-02 08:15:00|2022-03-04 16:25:00|2750.66|0|0|2022-03-04|0|8|1.170588|8|-0.930355|10|2022-02-04|0|8|0.360263|14|-0.307808|8|2022-01-05|0|8|0.313659|8|-0.286238|11
2022-03-06 11:55:47|KB.D.OIL.CASH.IP|297|2022-03-02 08:15:00|2022-03-04 16:25:00|6348.69|0|0|2022-03-04|0|8|0.737234|15|-1.054282|14|2022-02-04|0|8|0.660483|15|-0.687324|9|2022-01-05|0|8|0.807317|11|-0.689175|8
2022-03-06 11:55:47|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-06 11:55:48|KB.D.PGOODS.CASH.IP|297|2022-03-02 08:15:00|2022-03-04 16:25:00|28656|0|0|2022-03-04|0|8|0.638422|8|-0.779074|13|2022-02-04|0|8|0.654715|8|-0.801417|8|2022-01-05|0|8|0.650168|8|-0.528397|8
2022-03-06 11:55:49|KB.D.REAL.CASH.IP|297|2022-03-02 08:15:00|2022-03-04 16:25:00|3039.18|0|0|2022-03-04|0|8|0.78462|8|-0.538011|8|2022-02-04|0|8|0.338365|11|-0.41069|8|2022-01-05|0|8|0.364537|10|-0.397161|11
2022-03-06 11:55:50|KB.D.SOFT.CASH.IP|297|2022-03-02 08:15:00|2022-03-04 16:25:00|1781.45|0|0|2022-03-04|0|8|0.622447|8|-0.49988|10|2022-02-04|0|8|0.413925|14|-0.455101|13|2022-01-05|0|8|0.454274|16|-0.414246|11
2022-03-06 11:55:52|KB.D.SUPPORT.CASH.IP|297|2022-03-02 08:15:00|2022-03-04 16:25:00|10559.57|0|0|2022-03-04|0|8|0.533217|8|-0.567291|13|2022-02-04|0|8|0.431957|11|-0.479914|8|2022-01-05|0|8|0.380844|8|-0.417278|12
2022-03-06 11:55:52|KB.D.TOBACCO.CASH.IP|297|2022-03-02 08:15:00|2022-03-04 16:25:00|32015.48|0|0|2022-03-04|0|8|1.020089|14|-0.535272|10|2022-02-04|0|8|0.490563|14|-0.602045|8|2022-01-05|0|8|0.403541|11|-0.546742|8
2022-03-06 11:55:53|KB.D.HOTELS.CASH.IP|297|2022-03-02 08:15:00|2022-03-04 16:25:00|6177.27|0|0|2022-03-04|0|8|1.274087|8|-0.884028|8|2022-02-04|0|8|0.894888|14|-0.773583|14|2022-01-05|0|8|2.250558|11|-0.745178|11
2022-03-06 11:55:54|KB.D.PHARMA.IFM.IP|297|2022-03-02 08:15:00|2022-03-04 16:25:00|18014|0|0.30064|2022-03-04|0.30028|14|0.629272|14|-0.689769|14|2022-02-04|0.30038|8|0.954219|14|-0.476784|12|2022-01-05|0.30034|9|0.536942|12|-0.536411|12
2022-03-06 11:55:55|KB.D.OZTELE.IFD.IP|185|2022-03-02 01:15:00|2022-03-04 04:55:00|1456|0|0.40202|2022-03-04|0.39861|23|0.765222|23|-0.627954|3|2022-02-04|0.40097|23|0.592859|23|-0.718693|23|2022-01-05|0.40023|23|0.344298|23|-0.445793|23
2022-03-06 11:55:56|KB.D.OZCOND.IFD.IP|185|2022-03-02 01:15:00|2022-03-04 04:55:00|3014.6|0|0.40034|2022-03-04|0.40037|4|0.589404|23|-0.437294|23|2022-02-04|0.40044|0|0.564198|2|-0.915489|23|2022-01-05|0.40041|23|0.361272|23|-0.515714|23
2022-03-06 11:55:57|KB.D.OZCONSUM.IFD.IP|185|2022-03-02 01:15:00|2022-03-04 04:55:00|12653.4|0|0.40076|2022-03-04|0.40073|23|0.595615|23|-0.572249|0|2022-02-04|0.40077|2|0.486071|23|-0.580752|23|2022-01-05|0.40074|3|0.445693|1|-1.133305|23
2022-03-06 11:55:58|KB.D.OZENER.IFD.IP|185|2022-03-02 01:15:00|2022-03-04 04:55:00|9653.2|0|0.40082|2022-03-04|0.40075|4|0.556931|23|-0.779125|23|2022-02-04|0.40077|2|0.600936|23|-0.720425|23|2022-01-05|0.4007|4|0.467619|23|-0.631558|23
2022-03-06 11:55:59|KB.D.OZFINL.IFD.IP|185|2022-03-02 01:15:00|2022-03-04 04:55:00|6151.2|0|0.40077|2022-03-04|0.40076|0|0.576378|23|-0.524317|23|2022-02-04|0.4007|23|0.822006|23|-0.561872|23|2022-01-05|0.40068|4|0.397708|23|-0.299411|23
2022-03-06 11:55:59|KB.D.OZHEALTH.IFD.IP|185|2022-03-02 01:15:00|2022-03-04 04:55:00|39081.5|0|0.4008|2022-03-04|0.40079|4|0.623245|23|-0.525524|23|2022-02-04|0.4008|0|0.690066|2|-0.764865|23|2022-01-05|0.40079|0|0.349851|0|-0.443512|23
2022-03-06 11:56:00|KB.D.OZINDU.IFD.IP|185|2022-03-02 01:15:00|2022-03-04 04:55:00|6137.1|0|0.40076|2022-03-04|0.40064|23|0.540192|0|-0.416566|23|2022-02-04|0.40067|1|0.418637|23|-0.40055|23|2022-01-05|0.40073|2|0.266562|23|-0.356452|23
2022-03-06 11:56:01|KB.D.OZMATR.IFD.IP|185|2022-03-02 01:15:00|2022-03-04 04:55:00|18093.8|0|0.40083|2022-03-04|0.40078|3|0.572021|1|-0.574088|3|2022-02-04|0.40077|4|0.465792|1|-0.600405|23|2022-01-05|0.40072|4|0.351075|23|-0.478249|23
2022-03-06 11:56:01|KB.D.OZUTILI.IFD.IP|185|2022-03-02 01:15:00|2022-03-04 04:55:00|7068.2|0|0.40105|2022-03-04|0.4007|2|0.889612|23|-0.68472|23|2022-02-04|0.40074|1|0.58176|23|-0.482129|23|2022-01-05|0.40071|0|0.494934|23|-0.471597|23
2022-03-06 11:56:02|SE.D.MMM.CASH.IP|489|2022-03-02 09:00:00|2022-03-04 21:55:00||11126.8|6.9726|2022-03-04|0.02401|20|1.933987|9|-3.02929|9|2022-02-04|0.03435|20|13.063291|9|-3.317646|11|2022-01-05|0.02854|20|9.686171|9|-2.146172|10
2022-03-06 11:56:03|SA.D.AXP.CASH.IP|483|2022-03-02 09:00:00|2022-03-04 21:55:00||13913.6|7.50176|2022-03-04|0.02879|20|3.524324|10|-4.377391|21|2022-02-04|0.03834|20|8.45|9|-3.875631|9|2022-01-05|0.03091|20|15.971429|9|-1.939058|9
2022-03-06 11:56:05|UA.D.AAPL.CASH.IP|540|2022-03-02 09:00:00|2022-03-04 21:55:00|16297|244258.5|0.59722|2022-03-04|0.00645|17|1.163925|14|-1.140814|13|2022-02-04|0.00724|18|2.077824|21|-1.256342|14|2022-01-05|0.00596|18|1.074474|19|-0.779761|16
2022-03-06 11:56:06|SA.D.BA.CASH.IP|539|2022-03-02 09:00:00|2022-03-04 21:55:00|18080|37690|4.20527|2022-03-04|0.0286|20|1.546729|14|-1.492851|14|2022-02-04|0.02839|20|2.463054|9|-2.010711|14|2022-01-05|0.01804|20|1.506533|14|-1.336679|14
2022-03-06 11:56:07|SB.D.CAT.CASH.IP|443|2022-03-02 09:00:00|2022-03-04 21:55:00||19241.7|7.58207|2022-03-04|0.0299|20|55.559363|9|-2.632|9|2022-02-04|0.03765|20|26.84632|9|-5.367166|11|2022-01-05|0.02884|20|19.209581|9|-2.104601|9
2022-03-06 11:56:08|SB.D.CVX.CASH.IP|536|2022-03-02 09:00:00|2022-03-04 21:55:00|15865|105588.6|7.93004|2022-03-04|0.01219|20|10.16|9|-2.642857|9|2022-02-04|0.013|18|1.449275|10|-1.635477|21|2022-01-05|0.01014|20|6.574074|9|-1.477417|10
2022-03-06 11:56:09|UA.D.CSCO.CASH.IP|490|2022-03-02 09:00:00|2022-03-04 21:55:00|5625|60455|11.79947|2022-03-04|0.01786|17|4.542936|21|-1.364764|9|2022-02-04|0.01669|16|1.762768|9|-1.923756|21|2022-01-05|0.0163|17|23.941176|9|-1.317985|10
2022-03-06 11:56:10|SD.D.KO.CASH.IP|524|2022-03-02 09:00:00|2022-03-04 21:55:00||72435.7|9.64389|2022-03-04|0.0163|17|2.479339|12|-2.096198|11|2022-02-04|0.01646|17|1.266667|9|-1.532822|9|2022-01-05|0.01727|15|1.826087|9|-1.314016|9
2022-03-06 11:56:10|SB.D.DOWWUS.CASH.IP|234|2022-03-02 14:30:00|2022-03-04 20:55:00|5880|8663.6|0.02887|2022-03-04|0.02625|20|1.135616|14|-0.818275|14|2022-02-04|0.03195|20|1.634321|14|-1.330486|15|2022-01-05|0.02671|20|1.155963|14|-0.825688|14
2022-03-06 11:56:11|SH.D.XOM.CASH.IP|538|2022-03-02 09:00:00|2022-03-04 21:55:00|8398|163837.4|8.28502|2022-03-04|0.01266|20|3.305893|9|-1.560914|14|2022-02-04|0.01384|18|11.273006|9|-1.546534|9|2022-01-05|0.01604|16|15.258605|9|-1.037768|14
2022-03-06 11:56:12|SC.D.GS.CASH.IP|474|2022-03-02 09:00:00|2022-03-04 21:55:00|32910|10008.2|6.72138|2022-03-04|0.04134|20|21.432143|9|-2.732337|9|2022-02-04|0.04677|20|23.214286|9|-2.306375|9|2022-01-05|0.03654|20|4.739726|9|-1.469946|11
2022-03-06 11:56:14|SC.D.HD.CASH.IP|487|2022-03-02 09:00:00|2022-03-04 21:55:00||12835.2|16.3506|2022-03-04|0.03604|20|1.919484|12|-2.973431|9|2022-02-04|0.04297|20|19.993003|9|-3.186655|9|2022-01-05|0.02967|20|1.9575|12|-3.517848|9
2022-03-06 11:56:15|SD.D.IBM.CASH.IP|499|2022-03-02 09:00:00|2022-03-04 21:50:00||16909|16.77282|2022-03-04|0.0202|20|3.157895|9|-1.878897|21|2022-02-04|0.02083|20|4.174795|21|-2.49777|22|2022-01-05|0.014|20|17.733333|9|-0.816327|14
2022-03-06 11:56:16|UB.D.INTC.CASH.IP|540|2022-03-02 09:00:00|2022-03-04 21:55:00|4815|147474.9|3.60628|2022-03-04|0.02021|16|1.439671|14|-1.549296|13|2022-02-04|0.01817|19|2.635769|21|-3.796242|21|2022-01-05|0.01897|16|3.102907|0|-1.837838|9
2022-03-06 11:56:16|SD.D.JNJ.CASH.IP|489|2022-03-02 09:00:00|2022-03-04 21:55:00||20966.6|9.78444|2022-03-04|0.01372|20|14.277552|9|-1.197605|9|2022-02-04|0.0145|19|6.578947|9|-1.966848|11|2022-01-05|0.01102|20|10.110345|9|-1.146132|0
2022-03-06 11:56:18|SD.D.JPM.CASH.IP|531|2022-03-02 09:00:00|2022-03-04 21:55:00|13395|68298.7|5.77415|2022-03-04|0.01355|20|15.3|9|-1.422146|9|2022-02-04|0.01295|20|6.256483|9|-1.409329|14|2022-01-05|0.01107|20|6.643836|9|-0.873786|14
2022-03-06 11:56:19|SE.D.MCD.CASH.IP|476|2022-03-02 09:00:00|2022-03-04 21:55:00||14953.3|6.85909|2022-03-04|0.02382|20|1.971831|9|-2.109335|9|2022-02-04|0.03188|20|2.826595|11|-3.486056|12|2022-01-05|0.01998|20|2.474906|9|-1.303107|21
2022-03-06 11:56:20|SE.D.MRK.CASH.IP|442|2022-03-02 09:00:00|2022-03-04 21:55:00||43313.5|11.19632|2022-03-04|0.01331|17|8.186729|9|-2.334317|10|2022-02-04|0.01348|19|16.021381|9|-1.73913|14|2022-01-05|0.01369|18|42.485207|9|-1.184211|9
2022-03-06 11:56:21|UC.D.MSFT.CASH.IP|540|2022-03-02 09:00:00|2022-03-04 21:55:00|28922|75522.7|3.41713|2022-03-04|0.00875|18|0.887727|20|-1.187564|13|2022-02-04|0.00972|18|4.638111|23|-4.640677|21|2022-01-05|0.00693|18|1.000907|15|-1.38147|14
2022-03-06 11:56:22|SE.D.NKE.CASH.IP|514|2022-03-02 09:00:00|2022-03-04 21:55:00|13100|18761.8|6.33785|2022-03-04|0.02053|20|35.09|9|-1.472333|21|2022-02-04|0.02312|20|27.755906|9|-1.995956|14|2022-01-05|0.01788|20|31.598425|9|-2.530603|9
2022-03-06 11:56:22|SE.D.PFE.CASH.IP|531|2022-03-02 09:00:00|2022-03-04 21:55:00|4858|135487.9|7.2478|2022-03-04|0.02023|19|10.428873|9|-4.567761|11|2022-02-04|0.01844|18|11.742574|9|-1.451327|14|2022-01-05|0.01762|19|12.571977|9|-2.501359|11
2022-03-06 11:56:23|SE.D.PG.CASH.IP|478|2022-03-02 09:00:00|2022-03-04 21:55:00||25876.4|17.0457|2022-03-04|0.01484|20|1.524468|9|-4.081633|9|2022-02-04|0.01496|19|7.079038|9|-1.555694|14|2022-01-05|0.01004|20|1.827476|9|-1.169951|9
2022-03-06 11:56:24|SH.D.UTX.CASH.IP|474|2022-03-02 09:00:00|2022-03-04 21:55:00||40438.8|11.28089|2022-03-04|0.01662|20|6.927642|9|-4.055496|11|2022-02-04|0.01848|20|7.705396|9|-2.246575|12|2022-01-05|0.01637|20|31.825397|9|-3.672486|11
2022-03-06 11:56:25|SG.D.TRVUS.CASH.IP|234|2022-03-02 14:30:00|2022-03-04 20:55:00|17328|7298.3|0.07095|2022-03-04|0.04305|20|1.861862|14|-0.747367|14|2022-02-04|0.05425|20|1.240264|14|-0.729709|15|2022-01-05|0.04373|20|1.294056|14|-0.670284|14
2022-03-06 11:56:26|SH.D.UNH.CASH.IP|442|2022-03-02 09:00:00|2022-03-04 21:55:00|49255|11117.8|15.6692|2022-03-04|0.03998|20|6.943946|9|-4.838117|9|2022-02-04|0.04489|20|3.18105|9|-5.666586|9|2022-01-05|0.0331|20|2.652051|10|-3.246519|9
2022-03-06 11:56:27|SH.D.VZ.CASH.IP|486|2022-03-02 09:00:00|2022-03-04 21:55:00|5506|118034.8|11.17374|2022-03-04|0.01859|20|10.760139|9|-1.408186|9|2022-02-04|0.01871|17|9.4355|9|-0.932662|10|2022-01-05|0.01919|16|6.48807|9|-0.754575|10
2022-03-06 11:56:28|SH.D.VUS.CASH.IP|526|2022-03-02 09:00:00|2022-03-04 21:55:00||32331.4|10.86956|2022-03-04|0.02245|18|2.978554|14|-2.779003|9|2022-02-04|0.02163|20|2.081734|9|-2.052437|21|2022-01-05|0.01323|20|2.520928|9|-0.862346|14
2022-03-06 11:56:29|SH.D.WAG.CASH.IP|234|2022-03-02 14:30:00|2022-03-04 20:55:00|4775|63279|0.02606|2022-03-04|0.02295|20|0.897053|14|-1.046785|14|2022-02-04|0.02436|20|1.418037|15|-2.010799|14|2022-01-05|0.02202|20|1.690722|14|-0.870445|14
2022-03-06 11:56:30|SH.D.WMT.CASH.IP|473|2022-03-02 00:55:00|2022-03-04 21:55:00|14261|37751.6|13.60275|2022-03-04|0.01396|20|4.704097|9|-2.4319|13|2022-02-04|0.01513|20|11.4|9|-2.399321|9|2022-01-05|0.01002|20|8.649469|9|-1.315789|9
2022-03-06 11:56:31|UB.D.GOOGUS.CASH.IP|528|2022-03-02 09:05:00|2022-03-04 21:50:00|263502|1484.6|6.11367|2022-03-04|0.07547|18|2.01673|9|-2.150778|14|2022-02-04|0.08332|17|5.037535|21|-4.504849|9|2022-01-05|0.05533|20|3.218881|10|-2.722081|11
2022-03-06 11:56:32|UC.D.NFLX.CASH.IP|538|2022-03-02 09:00:00|2022-03-04 21:55:00|35860|11942.9|5.05713|2022-03-04|0.05639|20|1.621859|14|-2.011944|14|2022-02-04|0.05726|20|3.929319|20|-10.764689|21|2022-01-05|0.04224|20|1.612903|9|-1.400826|23
2022-03-06 11:56:33|UB.D.FB.CASH.IP|540|2022-03-02 09:00:00|2022-03-04 21:55:00|19996|71054.8|3.23112|2022-03-04|0.01656|18|1.932139|14|-1.859891|14|2022-02-04|0.02488|18|1.662258|21|-17.642096|21|2022-01-05|0.01871|20|1.338015|14|-1.112113|14
2022-03-06 11:56:34|UA.D.AMZN.CASH.IP|538|2022-03-02 09:00:00|2022-03-04 21:55:00||3924.7|5.43299|2022-03-04|0.06895|20|2.307345|14|-1.909929|14|2022-02-04|0.06722|17|15.357649|21|-2.599134|21|2022-01-05|0.04514|20|1.897019|9|-1.781885|9
2022-03-06 11:56:36|SG.D.TWTRUS.CASH.IP|497|2022-03-02 09:00:00|2022-03-04 21:55:00||81655.2|8.99192|2022-03-04|0.02915|17|3.563069|12|-2.765101|14|2022-02-04|0.02733|18|4.242765|21|-9.02069|21|2022-01-05|0.02347|20|1.650794|14|-1.494565|11
2022-03-06 11:56:37|EC.D.ACCP.CASH.IP|306|2022-03-02 08:00:00|2022-03-04 16:25:00|2621|7231.7|0.0891|2022-03-04|0.06465|16|5.067685|8|-1.318013|10|2022-02-04|0.06329|15|1.990369|8|-0.799233|14|2022-01-05|0.06358|16|3.937008|11|-0.973675|11
2022-03-06 11:56:38|SA.D.BABA.CASH.IP|539|2022-03-02 09:00:00|2022-03-04 21:55:00|10080|86361.7|3.99571|2022-03-04|0.01967|20|3.71897|12|-2.48307|12|2022-02-04|0.02456|20|3.206043|14|-2.641302|14|2022-01-05|0.02475|20|3.206043|14|-1.704175|14
2022-03-06 11:56:38|SA.D.ACBUS.CASH.IP|234|2022-03-02 14:30:00|2022-03-04 20:55:00|333|48914.1|0.2242|2022-03-04|0.24312|19|2.857143|14|-2.37467|14|2022-02-04|0.21039|15|2.185792|14|-2.522936|14|2022-01-05|0.16931|15|3.284672|14|-3.418803|14
2022-03-06 11:56:39|UA.D.CARUS.CASH.IP|234|2022-03-02 14:30:00|2022-03-04 20:55:00|17468|3249.7|0.23658|2022-03-04|0.17796|20|5.426169|14|-13.115099|14|2022-02-04|0.21026|20|2.686644|14|-3.235155|15|2022-01-05|0.16525|20|2.162229|14|-3.986082|14
2022-03-06 11:56:40|ED.D.BAS.CASH.IP|306|2022-03-02 08:00:00|2022-03-04 16:25:00|5169|73534.6|0.02745|2022-03-04|0.02328|14|1.167654|8|-1.681092|8|2022-02-04|0.02074|13|0.723888|13|-0.523077|8|2022-01-05|0.02536|16|1.874606|11|-0.620389|8
2022-03-06 11:56:41|ED.D.BMW.CASH.IP|306|2022-03-02 08:00:00|2022-03-04 16:25:00|7302|21691.7|0.03129|2022-03-04|0.02416|15|1.814632|8|-1.335919|13|2022-02-04|0.02134|16|1.063942|8|-0.853132|8|2022-01-05|0.01908|16|0.733578|14|-0.854194|8
2022-03-06 11:56:42|UA.D.BNTXUS.CASH.IP|465|2022-03-02 09:00:00|2022-03-04 21:55:00||3546.7|4.17331|2022-03-04|0.15282|20|2.847943|14|-2.43701|13|2022-02-04|0.15717|20|2.68763|15|-2.763922|14|2022-01-05|0.13716|20|4.658722|9|-3.832753|12
2022-03-06 11:56:42|SB.D.CCL.CASH.IP|234|2022-03-02 14:30:00|2022-03-04 20:55:00|1723|523183.4|0.05509|2022-03-04|0.04722|15|2.945437|14|-2.520576|14|2022-02-04|0.04776|16|1.83714|14|-2.346667|14|2022-01-05|0.05063|18|3|14|-1.944821|14
2022-03-06 11:56:43|EJ.D.CSGN.CASH.IP|300|2022-03-02 08:00:00|2022-03-04 16:15:00|683|181978.4|0.0468|2022-03-04|0.03775|16|1.662119|8|-1.137124|8|2022-02-04|0.03294|16|1.18008|8|-1.136083|12|2022-01-05|0.03567|16|2.957576|8|-1.259328|8
2022-03-06 11:56:44|ED.D.DCX.CASH.IP|306|2022-03-02 08:00:00|2022-03-04 16:25:00|5838|56459.7|0.03052|2022-03-04|0.02488|15|2.231821|8|-2.168709|8|2022-02-04|0.02261|11|0.927835|15|-1.123434|8|2022-01-05|0.01849|16|1.015864|8|-1.9448|10
2022-03-06 11:56:45|ED.D.DHERGY.CASH.IP|306|2022-03-02 08:00:00|2022-03-04 16:25:00|4063|10537.4|0.09074|2022-03-04|0.06671|16|3.315149|8|-2.953867|8|2022-02-04|0.0525|16|2.285846|8|-1.585953|14|2022-01-05|0.05599|16|3.13745|8|-1.316985|11
2022-03-06 11:56:46|SB.D.DAL.CASH.IP|531|2022-03-02 09:00:00|2022-03-04 21:55:00|3460|82217.3|10.11192|2022-03-04|0.02425|16|4.396462|9|-2.469136|9|2022-02-04|0.02536|17|4.396462|9|-2.541929|9|2022-01-05|0.02589|17|2.311985|11|-1.631579|9
2022-03-06 11:56:46|ED.D.DBK.CASH.IP|306|2022-03-02 08:00:00|2022-03-04 16:25:00|916.6|230541|0.03859|2022-03-04|0.02952|15|1.816547|8|-2.33871|8|2022-02-04|0.0295|16|2.179979|8|-0.785953|13|2022-01-05|0.03191|16|1.299395|11|-0.766498|8
2022-03-06 11:56:48|ED.D.LHAG.CASH.IP|306|2022-03-02 08:00:00|2022-03-04 16:25:00|579.2|195797.8|0.05491|2022-03-04|0.03612|16|2.491156|8|-2.335421|8|2022-02-04|0.03755|16|1.557588|8|-1.69389|8|2022-01-05|0.04069|16|3.644609|11|-1.102107|11
2022-03-06 11:56:48|SB.D.D.CASH.IP|234|2022-03-02 14:30:00|2022-03-04 20:55:00|8269|23799.7|0.02618|2022-03-04|0.02221|20|1.299537|14|-0.616895|14|2022-02-04|0.02269|20|1.707317|14|-0.535225|15|2022-01-05|0.02156|20|1.51438|14|-0.533091|15
2022-03-06 11:56:50|EJ.D.DUFNSW.CASH.IP|299|2022-03-02 08:00:00|2022-03-04 16:15:00|3411|9401.9|0.11353|2022-03-04|0.09181|15|4.136364|8|-2.178298|8|2022-02-04|0.08392|15|1.575138|8|-0.914191|8|2022-01-05|0.07731|16|3.077279|11|-2.02765|10
2022-03-06 11:56:51|SB.D.EQR.CASH.IP|234|2022-03-02 14:30:00|2022-03-04 20:55:00|8861|13934.2|0.05591|2022-03-04|0.03416|20|1.693897|14|-0.868516|15|2022-02-04|0.03936|20|4.082569|14|-0.765766|15|2022-01-05|0.03787|20|1.355173|14|-1.303646|20
2022-03-06 11:56:51|UB.D.EXPE.CASH.IP|234|2022-03-02 14:30:00|2022-03-04 20:55:00|17623|25304.3|0.09102|2022-03-04|0.06275|20|2.333301|14|-3.220388|14|2022-02-04|0.07702|20|1.353293|14|-1.775903|14|2022-01-05|0.05088|20|2.500323|14|-1.759617|14
2022-03-06 11:56:52|SC.D.FRT.CASH.IP|234|2022-03-02 14:30:00|2022-03-04 20:55:00|12006|3093.3|0.12926|2022-03-04|0.0937|20|1.89231|14|-0.995025|14|2022-02-04|0.07815|20|1.53575|14|-1.278488|15|2022-01-05|0.07537|20|1.658837|14|-1.363985|14
2022-03-06 11:56:53|SC.D.F.CASH.IP|538|2022-03-02 09:00:00|2022-03-04 21:55:00|1680|480663.5|3.83668|2022-03-04|0.05653|20|30.629978|9|-2.537797|14|2022-02-04|0.04568|15|65.333333|9|-4.193389|21|2022-01-05|0.04829|16|73.05026|9|-1.289683|14
2022-03-06 11:56:54|SC.D.GMUS.CASH.IP|521|2022-03-02 09:00:00|2022-03-04 21:55:00|4243|91619.6|10.87603|2022-03-04|0.02092|20|1.954917|14|-2.422907|9|2022-02-04|0.01865|19|3.674983|9|-2.462121|9|2022-01-05|0.01727|19|11.277778|9|-2.134472|14
2022-03-06 11:56:56|UB.D.GILD.CASH.IP|459|2022-03-02 09:00:00|2022-03-04 21:40:00||44154.5|8.58374|2022-03-04|0.01604|17|1.963417|10|-1.125795|11|2022-02-04|0.01634|18|15.290323|9|-2.028605|21|2022-01-05|0.01463|20|17.096774|9|-1.697553|23
2022-03-06 11:56:56|SC.D.HLTUS.CASH.IP|234|2022-03-02 14:30:00|2022-03-04 20:55:00|13768|23034.9|0.07782|2022-03-04|0.05236|20|2.148877|14|-1.031959|15|2022-02-04|0.0621|20|1.424205|14|-1.067568|19|2022-01-05|0.04815|20|1.371323|14|-1.024462|14
2022-03-06 11:56:57|SD.D.JKSUS.CASH.IP|234|2022-03-02 14:30:00|2022-03-04 20:55:00|4933|9859.9|0.31731|2022-03-04|0.18507|20|5.336049|14|-3.732394|14|2022-02-04|0.23407|20|3.528226|14|-5.065789|14|2022-01-05|0.18886|20|5.310129|14|-5.831435|14
2022-03-06 11:56:58|SD.D.JMIAUS.CASH.IP|234|2022-03-02 14:30:00|2022-03-04 20:55:00|794|38371.9|0.12278|2022-03-04|0.11307|19|4.442149|14|-5.350318|14|2022-02-04|0.11035|17|4.10596|14|-2.497598|14|2022-01-05|0.08716|20|4.142012|14|-3|14
2022-03-06 11:56:59|EG.D.KPN.CASH.IP|306|2022-03-02 08:00:00|2022-03-04 16:25:00|298.5|117792|0.04493|2022-03-04|0.03973|15|0.82481|8|-0.548387|8|2022-02-04|0.04236|10|0.892857|8|-1.124361|8|2022-01-05|0.04382|11|0.510576|8|-0.540541|8
2022-03-06 11:56:59|SD.D.LMT.CASH.IP|234|2022-03-02 14:30:00|2022-03-04 20:55:00|45815|33371.7|0.06535|2022-03-04|0.03997|20|1.462723|14|-1.591512|14|2022-02-04|0.04229|20|1.869758|14|-0.853578|14|2022-01-05|0.03691|20|1.68915|14|-0.533194|14
2022-03-06 11:57:00|EC.D.MCA.CASH.IP|306|2022-03-02 08:00:00|2022-03-04 16:25:00|58410|4202.5|0.0293|2022-03-04|0.02094|12|1.646154|8|-1.405533|13|2022-02-04|0.01879|13|0.909491|8|-1.481278|8|2022-01-05|0.01641|13|0.749646|8|-0.580271|8
2022-03-06 11:57:01|UC.D.MRNAUS.CASH.IP|522|2022-03-02 09:00:00|2022-03-04 21:55:00||13858.3|7.18302|2022-03-04|0.08715|20|5.174022|14|-3.042959|14|2022-02-04|0.0981|20|4.798068|16|-3.00451|14|2022-01-05|0.08409|20|3.085603|14|-6.982236|12
2022-03-06 11:57:02|EJ.D.NESN.CASH.IP|300|2022-03-02 08:00:00|2022-03-04 16:15:00|11656|44267.8|0.02073|2022-03-04|0.0189|15|1.829163|8|-0.960714|8|2022-02-04|0.01818|15|3.094017|8|-0.816667|8|2022-01-05|0.01699|15|3.300813|8|-0.563733|8
2022-03-06 11:57:03|SE.D.NIOUS.CASH.IP|540|2022-03-02 09:00:00|2022-03-04 21:55:00|1858|274018.4|3.26842|2022-03-04|0.04353|19|7.65115|14|-3.333333|14|2022-02-04|0.0376|16|4.102777|9|-4.214223|14|2022-01-05|0.03193|19|3.272204|14|-4.761905|14
2022-03-06 11:57:04|EJ.D.NOV.CASH.IP|300|2022-03-02 08:00:00|2022-03-04 16:15:00|7775|61566|0.01748|2022-03-04|0.01564|16|4.709287|8|-0.475416|14|2022-02-04|0.01586|12|4.106667|8|-0.754572|14|2022-01-05|0.01773|12|7.64|8|-0.692396|8
2022-03-06 11:57:05|KA.D.OCDO.CASH.IP|306|2022-03-02 08:00:00|2022-03-04 16:25:00|1217|16221.1|0.43216|2022-03-04|0.09853|15|1.656394|8|-2.083333|8|2022-02-04|0.08024|16|2.436548|8|-1.608139|8|2022-01-05|0.06664|16|1.807773|8|-2.819436|8
2022-03-06 11:57:06|UC.D.ORLY.CASH.IP|234|2022-03-02 14:30:00|2022-03-04 20:55:00|67409|3592.8|0.58327|2022-03-04|0.11253|20|3.297678|14|-1.430371|14|2022-02-04|0.11322|20|2.354912|14|-0.877258|14|2022-01-05|0.09236|20|1.695286|14|-0.607952|15
2022-03-06 11:57:08|SE.D.PLTRUS.CASH.IP|540|2022-03-02 09:00:00|2022-03-04 21:55:00|1088|222500.1|7.0014|2022-03-04|0.0812|16|30.5|9|-10.57554|11|2022-02-04|0.06876|17|130.352304|9|-3.218021|15|2022-01-05|0.05305|15|57.925311|9|-1.878914|14
2022-03-06 11:57:09|UC.D.PYPLVUS.CASH.IP|540|2022-03-02 09:00:00|2022-03-04 21:55:00||49190.9|3.66984|2022-03-04|0.02077|20|2.920354|9|-2.59334|9|2022-02-04|0.03179|20|1.762305|14|-10.096372|21|2022-01-05|0.02354|20|9.495549|9|-1.352899|14
2022-03-06 11:57:10|UC.D.PTONUS.CASH.IP|465|2022-03-02 09:00:00|2022-03-04 21:50:00||58879.4|7.44955|2022-03-04|0.0462|20|4.866562|14|-4.700222|11|2022-02-04|0.05754|20|5.15873|0|-10.05973|17|2022-01-05|0.05286|20|3.226744|14|-2.657128|11
2022-03-06 11:57:11|KA.D.RIO.CASH.IP|306|2022-03-02 08:00:00|2022-03-04 16:25:00|6051|47780.1|0.036|2022-03-04|0.03052|16|1.51138|8|-0.979868|8|2022-02-04|0.03101|16|1.126292|14|-0.969426|8|2022-01-05|0.02126|16|1.093294|8|-1.311848|8
2022-03-06 11:57:12|EJ.D.ROG.CASH.IP|300|2022-03-02 08:00:00|2022-03-04 16:15:00|33605|11773|0.01868|2022-03-04|0.01754|15|0.795948|8|-0.631054|13|2022-02-04|0.0166|13|0.797761|8|-0.581934|8|2022-01-05|0.0157|13|1.553265|8|-0.416052|8
2022-03-06 11:57:12|KA.D.RR.CASH.IP|306|2022-03-02 08:00:00|2022-03-04 16:25:00|90.86|553800.6|0.09903|2022-03-04|0.05293|16|2.421737|8|-2.897738|16|2022-02-04|0.04203|16|0.938406|8|-1.020243|8|2022-01-05|0.04833|16|2.710796|11|-1.428571|8
2022-03-06 11:57:14|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0||2022-01-28|0.02502|11|0.795053|8|-0.858175|9|2022-01-05|0.01684|11|1.037851|11|-0.686349|8
2022-03-06 11:57:15|ED.D.SAPG.CASH.IP|306|2022-03-02 08:00:00|2022-03-04 16:25:00|9685|31296.7|0.02746|2022-03-04|0.02467|11|1.165232|8|-1.528298|13|2022-02-04|0.02331|10|1.484903|8|-1.929148|8|2022-01-05|0.02081|16|0.815715|8|-0.482449|9
2022-03-06 11:57:15|SG.D.SAP.CASH.IP|234|2022-03-02 14:30:00|2022-03-04 20:55:00|10609|2912.9|0.06116|2022-03-04|0.05522|20|0.895304|17|-0.607981|16|2022-02-04|0.05835|15|0.845604|14|-0.520323|20|2022-01-05|0.0585|15|0.435913|15|-0.492435|14
2022-03-06 11:57:16|ED.D.SIEGn.CASH.IP|306|2022-03-02 08:00:00|2022-03-04 16:25:00|11316|20652.2|0.03143|2022-03-04|0.026|15|1.737859|8|-1.555256|13|2022-02-04|0.02195|16|0.928882|8|-1.020262|8|2022-01-05|0.02006|16|0.65666|8|-0.759354|8
2022-03-06 11:57:17|EC.D.GLEFP.CASH.IP|306|2022-03-02 08:00:00|2022-03-04 16:25:00|2095.5|77729.3|0.04576|2022-03-04|0.02739|16|2.894737|8|-1.71742|8|2022-02-04|0.02222|12|0.955882|14|-0.741559|8|2022-01-05|0.02401|16|1.381454|11|-0.635193|10
2022-03-06 11:57:19|UD.D.TSLA.CASH.IP|540|2022-03-02 09:00:00|2022-03-04 21:55:00|83750|39067.6|0.27996|2022-03-04|0.04868|17|2.215359|14|-2.497854|14|2022-02-04|0.0578|18|2.963238|22|-6.649368|21|2022-01-05|0.044|18|2.110553|13|-2.542729|14
2022-03-06 11:57:21|EC.D.FP.CASH.IP|306|2022-03-02 08:00:00|2022-03-04 16:25:00|4452|87326.6|0.01947|2022-03-04|0.02063|15|0.97615|8|-1.179095|8|2022-02-04|0.01877|13|0.796228|15|-0.873143|14|2022-01-05|0.01356|13|0.853728|11|-0.814427|8
2022-03-06 11:57:22|SH.D.UBERUS.CASH.IP|520|2022-03-02 09:00:00|2022-03-04 21:55:00|2977|171141.5|9.16079|2022-03-04|0.02892|20|6.969773|21|-4.736973|16|2022-02-04|0.02626|18|2.340258|9|-2.351987|21|2022-01-05|0.02488|19|2.845872|14|-1.978546|21
2022-03-06 11:57:23|EG.D.ULNA.CASH.IP|306|2022-03-02 08:00:00|2022-03-04 16:25:00|5879|6276.9|0.07097|2022-03-04|0.04009|16|2.669435|8|-1.517406|8|2022-02-04|0.03748|16|1.981755|8|-0.956366|8|2022-01-05|0.04449|16|3.322422|11|-1.110132|8
2022-03-06 11:57:24|KA.D.ULVR.CASH.IP|306|2022-03-02 08:00:00|2022-03-04 16:25:00|3403.5|46688.6|0.03072|2022-03-04|0.02526|16|1.080059|8|-0.960747|8|2022-02-04|0.02|16|0.926462|8|-1.174539|14|2022-01-05|0.01994|16|0.87519|8|-0.593584|8
2022-03-06 11:57:25|SH.D.UPS.CASH.IP|234|2022-03-02 14:30:00|2022-03-04 20:55:00|21033|17702.9|0.05023|2022-03-04|0.03829|20|1.022685|14|-0.823617|15|2022-02-04|0.04297|20|1.972246|14|-1.408757|15|2022-01-05|0.03091|20|1.25018|14|-0.614275|14
2022-03-06 11:57:26|UD.D.VRMUS.CASH.IP|234|2022-03-02 14:30:00|2022-03-04 20:55:00|292|263977.4|0.32363|2022-03-04|0.18234|17|4.048583|14|-4.878049|14|2022-02-04|0.14045|19|4.460432|14|-4.564315|14|2022-01-05|0.11671|20|4.179331|14|-3.032787|14
2022-03-06 11:57:28|SB.D.DIS.CASH.IP|537|2022-03-02 09:00:00|2022-03-04 21:55:00|14051|30379.5|10.34948|2022-03-04|0.01966|20|9.173559|21|-1.386555|0|2022-02-04|0.01948|20|3.057758|9|-2.214651|9|2022-01-05|0.01189|20|1.019355|14|-0.797492|14
2022-03-06 11:57:29|SH.D.WFC.CASH.IP|509|2022-03-02 09:00:00|2022-03-04 21:55:00|4870|146555.4|7.76352|2022-03-04|0.01774|19|24.116132|9|-1.436506|9|2022-02-04|0.01799|19|34.834536|9|-1.259398|9|2022-01-05|0.02011|17|23.975309|9|-1.462047|9
2022-03-06 11:57:30|UD.D.WYNN.CASH.IP|234|2022-03-02 14:30:00|2022-03-04 20:55:00|8127|47355.7|0.05614|2022-03-04|0.04251|20|2.802395|14|-1.552531|14|2022-02-04|0.05133|20|1.661952|15|-1.763224|14|2022-01-05|0.05344|20|1.569252|14|-1.409469|14
2022-03-06 11:57:32|UD.D.ZMUS.CASH.IP|505|2022-03-02 09:00:00|2022-03-04 21:55:00|10875|16236.9|9.86141|2022-03-04|0.07491|20|3.822938|21|-11.456383|21|2022-02-04|0.09052|20|2.13601|11|-2.568028|21|2022-01-05|0.07087|20|2.314763|9|-2.388483|9
2022-03-06 11:57:33|EJ.D.ZURZ.CASH.IP|300|2022-03-02 08:00:00|2022-03-04 16:15:00|39730|4727.2|0.03152|2022-03-04|0.0296|15|2.894607|8|-0.813008|8|2022-02-04|0.02837|16|2.012121|8|-0.584532|10|2022-01-05|0.03259|15|4.59893|8|-0.643998|8
2022-03-06 11:57:33|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-06 11:57:34|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-06 11:57:36|CS.D.BCHUSD.CFD.IP|1161|2022-03-02 01:15:00|2022-03-06 11:55:00|285.19|422.3|0.948|2022-03-06|0.9139|23|2.6111|20|-2.050795|13|2022-02-04|1.49237|16|3.543165|10|-3.021255|19|2022-01-05|1.2206|12|2.820292|12|-2.241973|10
2022-03-06 11:57:36|IR.D.FLG.FWM2.IP|0|none|||0|0|2022-02-24|0.02528|16|0.131785|11|-0.279743|13|2022-02-04|0.02482|16|0.131785|11|-0.392542|12|2022-01-05|0.02432|15|0.118502|14|-0.48723|12
2022-03-06 11:57:38|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2022-02-24|0.02183|4|0.557299|19|-0.990948|13|2022-02-04|0.0212|0|0.307377|14|-0.990948|13|2022-01-05|0.02025|0|0.447152|18|-0.547268|14
2022-03-06 11:57:39|IR.D.BOND100.FWM.IP|0|none|||0|0|2022-02-24|0.02617|2|0.41052|19|-0.72568|13|2022-02-04|0.02574|10|0.203832|23|-0.72568|13|2022-01-05|0.02482|0|0.214378|18|-0.249518|14
2022-03-06 11:57:41|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2022-02-24|0.03161|3|0.21061|19|-0.545164|13|2022-02-04|0.03123|1|0.122876|13|-0.545164|13|2022-01-05|0.03064|5|0.168336|13|-0.126395|19
2022-03-06 11:57:42|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2022-02-24|0.01694|0|0.140014|19|-0.390891|13|2022-02-04|0.01675|0|0.09537|13|-0.390891|13|2022-01-05|0.01653|0|0.091179|13|-0.096737|11
2022-03-06 11:57:43|CO.D.LH.FWM1.IP|165|2022-03-02 14:30:00|2022-03-04 19:00:00|10030|205.7|0.14381|2022-03-04|0.14303|17|1.355759|14|-2.170989|14|2022-02-04|0.1531|17|1.355759|14|-0.856596|18||10000||0||0|
2022-03-06 11:57:44|IR.D.FOAT.FWM1.IP|665|2022-03-02 01:20:00|2022-03-04 17:55:00|16132|1226.2|1.24187|2022-03-04|0.03271|12|0.230961|10|-0.360258|13|2022-02-04|0.03159|11|0.190283|13|-0.360258|13|2022-01-05|0.03109|16|0.162916|14|-0.217037|12
2022-03-06 11:57:45|IR.D.FBTP.FWM1.IP|396|2022-03-02 07:00:00|2022-03-04 17:55:00|14387|1448.7|0.03897|2022-03-04|0.03739|9|0.436869|15|-0.41001|13|2022-02-04|0.03527|12|0.312345|13|-0.41001|13|2022-01-05|0.03465|16|0.187605|14|-0.414106|12
2022-03-06 11:57:46|IR.D.FGBM.FWM1.IP|731|2022-03-02 01:20:00|2022-03-04 20:55:00|13343|3067.9|0.16015|2022-03-04|0.02303|10|0.175065|7|-0.252274|13|2022-02-04|0.02262|8|0.138037|8|-0.252274|13|2022-01-05|0.02242|8|0.089566|14|-0.104579|12
2022-03-06 11:57:47|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-06 11:57:48|IR.D.FGBL.FWM1.IP|734|2022-03-02 01:20:00|2022-03-04 20:55:00|17070|3085.1|0.01933|2022-03-04|0.01827|10|0.606281|0|-0.390109|13|2022-02-04|0.01769|9|0.265127|0|-0.390109|13|2022-01-05|0.01739|10|0.171999|0|-0.166447|0
2022-03-06 11:57:49|EN.D.LGO.FWM2.IP|738|2022-03-02 02:00:00|2022-03-04 21:55:00|1202|141|1.78979|2022-03-04|0.15603|10|2.924818|14|-3.091061|13|2022-02-04|0.17414|20|0.482334|14|-0.659187|15|2022-01-05|0.19805|16|1.125352|11|-0.813609|16
2022-03-06 11:57:50|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-06 11:57:51|SE.D.PANWUS.CASH.IP|234|2022-03-02 14:30:00|2022-03-04 20:55:00|55733|10449.1|0.13567|2022-03-04|0.11312|20|4.115952|14|-2.091131|14|2022-02-04|0.12636|20|1.874275|14|-1.596066|19|2022-01-05|0.09599|20|1.723548|14|-1.814313|14
2022-03-06 11:57:53|UA.D.ABNBUS.CASH.IP|531|2022-03-02 09:00:00|2022-03-04 21:55:00||14070.3|10.34822|2022-03-04|0.05236|20|5.156528|21|-2.402716|21|2022-02-04|0.06746|20|1.927711|9|-2.849142|9|2022-01-05|0.05433|20|2.316258|9|-2.570348|22
2022-03-06 11:57:54|UA.D.BIDU.CASH.IP|510|2022-03-02 09:00:00|2022-03-04 21:55:00||8348.5|8.7551|2022-03-04|0.06277|20|4.515727|14|-2.407942|9|2022-02-04|0.07132|20|3.622791|14|-2.350168|9|2022-01-05|0.05668|20|2.770641|9|-1.683095|14
2022-03-06 11:57:55|UC.D.NVDA.CASH.IP|540|2022-03-02 09:00:00|2022-03-04 21:55:00|22821|94792.6|1.5928|2022-03-04|0.02713|19|2.714027|14|-3.300355|21|2022-02-04|0.03042|18|2.035725|20|-2.220497|14|2022-01-05|0.02483|18|2.756064|14|-3.779401|14
2022-03-06 11:57:56|EZ.D.ROBINGREY.Month2.IP|393|2022-03-02 09:00:00|2022-03-04 21:00:00|9.12|0|0|2022-03-04|0|0|3.110048|14|-5.541126|14|2022-02-04|0|0|6.498195|14|-11.134021|21|2022-01-05|0|0|4.440961|22|-4.002079|14
2022-03-06 11:57:57|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-06 11:57:58|UD.D.SPWR.CASH.IP|234|2022-03-02 14:30:00|2022-03-04 20:55:00|1682|30436.5|0.07259|2022-03-04|0.06374|20|3.884712|14|-2.918856|14|2022-02-04|0.0689|20|3.272727|14|-2.52667|14|2022-01-05|0.05871|20|3.127642|14|-3.046521|14
2022-03-06 11:57:59|SE.D.NETUS.CASH.IP|234|2022-03-02 14:30:00|2022-03-04 20:55:00|10085|60853.3|0.13414|2022-03-04|0.10753|20|3.37604|14|-4.678511|14|2022-02-04|0.11633|20|3.581152|14|-3.017341|19|2022-01-05|0.10396|20|3.220964|14|-3.551414|14
2022-03-06 11:58:00|UD.D.ZNGA.CASH.IP|234|2022-03-02 14:30:00|2022-03-04 20:55:00|913|206599.6|0.4982|2022-03-04|0.11066|18|1.531729|14|-0.769231|14|2022-02-04|0.11851|20|2.047782|14|-1.910112|14|2022-01-05|0.15571|18|2.396166|14|-1.257862|14
2022-03-06 11:58:00|SI.D.ARKKUS.CASH.IP|234|2022-03-02 14:30:00|2022-03-04 20:55:00|6024|48423|0.04649|2022-03-04|0.04673|18|2.24131|14|-2.126121|14|2022-02-04|0.04579|20|2.067589|15|-2.2142|14|2022-01-05|0.03469|20|2.444285|14|-2.049669|14
2022-03-06 11:58:01|SI.D.ARKGUS.CASH.IP|234|2022-03-02 14:30:00|2022-03-04 20:55:00|4280|10523|0.059|2022-03-04|0.04998|18|2.040816|14|-1.769359|14|2022-02-04|0.06325|20|2.357895|14|-2.082946|14|2022-01-05|0.04871|20|3.073119|14|-2.386266|14
2022-03-06 11:58:02|SI.D.ARKQUS.CASH.IP|234|2022-03-02 14:30:00|2022-03-04 20:55:00|6148|1168.9|0.04891|2022-03-04|0.04241|17|1.565435|14|-1.151238|14|2022-02-04|0.04839|18|1.285389|15|-1.386322|20|2022-01-05|0.03788|17|1.250164|14|-1.433738|14
2022-03-06 11:58:03|SI.D.ARKFUS.CASH.IP|234|2022-03-02 14:30:00|2022-03-04 20:55:00|2597|1710.1|0.19529|2022-03-04|0.15635|20|2.064311|14|-1.856946|14|2022-02-04|0.13211|20|1.760213|14|-1.908504|14|2022-01-05|0.09609|20|1.541522|14|-1.573905|14
2022-03-06 11:58:05|SI.D.ARKWUS.CASH.IP|234|2022-03-02 14:30:00|2022-03-04 20:55:00|7760|2013.4|0.11344|2022-03-04|0.08494|20|2.129412|14|-2.080624|14|2022-02-04|0.08512|20|1.680772|15|-1.923292|20|2022-01-05|0.06647|20|1.846232|14|-1.738194|14
2022-03-06 11:58:06|SI.D.PRNTUS.CASH.IP|213|2022-03-02 14:30:00|2022-03-04 20:55:00|2784|43.8|20.47901|2022-03-04|4.7516|14|1.196172|14|-0.765062|17|2022-02-04|4.98185|14|1.232166|14|-1.145939|19|2022-01-05|1.15451|14|1.495163|14|-0.70073|14
2022-03-06 11:58:07|SI.D.IZRLUS.CASH.IP|158|2022-03-02 14:30:00|2022-03-04 20:55:00|2282|98.4|12.45216|2022-03-04|15.75452|14|4.280156|14|-0.856531|15|2022-02-04|13.89365|14|4.913043|14|-0.897436|16|2022-01-05|23.08541|14|1.578947|14|-0.7249|14
2022-03-06 11:58:08|UA.D.CANUS.CASH.IP|234|2022-03-02 14:30:00|2022-03-04 20:55:00|499|117891.9|0.1802|2022-03-04|0.19433|15|5.057471|14|-4.492512|14|2022-02-04|0.21956|18|3.267974|14|-3.131991|14|2022-01-05|0.18522|16|4.761905|14|-6.595365|14
2022-03-06 11:58:09|UC.D.RIOTUS.CASH.IP|234|2022-03-02 14:30:00|2022-03-04 20:55:00|1491|77276.5|0.09464|2022-03-04|0.08383|20|3.196023|14|-4.166667|14|2022-02-04|0.09876|20|3.943315|14|-3.9375|19|2022-01-05|0.08368|20|3.093722|14|-3.59463|14
2022-03-06 11:58:10|KN.D.HIVECN.CASH.IP|225|2022-03-02 14:30:00|2022-03-04 20:55:00|226|17136|0.83227|2022-03-04|0.40086|15|4.926108|14|-2.61194|15|2022-02-04|0.7581|16|5.076142|14|-3.846154|19|2022-01-05|0.34046|14|3.209877|14|-2.795031|14
2022-03-06 11:58:11|SI.D.IWNUS.CASH.IP|234|2022-03-02 14:30:00|2022-03-04 20:55:00|15768|4370.7|0.02731|2022-03-04|0.02531|17|0.724775|17|-0.714863|17|2022-02-04|0.03442|17|1.122402|15|-0.967864|19|2022-01-05|0.02502|19|0.771768|14|-0.589952|14
2022-03-06 11:58:12|SI.D.IWO.CASH.IP|234|2022-03-02 14:30:00|2022-03-04 20:55:00|24495|6553.1|0.08985|2022-03-04|0.06945|20|0.975986|14|-0.870352|17|2022-02-04|0.06544|20|1.250682|15|-1.189721|19|2022-01-05|0.03581|20|1.120708|14|-1.175315|14
2022-03-06 11:58:13|SI.D.IWDUS.CASH.IP|234|2022-03-02 14:30:00|2022-03-04 20:55:00|16210|30666.2|0.01134|2022-03-04|0.00789|17|0.755763|14|-0.513809|15|2022-02-04|0.00698|18|0.575144|20|-0.652348|19|2022-01-05|0.00623|19|0.440995|14|-0.403776|14
2022-03-06 11:58:14|SI.D.IWFUS.CASH.IP|234|2022-03-02 14:30:00|2022-03-04 20:55:00|26011|1596.5|0.04804|2022-03-04|0.03316|20|0.843967|14|-0.88461|17|2022-02-04|0.03079|18|0.90864|20|-1.092712|20|2022-01-05|0.02005|20|0.702832|14|-0.583946|14
2022-03-06 11:58:15|KA.D.IWVLLN.CASH.IP|306|2022-03-02 08:00:00|2022-03-04 16:25:00|3571|1894.1|0.8412|2022-03-04|0.10541|15|0.958641|15|-1.16468|14|2022-02-04|0.09351|16|1.303015|13|-1.137225|13|2022-01-05|0.5569|15|1.294053|13|-1.208054|13
2022-03-06 11:58:17|CS.D.LTCUSD.CFE.IP|1160|2022-03-02 01:15:00|2022-03-06 11:50:00|101.93|318.1|1.0248|2022-03-06|0.94187|23|3.640403|8|-2.829054|13|2022-02-04|1.3707|19|4.354649|10|-3.629277|19|2022-01-05|1.18075|4|2.609571|22|-3.844246|7
2022-03-06 11:58:18|IR.D.JGB.FWM3.IP|460|2022-03-02 01:20:00|2022-03-04 13:10:00|15095|11.2|1.35005|2022-03-04|0.93479|3|0.1267|9|-0.066177|0|2022-02-04|1.5816|23|0.066392|3|-0.079491|23|2022-01-05|10.45714|23|0.039552|10|-0.032949|10
2022-03-06 11:58:20|OP.D.SPX5.4000C.IP|815|2022-03-02 01:20:00|2022-03-04 21:10:00|449.93|0|0.67847|2022-03-04|0.49977|15|5.390136|18|-5.201895|3|2022-02-04|0.35015|9|5.54928|20|-4.52193|19|2022-01-05|0.29749|12|2.222418|14|-2.268494|14
2022-03-06 11:58:21|OP.D.SPX2.4000C.IP|816|2022-03-02 01:15:00|2022-03-04 21:10:00|513.13|0|0.62843|2022-03-04|0.48401|15|4.324731|18|-4.284636|3|2022-02-04|0.35195|9|4.717902|20|-4.243356|19|2022-01-05|0.24277|9|3.356009|14|-2.461474|19
2022-03-06 11:58:23|OP.D.SPX3.4000C.IP|815|2022-03-02 01:20:00|2022-03-04 21:10:00|343.57|0|0.61838|2022-03-04|0.46606|16|8.527004|18|-8.120107|3|2022-02-04|0.35169|9|5.92744|20|-6.037792|19|2022-01-05|0.29093|12|2.497048|14|-2.75195|14
2022-03-06 11:58:25|OP.D.SPX5.4250C.IP|815|2022-03-02 01:20:00|2022-03-04 21:10:00|271.47|0|1.1114|2022-03-04|0.81522|16|7.448849|18|-6.990945|3|2022-02-04|0.51927|9|7.550287|20|-5.848677|19|2022-01-05|0.40759|12|2.759103|14|-2.77395|14
2022-03-06 11:58:27|OP.D.SPX2.4250C.IP|815|2022-03-02 01:20:00|2022-03-04 21:10:00|341.87|0|0.93778|2022-03-04|0.71923|16|5.527208|18|-4.915988|3|2022-02-04|0.49209|9|6.030461|20|-5.21296|19|2022-01-05|0.3493|9|5.060966|14|-3.925487|19
2022-03-06 11:58:28|OP.D.SPX3.4250C.IP|815|2022-03-02 01:20:00|2022-03-04 21:10:00|140.74|0|1.40306|2022-03-04|0.99581|20|15.296154|18|-13.437644|3|2022-02-04|0.58278|9|8.523865|15|-8.665229|19|2022-01-05|0.42083|12|3.274079|14|-3.544997|14
2022-03-06 11:58:29|OP.D.SPX5.4500C.IP|815|2022-03-02 01:20:00|2022-03-04 21:10:00|124.74|0|2.33419|2022-03-04|1.71664|16|12.239841|15|-10.677641|8|2022-02-04|0.90755|9|11.503759|20|-7.975624|19|2022-01-05|0.61832|12|3.557872|14|-3.665661|19
2022-03-06 11:58:30|OP.D.SPX2.4500C.IP|815|2022-03-02 01:20:00|2022-03-04 21:10:00|195.05|0|1.61596|2022-03-04|1.23799|16|7.490094|18|-8.097263|8|2022-02-04|0.76652|9|8.5094|20|-6.628185|19|2022-01-05|0.66258|9|11.231381|14|-9.6742|19
2022-03-06 11:58:31|OP.D.SPX3.4500C.IP|815|2022-03-02 01:20:00|2022-03-04 21:10:00|16.32|0|8.79499|2022-03-04|5.05512|14|46.867168|3|-23.955148|3|2022-02-04|1.37295|9|16.71291|15|-13.983431|19|2022-01-05|0.7154|12|4.579573|14|-5.091744|14
2022-03-06 11:58:33|OP.D.SPX5.4000P.IP|816|2022-03-02 01:15:00|2022-03-04 21:10:00|137.3|0|2.47872|2022-03-04|2.16382|15|10.716361|8|-7.013608|10|2022-02-04|2.2385|16|9.32377|19|-7.458292|21|2022-01-05|2.44182|16|6.664747|14|-5.429187|20
2022-03-06 11:58:35|OP.D.SPX2.4000P.IP|816|2022-03-02 01:15:00|2022-03-04 21:10:00|202|0|1.74568|2022-03-04|1.53969|15|8.427125|8|-4.667596|20|2022-02-04|1.54689|20|6.255136|19|-4.265914|15|2022-01-05|18.50782|16|233.333333|10|-75|20
2022-03-06 11:58:36|OP.D.SPX3.4000P.IP|815|2022-03-02 01:20:00|2022-03-04 21:10:00|23.44|0|9.80579|2022-03-04|6.93113|11|24.515648|13|-16.455696|1|2022-02-04|6.29959|15|17.576179|15|-14.845442|15|2022-01-05|5.99526|15|12.487258|14|-10.099266|20
2022-03-06 11:58:38|OP.D.SPX5.4250P.IP|815|2022-03-02 01:20:00|2022-03-04 21:10:00|208.84|0|1.62656|2022-03-04|1.41749|15|8.735632|13|-5.874331|17|2022-02-04|1.52242|20|8.285182|20|-7.332436|21|2022-01-05|1.73876|16|6.399046|14|-5.119315|20
2022-03-06 11:58:40|OP.D.SPX2.4250P.IP|815|2022-03-02 01:20:00|2022-03-04 21:10:00|280.74|0|1.2516|2022-03-04|1.10224|15|6.483453|8|-4.503225|17|2022-02-04|1.13715|20|5.637449|20|-4.06918|14|2022-01-05|11.29099|22|58.730159|18|-35.185185|17
2022-03-06 11:58:41|OP.D.SPX3.4250P.IP|815|2022-03-02 01:20:00|2022-03-04 21:10:00|70.61|0|3.51676|2022-03-04|2.95397|11|19.592629|13|-14.546662|17|2022-02-04|3.32332|15|13.427102|15|-12.934829|21|2022-01-05|3.63112|16|12.108922|14|-9.025222|20
2022-03-06 11:58:43|OP.D.SPX5.4500P.IP|816|2022-03-02 01:15:00|2022-03-04 21:10:00|312.11|0|1.07568|2022-03-04|0.92798|15|8.598131|13|-5.692377|17|2022-02-04|1.02903|20|7.309426|20|-6.985567|21|2022-01-05|1.23382|16|6.259437|14|-4.700542|20
2022-03-06 11:58:45|OP.D.SPX2.4500P.IP|815|2022-03-02 01:20:00|2022-03-04 21:10:00|383.92|0|0.90658|2022-03-04|0.79447|15|6.130714|13|-4.368097|17|2022-02-04|0.83656|20|5.373117|19|-3.885784|15|2022-01-05|6.55077|16|49.803922|9|-91.666667|20
2022-03-06 11:58:46|OP.D.SPX3.4500P.IP|815|2022-03-02 01:20:00|2022-03-04 21:10:00|196.19|0|1.29829|2022-03-04|1.25192|18|18.456066|13|-12.026963|17|2022-02-04|1.74201|20|11.454766|19|-11.730513|21|2022-01-05|2.15872|16|11.227112|14|-8.003356|20
2022-03-06 11:58:48|OP.D.SPX4.4250C.IP|815|2022-03-02 01:20:00|2022-03-04 21:10:00|196.14|0|1.12098|2022-03-04|0.7678|20|10.633447|18|-9.933202|3|2022-02-04|0.45917|9|9.480231|20|-7.39114|19|2022-01-05|0.36436|20|4.163479|14|-4.38258|14
2022-03-06 11:58:50|OP.D.SPX4.4250P.IP|815|2022-03-02 01:20:00|2022-03-04 21:10:00|127.51|0|2.04115|2022-03-04|1.71082|14|13.835286|13|-9.462938|17|2022-02-04|24.59913|14|2600|20|-87.5|20|2022-01-05|19.80495|22|40.860215|14|-17.757009|14
2022-03-06 11:58:51|IR.D.02YEAR100.FWM.IP|0|none|||0|0|2022-02-24|0.01855|0|0.070576|18|-0.147806|13|2022-02-04|0.01842|0|0.053597|13|-0.147806|13|2022-01-05|0.01833|0|0.049555|13|-0.03943|11
2022-03-06 11:58:52|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-06 11:58:52|IR.D.02YEAR100.FWM2.IP|798|2022-03-02 01:20:00|2022-03-04 21:55:00|10754.1|1204.5|0.0185|2022-03-04|0.01861|0|0.107032|13|-0.07991|15||10000||0||0|||10000||0||0|
2022-03-06 11:58:53|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2022-03-04|0.01861|0|0.107032|13|-0.07991|15||10000||0||0|||10000||0||0|
2022-03-06 11:58:53|UB.D.HOODUS.CASH.IP|459|2022-03-02 09:05:00|2022-03-04 21:55:00|1090|51992.6|5.55961|2022-03-04|0.07831|16|3.206413|14|-5.434783|14|2022-02-04|0.07333|18|6.218656|14|-11.389129|21|2022-01-05|0.06529|20|4.286964|22|-3.998262|14
2022-03-06 11:58:55|CS.D.EOSUSD.CFD.IP|1161|2022-03-02 01:15:00|2022-03-06 11:55:00|198.53|175.5|1.08949|2022-03-06|0.99868|23|2.415292|20|-2.60984|13|2022-02-04|1.49771|17|3.767979|10|-3.073377|10|2022-01-05|1.25875|12|3.719248|12|-3.148811|10
2022-03-06 11:58:56|CS.D.ADAUSD.CFE.IP|1160|2022-03-02 01:20:00|2022-03-06 11:55:00|82.79|113|1.57398|2022-03-06|1.38118|22|3.999051|20|-2.986071|13|2022-02-04|1.1993|0|4.432276|10|-5.498422|10|2022-01-05|1.05169|11|2.769827|22|-2.06675|15
2022-03-06 11:58:58|CS.D.XLMUSD.CFD.IP|1160|2022-03-02 01:20:00|2022-03-06 11:55:00|17.5|54.8|1.083|2022-03-06|0.98773|23|2.181208|20|-3.225806|3|2022-02-04|1.25117|0|3.265766|10|-3.343023|19|2022-01-05|1.09523|12|3.15831|22|-2.347084|0
2022-03-06 11:58:58|IR.D.FGBX.FWM2.IP|733|2022-03-02 01:20:00|2022-03-04 20:55:00|20725|531.1|0.03816|2022-03-04|0.02727|16|1.075751|0|-0.45687|12||10000||0||0|||10000||0||0|
2022-03-06 11:58:58|IR.D.FGBS.FWM2.IP|725|2022-03-02 01:20:00|2022-03-04 20:55:00|11207.5|2112.3|3.18534|2022-03-04|0.01341|8|0.076001|0|-0.062508|8||10000||0||0|||10000||0||0|
2022-03-06 11:58:59|IX.D.HSTECH.IFU.IP|546|2022-03-02 02:15:00|2022-03-04 18:55:00|4592.1|146.9|1.29312|2022-03-04|0.07482|2|1.058554|14|-1.003662|13|2022-02-04|0.07131|7|1.265069|14|-0.735175|13|2022-01-05|0.06982|2|1.144206|14|-1.092991|14
2022-03-06 11:59:01|IX.D.TOPIX.IFU.IP|824|2022-03-02 01:20:00|2022-03-04 21:55:00|1829.8|246.2|0.06712|2022-03-04|0.0479|0|0.786411|1|-0.67642|23|2022-02-04|0.0437|0|0.481696|0|-0.539397|20|2022-01-05|0.04546|0|0.48238|0|-0.536426|0
2022-03-06 11:59:02|CS.D.UNIUSD.CFE.IP|1160|2022-03-02 01:20:00|2022-03-06 11:55:00|849.44|81.9|1.1473|2022-03-06|1.06122|15|3.166224|14|-3.21623|13|2022-02-04|1.13741|16|4.597754|10|-4.161304|19|2022-01-05|0.96986|22|3.741808|22|-5.17979|7
2022-03-06 11:59:04|CS.D.LNKUSD.CFE.IP|1160|2022-03-02 01:20:00|2022-03-06 11:55:00|1349.2|405.3|1.17852|2022-03-06|1.10018|16|3.332085|14|-3.01306|13|2022-02-04|0.98217|0|4.511899|10|-4.596112|19|2022-01-05|0.97697|23|3.933259|22|-2.823087|10
2022-03-06 11:59:05|CS.D.DOTUSD.CFE.IP|1159|2022-03-02 01:20:00|2022-03-06 11:50:00|1664.22|433.4|1.00668|2022-03-06|0.95838|16|3.236841|20|-3.664183|13|2022-02-04|1.2507|17|6.29006|10|-4.209985|19|2022-01-05|1.0623|22|5.140909|22|-2.561604|14
2022-03-06 11:59:06|CS.D.DOGUSD.CFE.IP|1146|2022-03-02 01:20:00|2022-03-06 11:55:00|12.15|19|1.56888|2022-03-06|1.44242|22|2.532751|3|-3.099304|13|2022-02-04|1.15522|8|9.042553|6|-4.159021|19|2022-01-05|0.97634|12|15.509259|10|-4.159021|19
2022-03-06 11:59:07|CO.D.CFI.FWM1.IP|360|2022-03-02 07:00:00|2022-03-04 16:55:00|6587|181.8|0.22931|2022-03-04|0.12768|11|5.760369|10|-5.724932|9|2022-02-04|0.12076|12|1.847372|8|-1.347199|14|2022-01-05|0.13905|8|2.704874|12|-2.491058|11
2022-03-06 11:59:09|OP.D.SPX3.4750C.IP|52|2022-03-02 08:05:00|2022-03-04 08:05:00||0|1521.94852|2022-03-04|15.63522|2|1100|13|-88.235294|15|2022-02-04|6.11834|9|34.097859|15|-33.266399|17|2022-01-05|1.72468|12|7.413011|20|-8.411373|19
2022-03-06 11:59:10|OP.D.SPX3.5000C.IP|5|2022-03-02 08:05:00|2022-03-04 08:05:00||0|0|2022-03-04|453.76973|12|2500|17|-94.117647|18|2022-02-04|61.37161|9|237.5|7|-58.208955|20|2022-01-05|7.49138|11|19.119769|16|-17.792642|17
2022-03-06 11:59:11|OP.D.SPX3.4750P.IP|815|2022-03-02 01:20:00|2022-03-04 21:10:00|428.92|0|0.57443|2022-03-04|0.55374|18|14.250938|13|-7.152382|17|2022-02-04|0.87511|20|8.759266|21|-9.827013|21|2022-01-05|1.23771|16|10.725903|14|-6.256512|20
2022-03-06 11:59:12|OP.D.SPX3.5000P.IP|815|2022-03-02 01:20:00|2022-03-04 21:10:00|678.91|0|0.35272|2022-03-04|0.3182|18|8.26126|13|-4.376162|17|2022-02-04|0.45449|20|5.850726|19|-6.123562|21|2022-01-05|0.65601|16|9.324209|14|-4.683724|20
2022-03-06 11:59:13|OP.D.SPX5.4750C.IP|816|2022-03-02 01:15:00|2022-03-04 21:10:00|39.98|0|7.13183|2022-03-04|5.27459|16|22.949777|15|-14.796905|3|2022-02-04|2.14335|9|19.695873|20|-11.6669|19|2022-01-05|1.11581|12|4.869005|14|-5.366367|19
2022-03-06 11:59:14|OP.D.SPX5.5000C.IP|815|2022-03-02 01:20:00|2022-03-04 21:10:00|8.73|0|22.30221|2022-03-04|16.77906|13|68.672199|7|-20.666667|19|2022-02-04|6.878|9|23.186441|7|-22.348754|18|2022-01-05|2.66055|11|11.181161|16|-10.130391|16
2022-03-06 11:59:16|OP.D.SPX5.4750P.IP|815|2022-03-02 01:20:00|2022-03-04 21:10:00|477.35|0|0.70162|2022-03-04|0.59913|15|7.939635|13|-5.04128|17|2022-02-04|0.68796|20|6.405044|19|-6.379542|21|2022-01-05|0.86099|16|5.95636|14|-4.07051|20
2022-03-06 11:59:17|OP.D.SPX5.5000P.IP|816|2022-03-02 01:15:00|2022-03-04 21:10:00|695.74|0|0.47597|2022-03-04|0.39537|15|6.464259|13|-4.027305|17|2022-02-04|0.45235|20|4.902444|19|-5.390182|21|2022-01-05|0.58636|16|5.95128|14|-4.008519|20
2022-03-06 11:59:18|OP.D.SPX2.4750C.IP|815|2022-03-02 01:20:00|2022-03-04 21:10:00|85.29|0|3.56334|2022-03-04|2.72708|16|15.942997|7|-13.652425|8|2022-02-04|1.43416|9|12.069091|21|-9.43889|14|2022-01-05|13.97317|19|600|18|-66.666667|17
2022-03-06 11:59:19|OP.D.SPX2.5000C.IP|815|2022-03-02 01:20:00|2022-03-04 21:10:00|28.6|0|10.29921|2022-03-04|7.59719|16|48.382657|7|-11.598558|14|2022-02-04|3.39947|9|18.800214|20|-15.600212|17|2022-01-05|1.36034|9|3.977747|16|-4.209884|14
2022-03-06 11:59:21|OP.D.SPX2.4750P.IP|815|2022-03-02 01:20:00|2022-03-04 21:10:00|524.16|0|0.65962|2022-03-04|0.57349|15|5.879185|13|-4.121095|17|2022-02-04|0.61349|20|5.150947|19|-3.810036|21|2022-01-05|1.22274|17|34.025271|16|-23.202352|14
2022-03-06 11:59:22|OP.D.SPX2.5000P.IP|815|2022-03-02 01:20:00|2022-03-04 21:10:00|717.47|0|0.4801|2022-03-04|0.41209|15|5.34243|13|-3.603577|17|2022-02-04|0.44555|20|4.583885|19|-4.096341|21|2022-01-05|0.50862|9|4.260214|14|-1.793952|20
2022-03-06 11:59:23|OP.D.SPX2.3750C.IP|815|2022-03-02 01:20:00|2022-03-04 21:10:00|705.41|0|0.45914|2022-03-04|0.35516|15|3.500946|18|-3.492295|3|2022-02-04|0.26957|9|3.598206|21|-3.536286|19|2022-01-05|0.18648|9|2.397187|14|-1.792835|19
2022-03-06 11:59:24|OP.D.SPX2.3500C.IP|816|2022-03-02 01:15:00|2022-03-04 21:10:00|913.51|0|0.35577|2022-03-04|0.27637|15|2.900329|18|-2.908445|3|2022-02-04|0.21626|9|3.18778|20|-2.993905|19|2022-01-05|0.15116|9|1.852224|14|-1.524619|14
2022-03-06 11:59:25|OP.D.SPX2.3750P.IP|815|2022-03-02 01:20:00|2022-03-04 21:10:00|144.28|0|2.4513|2022-03-04|2.16361|15|10.496198|8|-5.546886|8|2022-02-04|2.13099|17|6.987024|19|-5.011909|15|2022-01-05|17.09366|22|75|15|-38.461538|15
2022-03-06 11:59:26|OP.D.SPX2.3500P.IP|815|2022-03-02 01:20:00|2022-03-04 21:10:00|102.38|0|3.44919|2022-03-04|3.07092|18|11.299435|8|-5.612499|8|2022-02-04|2.97087|17|7.465322|19|-5.606941|18|2022-01-05|8.04305|22|58.823529|15|-72.5|7
2022-03-06 11:59:27|OP.D.SPX2.3250C.IP|816|2022-03-02 01:15:00|2022-03-04 21:10:00|1134.11|0|0.28748|2022-03-04|0.22409|15|2.43089|18|-2.452183|3|2022-02-04|0.17946|9|2.672354|20|-2.575572|19|2022-01-05|0.12689|9|1.505074|14|-1.358864|14
2022-03-06 11:59:28|OP.D.SPX2.3000C.IP|816|2022-03-02 01:15:00|2022-03-04 21:10:00|1362.16|0|0.23995|2022-03-04|0.18754|15|2.074776|18|-2.105846|3|2022-02-04|0.1528|9|2.28646|20|-2.249034|19|2022-01-05|0.10919|9|1.263402|14|-1.220556|14
2022-03-06 11:59:30|OP.D.SPX2.3250P.IP|815|2022-03-02 01:20:00|2022-03-04 21:10:00|72.98|0|4.8488|2022-03-04|4.37873|18|12.670409|8|-6.475946|8|2022-02-04|4.19953|13|7.896227|19|-6.032866|18|2022-01-05|4.17912|9|300|16|-33.333333|15
2022-03-06 11:59:31|OP.D.SPX2.3000P.IP|815|2022-03-02 01:20:00|2022-03-04 21:10:00|51.03|0|6.95498|2022-03-04|6.37797|18|14.132251|8|-7.360937|8|2022-02-04|6.08415|13|8.308789|19|-7.155963|17|2022-01-05|5.95821|9|5.811688|14|-3.747871|12
2022-03-06 11:59:31|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-06 11:59:32|OP.D.SPX2.2500C.IP|815|2022-03-02 01:20:00|2022-03-04 21:10:00|1833.66|0|0.17879|2022-03-04|0.1403|15|1.585466|18|-1.626816|13|2022-02-04|0.11694|9|1.76797|20|-1.77026|19|2022-01-05|0.08502|9|0.954675|14|-1.009664|14
2022-03-06 11:59:33|OP.D.SPX2.2750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-06 11:59:34|OP.D.SPX2.2500P.IP|815|2022-03-02 01:20:00|2022-03-04 21:10:00|22.53|0|15.18327|2022-03-04|11.86425|15|27.888232|8|-17.471651|8|2022-02-04|10.04995|17|10.027223|6|-7.92235|17|2022-01-05|9.04956|9|3.3054|20|-3.743798|12
2022-03-06 11:59:34|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-06 11:59:35|OP.D.SPX2.2000C.IP|816|2022-03-02 01:15:00|2022-03-04 21:10:00|2324.23|0|0.14148|2022-03-04|0.1114|15|1.262037|18|-1.332014|13|2022-02-04|0.09435|9|1.410233|20|-1.440305|19|2022-01-05|0.06956|9|0.766938|14|-0.842804|14
2022-03-06 11:59:36|OP.D.SPX2.2250P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-06 11:59:37|OP.D.SPX2.2000P.IP|813|2022-03-02 01:20:00|2022-03-04 21:10:00|10.98|0|21.88877|2022-03-04|18.27163|14|29.60396|8|-19.171598|5|2022-02-04|14.47536|13|11.272727|6|-8.708709|17|2022-01-05|13.11244|9|7.506471|20|-4.042037|12
2022-03-06 11:59:38|OP.D.SPX3.3750C.IP|815|2022-03-02 01:20:00|2022-03-04 21:10:00|577.44|0|0.37948|2022-03-04|0.29335|16|5.440403|18|-5.569911|3|2022-02-04|0.24728|9|4.44748|20|-4.483506|19|2022-01-05|0.22012|20|1.994977|14|-2.211057|14
2022-03-06 11:59:39|OP.D.SPX3.3500C.IP|815|2022-03-02 01:20:00|2022-03-04 21:10:00|822.04|0|0.27004|2022-03-04|0.2118|18|3.893099|18|-4.082739|3|2022-02-04|0.18948|9|3.478735|20|-3.415733|19|2022-01-05|0.17617|20|1.646609|14|-1.843243|14
2022-03-06 11:59:40|OP.D.SPX3.3750P.IP|814|2022-03-02 01:20:00|2022-03-04 21:10:00|7.44|0|21.54976|2022-03-04|14.653|9|43.341404|8|-30.144404|7|2022-02-04|9.65323|15|21.373892|15|-18.520975|15|2022-01-05|8.38753|16|12.403101|14|-10.750853|20
2022-03-06 11:59:42|OP.D.SPX3.3500P.IP|809|2022-03-02 01:20:00|2022-03-04 21:10:00|2.37|0|47.59128|2022-03-04|32.86985|11|229.885057|8|-60.927152|7|2022-02-04|17.06896|15|24.224468|15|-26.432292|4|2022-01-05|12.07714|9|10.47486|14|-12.492737|16
2022-03-06 11:59:43|OP.D.SPX3.3250C.IP|815|2022-03-02 01:20:00|2022-03-04 21:10:00|1070.65|0|0.20882|2022-03-04|0.16523|18|2.942903|18|-3.116869|3|2022-02-04|0.15318|9|2.831286|20|-2.781795|19|2022-01-05|0.14645|20|1.394804|14|-1.562286|14
2022-03-06 11:59:44|OP.D.SPX3.3000C.IP|815|2022-03-02 01:20:00|2022-03-04 21:10:00|1319.94|0|0.17015|2022-03-04|0.13537|18|2.348107|18|-2.467403|3|2022-02-04|0.12841|9|2.382883|20|-2.328623|19|2022-01-05|0.12517|20|1.201166|14|-1.354426|14
2022-03-06 11:59:45|OP.D.SPX3.3250P.IP|799|2022-03-02 01:20:00|2022-03-04 21:10:00|0.98|0|119.62297|2022-03-04|98.14895|12|14200|8|-84.745763|7|2022-02-04|31.13827|15|47.945205|7|-39.459459|4|2022-01-05|15.61464|15|10.245902|14|-11.710963|16
2022-03-06 11:59:46|OP.D.SPX3.3000P.IP|728|2022-03-02 01:15:00|2022-03-04 21:10:00|0.27|0|614.94539|2022-03-04|268.87282|9|2300|8|-90.322581|20|2022-02-04|53.66455|15|92|7|-43.778802|4|2022-01-05|22.04582|9|10.963455|16|-11.83432|16
2022-03-06 11:59:47|OP.D.SPX3.2750C.IP|815|2022-03-02 01:20:00|2022-03-04 21:10:00|1569.57|0|0.14354|2022-03-04|0.11466|18|1.951856|18|-2.040816|3|2022-02-04|0.11051|9|2.035134|20|-1.997258|19|2022-01-05|0.10925|20|1.052392|14|-1.195125|14
2022-03-06 11:59:48|OP.D.SPX3.2500C.IP|815|2022-03-02 01:20:00|2022-03-04 21:10:00|1819.36|0|0.12411|2022-03-04|0.09945|18|1.66833|18|-1.740195|3|2022-02-04|0.09698|9|1.773835|20|-1.746861|19|2022-01-05|0.0969|20|0.935059|14|-1.068211|14
2022-03-06 11:59:50|OP.D.SPX3.2750P.IP|285|2022-03-02 01:15:00|2022-03-04 17:10:00||0|1259.31049|2022-03-04|255.87973|3|900|1|-87.5|14|2022-02-04|84.54211|22|400|8|-54.054054|4|2022-01-05|30.61026|22|10.362694|14|-12.434326|16
2022-03-06 11:59:50|OP.D.SPX3.2500P.IP|5|2022-03-02 08:05:00|2022-03-04 08:05:00||0|0|2022-03-04|146.16401|23|770.588235|9|-93.220339|11|2022-02-04|286.20995|4|500|11|-83.333333|19|2022-01-05|49.94907|22|11.111111|8|-13.461538|19
2022-03-06 11:59:51|SI.D.SHYUS.CASH.IP|234|2022-03-02 14:30:00|2022-03-04 20:55:00|8453|57665.8|0.00602|2022-03-04|0.01184|14|0.047433|18|-0.059116|15|2022-02-04|0.01175|14|0.023565|15|-0.047103|15|2022-01-05|0.01169|14|0.0234|19|-0.046767|19
2022-03-06 11:59:52|SI.D.IEFUS.CASH.IP|234|2022-03-02 14:30:00|2022-03-04 20:55:00|11299|170476.4|0.00887|2022-03-04|0.00892|14|0.252822|19|-0.204408|15|2022-02-04|0.00885|16|0.106933|14|-0.177022|15|2022-01-05|0.00864|16|0.121149|14|-0.163357|14
2022-03-06 11:59:52|SI.D.TLTUS.CASH.IP|234|2022-03-02 14:30:00|2022-03-04 20:55:00|14027|249561.2|0.00751|2022-03-04|0.00725|15|0.574504|19|-0.669919|20|2022-02-04|0.007|17|0.302646|14|-0.384508|15|2022-01-05|0.00667|15|0.467353|18|-0.58956|14
2022-03-06 11:59:53|SI.D.EMBUS.CASH.IP|234|2022-03-02 14:30:00|2022-03-04 20:55:00|9459|134530.1|0.01135|2022-03-04|0.00988|17|0.623339|14|-0.388469|15|2022-02-04|0.00945|16|0.238005|19|-0.285741|19|2022-01-05|0.00924|19|1.205713|14|-0.202746|14
2022-03-06 11:59:54|KA.D.LQDE.CASH.IP|294|2022-03-02 08:00:00|2022-03-04 16:25:00|11871|772.1|7.23803|2022-03-04|3.12528|15|0.605079|8|-0.683675|13|2022-02-04|8.10543|15|0.436789|8|-0.571476|13|2022-01-05|4.00881|16|0.367207|8|-0.404281|15
2022-03-06 11:59:54|OP.D.NAS3.15500C.IP|142|2022-03-02 14:35:00|2022-03-04 14:35:00||0|341.19497|2022-03-04|47.5984|21|1533.333333|20|-92.857143|19|2022-02-04|4.02361|16|37.755102|21|-23.429365|21|2022-01-05|1.17873|14|16.174893|19|-15.192621|19
2022-03-06 11:59:55|OP.D.NAS3.15500P.IP|240|2022-03-02 14:35:00|2022-03-04 21:10:00|1689.9|0|0.8839|2022-03-04|0.90636|18|10.394953|17|-8.281889|17|2022-02-04|1.30769|21|18.188333|21|-13.353566|21|2022-01-05|9.33703|15|400|17|-86.206897|21
2022-03-06 11:59:56|OP.D.NAS3.14000C.IP|240|2022-03-02 14:35:00|2022-03-04 21:10:00|260.6|0|3.36261|2022-03-04|2.17938|21|19.242424|14|-12.539397|15|2022-02-04|0.82399|18|15.093484|21|-11.264262|21|2022-01-05|0.43825|14|5.107265|14|-3.647745|16
2022-03-06 11:59:57|OP.D.NAS3.14000P.IP|240|2022-03-02 14:35:00|2022-03-04 21:10:00|456.2|0|3.73852|2022-03-04|3.25794|15|14.045104|15|-15.628672|17|2022-02-04|3.65242|21|21.948956|21|-16.930667|21|2022-01-05|21.59625|19|100|20|-75|20
2022-03-06 11:59:57|IR.D.FBTP.FWM1.IP|0|none|||0|0|2022-03-04|0.03739|9|0.436869|15|-0.41001|13|2022-02-04|0.03527|12|0.312345|13|-0.41001|13|2022-01-05|0.03465|16|0.187605|14|-0.414106|12
2022-03-06 11:59:58|IR.D.FBTP.FWM2.IP|0|none|||0|0|2022-03-04|0.03905|15|0.395476|10|-0.28233|9||10000||0||0|||10000||0||0|