2022-03-02 01:10:41|IX.D.SPTRD.IFE.IP|603|2022-02-27 23:00:00|2022-03-02 01:10:00|4319.46|6505.2|0.01364|2022-03-02|0.00904|15|0.686534|18|-0.809814|13|2022-01-31|0.00874|15|0.722187|20|-0.849795|19|2021-12-31|0.00855|18|0.609433|14|-0.393481|14
2022-03-02 01:10:43|IX.D.RUSSELL.IFM.IP|603|2022-02-27 23:00:00|2022-03-02 01:10:00|2015.3|927.9|0.01604|2022-03-02|0.01483|16|0.751145|18|-0.986431|13|2022-01-31|0.0142|0|1.206067|15|-1.091553|19|2021-12-31|0.01356|20|0.890249|14|-0.746539|14
2022-03-02 01:10:44|IX.D.DOW.IFE.IP|603|2022-02-27 23:00:00|2022-03-02 01:10:00|33424.5|963.1|0.01207|2022-03-02|0.00695|15|0.646282|20|-0.638264|3|2022-01-31|0.00677|15|0.632166|15|-0.71051|14|2021-12-31|0.00672|18|0.568903|14|-0.365399|6
2022-03-02 01:10:45|IX.D.SPTRD.IFE.IP|0|none|||0|0|2022-03-02|0.00904|15|0.686534|18|-0.809814|13|2022-01-31|0.00874|15|0.722187|20|-0.849795|19|2021-12-31|0.00855|18|0.609433|14|-0.393481|14
2022-03-02 01:10:46|IX.D.FANG.IFM.IP|602|2022-02-27 23:00:00|2022-03-02 01:05:00|6308.6|0|0.05798|2022-03-02|0.02997|15|2.434096|21|-2.654175|21|2022-01-31|0.02775|19|1.128295|14|-1.269521|20|2021-12-31|0.02435|20|0.928544|14|-0.903996|14
2022-03-02 01:10:46|IX.D.RUSSELL.IFM.IP|0|none|||0|0|2022-03-02|0.01483|16|0.751145|18|-0.986431|13|2022-01-31|0.0142|0|1.206067|15|-1.091553|19|2021-12-31|0.01356|20|0.890249|14|-0.746539|14
2022-03-02 01:10:47|IX.D.NASDAQ.IFM.IP|603|2022-02-27 23:00:00|2022-03-02 01:10:00|14042.5|2316.4|0.01344|2022-03-02|0.00695|15|1.322254|21|-1.356244|21|2022-01-31|0.00657|15|0.970535|20|-1.187232|19|2021-12-31|0.0062|19|0.756972|14|-0.683808|14
2022-03-02 01:10:48|IX.D.DOW.IFE.IP|0|none|||0|0|2022-03-02|0.00695|15|0.646282|20|-0.638264|3|2022-01-31|0.00677|15|0.632166|15|-0.71051|14|2021-12-31|0.00672|18|0.568903|14|-0.365399|6
2022-03-02 01:10:48|IX.D.ASX.IFD.IP|605|2022-02-27 22:50:00|2022-03-02 01:10:00|7107.1|227|0.03584|2022-03-02|0.014|3|0.506962|23|-0.59876|22|2022-01-31|0.0175|23|0.603393|22|-0.612882|19|2021-12-31|0.01724|0|0.434064|5|-0.351904|0
2022-03-02 01:10:49|TM.D.BOVESPA.IFM.IP|1|2022-03-01 13:00:00|2022-03-01 13:00:00||0|0|2022-03-01|0.08939|12|0.698629|18|-0.556265|13|2022-01-31|0.09526|12|0.53969|13|-0.657273|20|2021-12-31|0.09466|12|0.6593|12|-0.465992|14
2022-03-02 01:10:49|IX.D.FANG.IFM.IP|1|2022-03-02 01:10:00|2022-03-02 01:10:00|6308.6|0|0.07926|2022-03-02|0.02997|15|2.434096|21|-2.654175|21|2022-01-31|0.02775|19|1.128295|14|-1.269521|20|2021-12-31|0.02435|20|0.928544|14|-0.903996|14
2022-03-02 01:10:51|IX.D.CAC.IFM.IP|603|2022-02-27 23:00:00|2022-03-02 01:10:00|6427.8|372.1|0.03489|2022-03-02|0.01446|8|0.822824|8|-1.535164|0|2022-01-31|0.01402|9|0.6018|15|-0.496884|8|2021-12-31|0.01428|8|0.596117|11|-0.414091|0
2022-03-02 01:10:52|IX.D.NASDAQ.IFM.IP|0|none|||0|0|2022-03-02|0.00695|15|1.322254|21|-1.356244|21|2022-01-31|0.00657|15|0.970535|20|-1.187232|19|2021-12-31|0.0062|19|0.756972|14|-0.683808|14
2022-03-02 01:10:53|IX.D.XINHUA.IFM.IP|602|2022-02-27 23:00:00|2022-03-02 01:05:00|14806.6|802.7|0.09222|2022-03-02|0.06699|20|0.925686|1|-1.812693|0|2022-01-31|0.0653|1|0.925686|1|-0.737397|1|2021-12-31|0.06291|20|0.786381|1|-0.639602|1
2022-03-02 01:10:54|IX.D.ASX.IFD.IP|0|none|||0|0|2022-03-02|0.014|3|0.506962|23|-0.59876|22|2022-01-31|0.0175|23|0.603393|22|-0.612882|19|2021-12-31|0.01724|0|0.434064|5|-0.351904|0
2022-03-02 01:10:54|IX.D.HSCHIN.IFU.IP|603|2022-02-27 23:00:00|2022-03-02 01:10:00|7995.7|351.4|0.15536|2022-03-02|0.09895|2|0.840108|1|-1.80979|0|2022-01-31|0.07147|2|0.826077|14|-0.710014|1|2021-12-31|0.08172|2|0.769836|14|-0.75514|1
2022-03-02 01:10:54|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2022-03-01|0.08939|12|0.698629|18|-0.556265|13|2022-01-31|0.09526|12|0.53969|13|-0.657273|20|2021-12-31|0.09466|12|0.6593|12|-0.465992|14
2022-03-02 01:10:55|IX.D.DEN25.IFM.IP|188|2022-02-28 08:00:00|2022-03-01 15:50:00|1753.8|3.6|0.05734|2022-03-01|0.05767|15|1.986121|13|-2.005747|13|2022-01-31|0.05475|9|0.651905|8|-0.766041|8|2021-12-30|0.05251|15|0.478121|13|-0.378072|9
2022-03-02 01:10:56|IX.D.CAC.IFM.IP|0|none|||0|0|2022-03-02|0.01446|8|0.822824|8|-1.535164|0|2022-01-31|0.01402|9|0.6018|15|-0.496884|8|2021-12-31|0.01428|8|0.596117|11|-0.414091|0
2022-03-02 01:10:57|IX.D.EMGMKT.IFE.IP|574|2022-02-27 23:05:00|2022-03-02 01:05:00|1160.3|653|0.08142|2022-03-02|0.0411|16|0.540216|12|-1.295026|0|2022-01-31|0.04057|16|0.580065|1|-0.593178|19|2021-12-31|0.04083|20|0.738337|14|-0.459129|14
2022-03-02 01:10:59|IX.D.XINHUA.IFM.IP|1|2022-03-02 01:10:00|2022-03-02 01:10:00|14808.1|182|0.06753|2022-03-02|0.06699|20|0.925686|1|-1.812693|0|2022-01-31|0.0653|1|0.925686|1|-0.737397|1|2021-12-31|0.06291|20|0.786381|1|-0.639602|1
2022-03-02 01:10:59|IX.D.STXE.IFM.IP|603|2022-02-27 23:00:00|2022-03-02 01:10:00|3783.64|4646.1|0.04923|2022-03-02|0.03677|8|0.876256|8|-1.055499|13|2022-01-31|0.03524|10|0.657503|15|-0.559196|8|2021-12-31|0.03729|19|0.557279|11|-0.449059|0
2022-03-02 01:11:00|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2022-03-02|0.09895|2|0.840108|1|-1.80979|0|2022-01-31|0.07147|2|0.826077|14|-0.710014|1|2021-12-31|0.08172|2|0.769836|14|-0.75514|1
2022-03-02 01:11:01|IX.D.FTSE.CFD.IP|603|2022-02-27 23:00:00|2022-03-02 01:10:00|7363.9|464.8|0.03146|2022-03-02|0.01328|8|0.982925|23|-0.582632|3|2022-01-31|0.01526|9|0.404765|15|-0.378256|16|2021-12-31|0.01738|10|0.39894|14|-0.270055|8
2022-03-02 01:11:01|IX.D.DEN25.IFM.IP|0|none|||0|0|2022-03-01|0.05767|15|1.986121|13|-2.005747|13|2022-01-31|0.05475|9|0.651905|8|-0.766041|8|2021-12-30|0.05251|15|0.478121|13|-0.378072|9
2022-03-02 01:11:02|KB.D.MID250.CASH.IP|198|2022-02-28 08:15:00|2022-03-01 16:25:00|20527.78|0|0|2022-03-01|0|8|0.429976|8|-0.416402|13|2022-01-31|0|8|0.387979|11|-0.314411|8|2021-12-31|0|8|0.279713|11|-0.211355|11
2022-03-02 01:11:02|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2022-03-02|0.0411|16|0.540216|12|-1.295026|0|2022-01-31|0.04057|16|0.580065|1|-0.593178|19|2021-12-31|0.04083|20|0.738337|14|-0.459129|14
2022-03-02 01:11:03|IX.D.DAX.IFMM.IP|603|2022-02-27 23:00:00|2022-03-02 01:10:00|13970.3|339.8|0.01973|2022-03-02|0.00796|8|1.105754|7|-1.199511|13|2022-01-31|0.00761|9|0.551499|15|-0.481206|16|2021-12-31|0.00883|8|0.371842|11|-0.331263|8
2022-03-02 01:11:04|IX.D.STXE.IFM.IP|0|none|||0|0|2022-03-02|0.03677|8|0.876256|8|-1.055499|13|2022-01-31|0.03524|10|0.657503|15|-0.559196|8|2021-12-31|0.03729|19|0.557279|11|-0.449059|0
2022-03-02 01:11:04|TM.D.MDAX.IFM.IP|314|2022-02-28 07:10:00|2022-03-01 20:55:00|30592|7.4|6.12687|2022-03-01|0.18568|8|3.477648|8|-3.812798|18|2022-01-31|0.16959|8|1.481567|7|-1.404936|14|2021-12-30|3.79041|8|3.743401|7|-0.918471|9
2022-03-02 01:11:05|IX.D.FTSE.CFD.IP|0|none|||0|0|2022-03-02|0.01328|8|0.982925|23|-0.582632|3|2022-01-31|0.01526|9|0.404765|15|-0.378256|16|2021-12-31|0.01738|10|0.39894|14|-0.270055|8
2022-03-02 01:11:06|TM.D.TECDAX.IFM.IP|286|2022-02-28 07:00:00|2022-03-01 20:55:00||0.8|9.8277|2022-03-01|0.52996|15|2.567154|8|-5.962448|7|2022-01-31|0.54289|15|3.677414|17|-1.309767|7|2021-12-30|5.0377|9|3.063236|20|-4.235723|7
2022-03-02 01:11:07|KB.D.MID250.CASH.IP|0|none|||0|0|2022-03-01|0|8|0.429976|8|-0.416402|13|2022-01-31|0|8|0.387979|11|-0.314411|8|2021-12-31|0|8|0.279713|11|-0.211355|11
2022-03-02 01:11:07|TM.D.ATHENS.IFM.IP|169|2022-02-28 08:15:00|2022-03-01 15:15:00|2092|20.3|1.20041|2022-03-01|4.19625|8|0.962332|8|-1.392376|8|2022-01-31|7.23045|8|0.689085|8|-0.881951|8|2021-12-31|11.80614|8|0.481746|8|-0.535881|8
2022-03-02 01:11:08|IX.D.DAX.IFMM.IP|0|none|||0|0|2022-03-02|0.00796|8|1.105754|7|-1.199511|13|2022-01-31|0.00761|9|0.551499|15|-0.481206|16|2021-12-31|0.00883|8|0.371842|11|-0.331263|8
2022-03-02 01:11:08|IX.D.HANGSENG.IFU.IP|603|2022-02-27 23:00:00|2022-03-02 01:10:00|22547.5|404.6|0.0679|2022-03-02|0.03495|2|1.757928|0|-1.804407|0|2022-01-31|0.02091|2|0.76157|14|-0.678938|1|2021-12-31|0.0262|2|0.628874|14|-0.524774|14
2022-03-02 01:11:09|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-02 01:11:09|TM.D.MDAX.IFM.IP|0|none|||0|0|2022-03-01|0.18568|8|3.477648|8|-3.812798|18|2022-01-31|0.16959|8|1.481567|7|-1.404936|14|2021-12-30|3.79041|8|3.743401|7|-0.918471|9
2022-03-02 01:11:10|TM.D.TECDAX.IFM.IP|0|none|||0|0|2022-03-01|0.52996|15|2.567154|8|-5.962448|7|2022-01-31|0.54289|15|3.677414|17|-1.309767|7|2021-12-30|5.0377|9|3.063236|20|-4.235723|7
2022-03-02 01:11:11|IX.D.NIFTY.IFM.IP|603|2022-02-27 23:00:00|2022-03-02 01:10:00|16531.3|102915|0.04207|2022-03-02|0.02325|7|0.954661|3|-1.45671|0|2022-01-31|0.02256|9|0.62521|4|-0.642772|3|2021-12-31|0.02326|19|0.391536|3|-0.466837|3
2022-03-02 01:11:11|TM.D.ATHENS.IFM.IP|0|none|||0|0|2022-03-01|4.19625|8|0.962332|8|-1.392376|8|2022-01-31|7.23045|8|0.689085|8|-0.881951|8|2021-12-31|11.80614|8|0.481746|8|-0.535881|8
2022-03-02 01:11:12|IX.D.MIB.IFM.IP|603|2022-02-27 23:00:00|2022-03-02 01:10:00|24507.5|109.5|0.10911|2022-03-02|0.05672|8|1.129296|8|-1.91276|0|2022-01-31|0.05493|9|0.597618|15|-0.551738|8|2021-12-31|0.06041|20|0.501672|11|-0.412749|0
2022-03-02 01:11:13|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2022-03-02|0.03495|2|1.757928|0|-1.804407|0|2022-01-31|0.02091|2|0.76157|14|-0.678938|1|2021-12-31|0.0262|2|0.628874|14|-0.524774|14
2022-03-02 01:11:13|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-02 01:11:14|IX.D.NIKKEI.IFD.IP|602|2022-02-27 23:00:00|2022-03-02 01:10:00|26513.7|410|0.03198|2022-03-02|0.02589|5|0.91345|1|-0.640055|3|2022-01-31|0.025|10|0.621092|0|-0.672091|0|2021-12-31|0.02447|19|0.598928|14|-0.688811|0
2022-03-02 01:11:15|IX.D.NIFTY.IFM.IP|0|none|||0|0|2022-03-02|0.02325|7|0.954661|3|-1.45671|0|2022-01-31|0.02256|9|0.62521|4|-0.642772|3|2021-12-31|0.02326|19|0.391536|3|-0.466837|3
2022-03-02 01:11:15|TM.D.KLCI.IFM.IP|154|2022-02-28 01:45:00|2022-03-02 01:10:00|1606.8|128.2|0.18691|2022-03-02|0.19061|4|0.653635|0|-0.473365|3|2022-01-31|0.19549|8|0.363636|0|-0.457995|0|2021-12-31|0.19966|2|1.103968|8|-0.735245|0
2022-03-02 01:11:16|IX.D.MIB.IFM.IP|0|none|||0|0|2022-03-02|0.05672|8|1.129296|8|-1.91276|0|2022-01-31|0.05493|9|0.597618|15|-0.551738|8|2021-12-31|0.06041|20|0.501672|11|-0.412749|0
2022-03-02 01:11:17|IX.D.AEX.IFM.IP|602|2022-02-27 23:00:00|2022-03-02 01:10:00|715.98|121.2|0.04505|2022-03-02|0.01339|8|1.451813|0|-1.556649|0|2022-01-31|0.01291|8|0.583075|15|-0.838596|7|2021-12-31|0.0127|11|0.908082|21|-1.55582|21
2022-03-02 01:11:19|IX.D.OBX.IFM.IP|603|2022-02-27 23:00:00|2022-03-02 01:10:00|1094.33|5.4|0.13066|2022-03-02|0.10399|12|2.51538|8|-2.448854|8|2022-01-31|0.1402|0|1.273844|8|-1.588944|8|2021-12-31|0.1416|22|2.205056|14|-2.146639|9
2022-03-02 01:11:19|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2022-03-02|0.02589|5|0.91345|1|-0.640055|3|2022-01-31|0.025|10|0.621092|0|-0.672091|0|2021-12-31|0.02447|19|0.598928|14|-0.688811|0
2022-03-02 01:11:19|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-02 01:11:19|TM.D.KLCI.IFM.IP|0|none|||0|0|2022-03-02|0.19061|4|0.653635|0|-0.473365|3|2022-01-31|0.19549|8|0.363636|0|-0.457995|0|2021-12-31|0.19966|2|1.103968|8|-0.735245|0
2022-03-02 01:11:21|IX.D.SINGAPORE.IFM.IP|587|2022-02-27 23:00:00|2022-03-02 01:10:00|324.45|150|0.58958|2022-03-02|0.0451|6|1.005251|0|-0.960384|0|2022-01-31|0.04615|6|0.583221|0|-0.470325|0|2021-12-31|0.04734|4|0.562646|0|-1.135371|0
2022-03-02 01:11:21|IX.D.AEX.IFM.IP|0|none|||0|0|2022-03-02|0.01339|8|1.451813|0|-1.556649|0|2022-01-31|0.01291|8|0.583075|15|-0.838596|7|2021-12-31|0.0127|11|0.908082|21|-1.55582|21
2022-03-02 01:11:22|IX.D.SAF.IFMMX.IP|603|2022-02-27 23:00:00|2022-03-02 01:10:00|69963|74|0.06229|2022-03-02|0.0409|11|1.99666|0|-1.820242|0|2022-01-31|0.04142|13|0.529744|16|-0.605715|20|2021-12-31|0.04365|12|3.23363|12|-0.514817|8
2022-03-02 01:11:23|IX.D.OBX.IFM.IP|0|none|||0|0|2022-03-02|0.10399|12|2.51538|8|-2.448854|8|2022-01-31|0.1402|0|1.273844|8|-1.588944|8|2021-12-31|0.1416|22|2.205056|14|-2.146639|9
2022-03-02 01:11:23|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-02 01:11:24|IX.D.IBEX.IFM.IP|602|2022-02-27 23:00:00|2022-03-02 01:05:00|8222.2|79|0.10786|2022-03-02|0.05812|8|1.056244|7|-1.894099|0|2022-01-31|0.05729|11|0.60371|7|-0.52404|16|2021-12-31|0.06305|12|1.09039|11|-0.437394|7
2022-03-02 01:11:25|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2022-03-02|0.0451|6|1.005251|0|-0.960384|0|2022-01-31|0.04615|6|0.583221|0|-0.470325|0|2021-12-31|0.04734|4|0.562646|0|-1.135371|0
2022-03-02 01:11:25|IX.D.OMX.IFM.IP|603|2022-02-27 23:00:00|2022-03-02 01:10:00|2089.74|568.7|0.0557|2022-03-02|0.02242|8|1.480817|0|-1.527626|0|2022-01-31|0.02323|10|0.613699|20|-0.603842|20|2021-12-31|0.02342|8|0.383211|8|-0.534203|8
2022-03-02 01:11:26|IX.D.SAF.IFMMX.IP|0|none|||0|0|2022-03-02|0.0409|11|1.99666|0|-1.820242|0|2022-01-31|0.04142|13|0.529744|16|-0.605715|20|2021-12-31|0.04365|12|3.23363|12|-0.514817|8
2022-03-02 01:11:27|IX.D.SMI.IFM.IP|603|2022-02-27 23:00:00|2022-03-02 01:10:00|11828.7|160.8|0.03215|2022-03-02|0.01651|8|0.606938|7|-1.305303|0|2022-01-31|0.01599|7|0.398865|15|-0.535243|8|2021-12-31|0.0173|19|0.413179|8|-0.295591|8
2022-03-02 01:11:27|IX.D.IBEX.IFM.IP|0|none|||0|0|2022-03-02|0.05812|8|1.056244|7|-1.894099|0|2022-01-31|0.05729|11|0.60371|7|-0.52404|16|2021-12-31|0.06305|12|1.09039|11|-0.437394|7
2022-03-02 01:11:28|IX.D.TAIEX.IFU.IP|603|2022-02-27 23:00:00|2022-03-02 01:10:00|17847.1|333.4|0.06111|2022-03-02|0.03755|1|1.117371|1|-1.80038|0|2022-01-31|0.03035|1|0.624857|13|-0.657723|0|2021-12-31|0.0249|2|0.450698|1|-0.3702|0
2022-03-02 01:11:29|KB.D.TK.CASH.IP|198|2022-02-28 08:15:00|2022-03-01 16:25:00|6344.28|0|0|2022-03-01|0|8|0.382978|8|-0.425956|9|2022-01-31|0|8|0.267335|14|-0.346481|8|2021-12-31|0|8|0.247617|14|-0.248577|12
2022-03-02 01:11:29|IX.D.OMX.IFM.IP|0|none|||0|0|2022-03-02|0.02242|8|1.480817|0|-1.527626|0|2022-01-31|0.02323|10|0.613699|20|-0.603842|20|2021-12-31|0.02342|8|0.383211|8|-0.534203|8
2022-03-02 01:11:30|CC.D.VSTOXX.UNC.IP|510|2022-02-28 00:15:00|2022-03-02 01:10:00|32.65|163.3|0.50574|2022-03-02|0.30254|11|2.864583|3|-2.466368|18|2022-01-31|0.34797|12|2.933016|19|-3.790946|0|2021-12-30|0.33329|10|2.70936|0|-3.83659|0
2022-03-02 01:11:30|IX.D.SMI.IFM.IP|0|none|||0|0|2022-03-02|0.01651|8|0.606938|7|-1.305303|0|2022-01-31|0.01599|7|0.398865|15|-0.535243|8|2021-12-31|0.0173|19|0.413179|8|-0.295591|8
2022-03-02 01:11:32|CC.D.VIX.UME.IP|572|2022-02-27 23:00:00|2022-03-02 01:10:00|30.69|221.3|0.54631|2022-03-02|0.60192|3|2.891459|13|-2.919424|21|2022-01-31|0.66767|4|3.703704|19|-3.908682|20|2021-12-31|0.67579|4|2.632569|14|-2.631579|20
2022-03-02 01:11:32|IX.D.TAIEX.IFU.IP|0|none|||0|0|2022-03-02|0.03755|1|1.117371|1|-1.80038|0|2022-01-31|0.03035|1|0.624857|13|-0.657723|0|2021-12-31|0.0249|2|0.450698|1|-0.3702|0
2022-03-02 01:11:32|IR.D.FGBM.FWM2.IP|258|2022-03-01 00:15:00|2022-03-02 01:10:00|13350|1195.2|2.3484|2022-03-02|0.02263|9|0.135389|10|-0.142611|13||10000||0||0|||10000||0||0|
2022-03-02 01:11:32|KB.D.TK.CASH.IP|0|none|||0|0|2022-03-01|0|8|0.382978|8|-0.425956|9|2022-01-31|0|8|0.267335|14|-0.346481|8|2021-12-31|0|8|0.247617|14|-0.248577|12
2022-03-02 01:11:32|IR.D.FLG.FWM1.IP|240|2022-02-28 08:00:00|2022-03-01 17:55:00|12638|1215.8|0.02536|2022-03-01|0.02515|11|0.233213|10|-0.259593|8||10000||0||0|||10000||0||0|
2022-03-02 01:11:33|IR.D.ULTRA100.FWM2.IP|579|2022-02-27 23:00:00|2022-03-02 01:10:00|18730.8|495.6|0.0215|2022-03-02|0.02159|11|0.396704|16|-0.519701|23||10000||0||0|||10000||0||0|
2022-03-02 01:11:34|IR.D.BOND100.FWM2.IP|577|2022-02-27 23:00:00|2022-03-02 01:10:00|15824.6|912.3|0.02551|2022-03-02|0.02569|11|0.314165|16|-0.335356|13||10000||0||0|||10000||0||0|
2022-03-02 01:11:34|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2022-03-02|0.30254|11|2.864583|3|-2.466368|18|2022-01-31|0.34797|12|2.933016|19|-3.790946|0|2021-12-30|0.33329|10|2.70936|0|-3.83659|0
2022-03-02 01:11:34|IR.D.10YEAR100.FWM2.IP|579|2022-02-27 23:00:00|2022-03-02 01:10:00|12831.6|3958.7|0.03105|2022-03-02|0.0315|11|0.213004|16|-0.219018|13||10000||0||0|||10000||0||0|
2022-03-02 01:11:34|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-02 01:11:35|CC.D.VIX.UME.IP|0|none|||0|0|2022-03-02|0.60192|3|2.891459|13|-2.919424|21|2022-01-31|0.66767|4|3.703704|19|-3.908682|20|2021-12-31|0.67579|4|2.632569|14|-2.631579|20
2022-03-02 01:11:35|IR.D.FGBM.FWM2.IP|0|none|||0|0|2022-03-02|0.02263|9|0.135389|10|-0.142611|13||10000||0||0|||10000||0||0|
2022-03-02 01:11:36|CC.D.FGBL.UME.IP|334|2022-02-28 07:05:00|2022-03-01 20:55:00|16783.4|4335.4|0.00976|2022-03-01|0.00926|10|0.24248|19|-0.422978|13|2022-01-31|0.00891|9|0.099427|13|-0.125355|16|2021-12-30|0.00872|9|0.149846|14|-0.159023|12
2022-03-02 01:11:36|IR.D.FLG.FWM1.IP|0|none|||0|0|2022-03-01|0.02515|11|0.233213|10|-0.259593|8||10000||0||0|||10000||0||0|
2022-03-02 01:11:36|IR.D.FOAT.FWM2.IP|249|2022-03-01 00:15:00|2022-03-02 01:10:00|15926|430.3|0.03973|2022-03-02|0.03417|14|0.234474|10|-0.201715|13||10000||0||0|||10000||0||0|
2022-03-02 01:11:36|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2022-03-02|0.02159|11|0.396704|16|-0.519701|23||10000||0||0|||10000||0||0|
2022-03-02 01:11:36|IR.D.FBTP.FWM2.IP|132|2022-03-01 07:00:00|2022-03-01 17:55:00|14572|394.6|0.04175|2022-03-01|0.03821|15|0.395476|10|-0.243614|8||10000||0||0|||10000||0||0|
2022-03-02 01:11:37|IR.D.BOND100.FWM2.IP|0|none|||0|0|2022-03-02|0.02569|11|0.314165|16|-0.335356|13||10000||0||0|||10000||0||0|
2022-03-02 01:11:37|IR.D.05YEAR100.FWM2.IP|579|2022-02-27 23:00:00|2022-03-02 01:10:00|11884.5|2664.7|0.01684|2022-03-02|0.01696|0|0.145184|10|-0.151437|13||10000||0||0|||10000||0||0|
2022-03-02 01:11:37|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2022-03-02|0.0315|11|0.213004|16|-0.219018|13||10000||0||0|||10000||0||0|
2022-03-02 01:11:38|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-02 01:11:38|CC.D.DX.UME.IP|507|2022-02-28 01:00:00|2022-03-02 01:10:00|9733.4|87.3|0.05158|2022-03-02|0.05205|1|0.347702|13|-0.178777|14|2022-01-31|0.05213|12|0.178932|19|-0.170741|13|2021-12-31|0.05197|9|0.143952|19|-0.234686|13
2022-03-02 01:11:38|CC.D.FGBL.UME.IP|0|none|||0|0|2022-03-01|0.00926|10|0.24248|19|-0.422978|13|2022-01-31|0.00891|9|0.099427|13|-0.125355|16|2021-12-30|0.00872|9|0.149846|14|-0.159023|12
2022-03-02 01:11:39|IR.D.FOAT.FWM2.IP|0|none|||0|0|2022-03-02|0.03417|14|0.234474|10|-0.201715|13||10000||0||0|||10000||0||0|
2022-03-02 01:11:39|IR.D.FBTP.FWM2.IP|0|none|||0|0|2022-03-01|0.03821|15|0.395476|10|-0.243614|8||10000||0||0|||10000||0||0|
2022-03-02 01:11:40|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2022-03-02|0.01696|0|0.145184|10|-0.151437|13||10000||0||0|||10000||0||0|
2022-03-02 01:11:40|CS.D.BITCOIN.CFE.IP|1029|2022-02-26 11:25:00|2022-03-02 01:05:00|44286|545.1|0.28054|2022-03-02|0.27598|16|3.610776|22|-2.256597|2|2022-01-31|0.3409|23|2.21508|10|-2.347214|19|2021-12-31|0.28439|4|1.860192|21|-2.091575|14
2022-03-02 01:11:41|CC.D.DX.UME.IP|0|none|||0|0|2022-03-02|0.05205|1|0.347702|13|-0.178777|14|2022-01-31|0.05213|12|0.178932|19|-0.170741|13|2021-12-31|0.05197|9|0.143952|19|-0.234686|13
2022-03-02 01:11:42|CS.D.ETHUSD.CFE.IP|1030|2022-02-26 11:25:00|2022-03-02 01:10:00|2951.49|950.3|0.2782|2022-03-02|0.26993|16|4.326992|20|-2.653997|13|2022-01-31|0.29051|23|3.324266|19|-3.16349|19|2021-12-31|0.2149|0|2.070328|19|-2.927137|14
2022-03-02 01:11:42|CS.D.BITCOIN.CFE.IP|1|2022-03-02 01:10:00|2022-03-02 01:10:00|44274.1|78|0.25297|2022-03-02|0.27598|16|3.610776|22|-2.256597|2|2022-01-31|0.3409|23|2.21508|10|-2.347214|19|2021-12-31|0.28439|4|1.860192|21|-2.091575|14
2022-03-02 01:11:44|CS.D.CRYPTOB10.CFD.IP|1029|2022-02-26 11:25:00|2022-03-02 01:05:00|15431.51|283|0.84199|2022-03-02|0.82905|16|2.476093|20|-2.704224|13|2022-01-31|0.76474|0|3.037776|10|-2.693619|19|2021-12-31|0.60432|0|2.663433|20|-2.174814|20
2022-03-02 01:11:44|CS.D.ETHUSD.CFE.IP|0|none|||0|0|2022-03-02|0.26993|16|4.326992|20|-2.653997|13|2022-01-31|0.29051|23|3.324266|19|-3.16349|19|2021-12-31|0.2149|0|2.070328|19|-2.927137|14
2022-03-02 01:11:44|CS.D.USDBRL.MINI.IP|0|none|||0|0|2022-02-25|0.1232|13|0.509756|17|-0.523295|12|2022-01-31|0.11665|13|0.61016|19|-0.358308|13|2021-12-31|0.10598|18|0.341961|12|-0.741773|14
2022-03-02 01:11:46|CS.D.USDINR.MINI.IP|438|2022-02-28 01:30:00|2022-03-01 19:55:00|7606.6|79.3|0.27771|2022-03-01|0.20708|6|0.300636|13|-0.198518|12|2022-01-31|0.20099|5|0.127058|3|-0.140039|8|2021-12-31|0.19847|4|0.152991|3|-0.139617|13
2022-03-02 01:11:46|CS.D.CRYPTOB10.CFD.IP|1|2022-03-02 01:10:00|2022-03-02 01:10:00|15423.47|104|0.77804|2022-03-02|0.82905|16|2.476093|20|-2.704224|13|2022-01-31|0.76474|0|3.037776|10|-2.693619|19|2021-12-31|0.60432|0|2.663433|20|-2.174814|20
2022-03-02 01:11:47|CS.D.USDTWD.MINI.IP|408|2022-02-28 01:30:00|2022-03-01 20:00:00|28034.5|18|0.10715|2022-03-01|0.08108|2|0.218416|4|-0.247305|5|2022-01-31|0.07269|5|0.101485|12|-0.140172|5|2021-12-31|0.07537|2|0.13083|9|-0.106512|8
2022-03-02 01:11:47|CS.D.USDBRL.MINI.IP|0|none|||0|0|2022-02-25|0.1232|13|0.509756|17|-0.523295|12|2022-01-31|0.11665|13|0.61016|19|-0.358308|13|2021-12-31|0.10598|18|0.341961|12|-0.741773|14
2022-03-02 01:11:48|CS.D.EURGBP.MINI.IP|627|2022-02-27 21:00:00|2022-03-02 01:10:00|8347.8|627|0.02889|2022-03-02|0.01392|16|0.303376|13|-0.208163|12|2022-01-31|0.01257|12|0.149175|11|-0.113723|15|2021-12-31|0.01406|10|0.192497|10|-0.406848|12
2022-03-02 01:11:48|CS.D.USDINR.MINI.IP|0|none|||0|0|2022-03-01|0.20708|6|0.300636|13|-0.198518|12|2022-01-31|0.20099|5|0.127058|3|-0.140039|8|2021-12-31|0.19847|4|0.152991|3|-0.139617|13
2022-03-02 01:11:49|CS.D.EURUSD.MINI.IP|627|2022-02-27 21:00:00|2022-03-02 01:10:00|11124.9|774.8|0.01151|2022-03-02|0.00669|11|0.272434|13|-0.390065|13|2022-01-31|0.00599|3|0.195156|13|-0.172937|19|2021-12-31|0.00658|4|0.353285|13|-0.145837|13
2022-03-02 01:11:49|CS.D.USDTWD.MINI.IP|0|none|||0|0|2022-03-01|0.08108|2|0.218416|4|-0.247305|5|2022-01-31|0.07269|5|0.101485|12|-0.140172|5|2021-12-31|0.07537|2|0.13083|9|-0.106512|8
2022-03-02 01:11:51|CS.D.GBPUSD.MINI.IP|627|2022-02-27 21:00:00|2022-03-02 01:10:00|13325.5|774.4|0.0181|2022-03-02|0.00926|17|0.344411|12|-0.285146|13|2022-01-31|0.00736|12|0.159891|13|-0.186013|19|2021-12-31|0.00902|12|0.464769|12|-0.165644|11
2022-03-02 01:11:51|CS.D.EURGBP.MINI.IP|0|none|||0|0|2022-03-02|0.01392|16|0.303376|13|-0.208163|12|2022-01-31|0.01257|12|0.149175|11|-0.113723|15|2021-12-31|0.01406|10|0.192497|10|-0.406848|12
2022-03-02 01:11:52|CS.D.NZDUSD.MINI.IP|627|2022-02-27 21:00:00|2022-03-02 01:10:00|6764.7|365.5|0.0422|2022-03-02|0.03016|12|0.317555|1|-0.543771|13|2022-01-31|0.02765|2|0.310597|13|-0.245879|13|2021-12-31|0.03088|5|0.437184|13|-0.259358|22
2022-03-02 01:11:52|CS.D.EURUSD.MINI.IP|0|none|||0|0|2022-03-02|0.00669|11|0.272434|13|-0.390065|13|2022-01-31|0.00599|3|0.195156|13|-0.172937|19|2021-12-31|0.00658|4|0.353285|13|-0.145837|13
2022-03-02 01:11:54|CS.D.USDCAD.MINI.IP|626|2022-02-27 21:00:00|2022-03-02 01:10:00|12725.2|654.6|0.02|2022-03-02|0.01359|18|0.528555|13|-0.204533|13|2022-01-31|0.01276|12|0.315066|15|-0.236538|14|2021-12-31|0.01314|12|0.214847|14|-0.397909|13
2022-03-02 01:11:55|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2022-03-02|0.00926|17|0.344411|12|-0.285146|13|2022-01-31|0.00736|12|0.159891|13|-0.186013|19|2021-12-31|0.00902|12|0.464769|12|-0.165644|11
2022-03-02 01:11:55|CS.D.USDCHF.MINI.IP|627|2022-02-27 21:00:00|2022-03-02 01:10:00|9192|556.9|0.03017|2022-03-02|0.02061|12|0.436043|13|-0.206992|13|2022-01-31|0.01843|8|0.144278|19|-0.138922|13|2021-12-31|0.02096|2|0.248521|22|-0.282153|13
2022-03-02 01:11:56|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2022-03-02|0.03016|12|0.317555|1|-0.543771|13|2022-01-31|0.02765|2|0.310597|13|-0.245879|13|2021-12-31|0.03088|5|0.437184|13|-0.259358|22
2022-03-02 01:11:56|CS.D.USDCNH.MINI.IP|627|2022-02-27 21:00:00|2022-03-02 01:10:00|63160.2|504.2|0.03291|2022-03-02|0.0209|6|0.209309|21|-0.202084|21|2022-01-31|0.01572|6|0.162403|22|-0.083656|0|2021-12-31|0.01873|7|0.159149|11|-0.107805|22
2022-03-02 01:11:57|CS.D.USDCAD.MINI.IP|0|none|||0|0|2022-03-02|0.01359|18|0.528555|13|-0.204533|13|2022-01-31|0.01276|12|0.315066|15|-0.236538|14|2021-12-31|0.01314|12|0.214847|14|-0.397909|13
2022-03-02 01:11:58|CS.D.USDDKK.MINI.IP|626|2022-02-27 21:00:00|2022-03-02 01:05:00|66853.4|658.3|0.03319|2022-03-02|0.02481|10|0.424522|13|-0.273779|13|2022-01-31|0.02438|12|0.17686|19|-0.195714|13|2021-12-31|0.02544|12|0.143803|13|-0.334621|13
2022-03-02 01:11:59|CS.D.USDCHF.MINI.IP|0|none|||0|0|2022-03-02|0.02061|12|0.436043|13|-0.206992|13|2022-01-31|0.01843|8|0.144278|19|-0.138922|13|2021-12-31|0.02096|2|0.248521|22|-0.282153|13
2022-03-02 01:11:59|CS.D.USDHUF.MINI.IP|570|2022-02-27 21:00:00|2022-03-02 01:10:00|33761.2|634.4|0.24138|2022-03-02|0.07628|9|0.784068|13|-0.636699|12|2022-01-31|0.06579|10|0.396345|8|-0.257647|13|2021-12-31|0.07797|10|0.343378|10|-0.507681|14
2022-03-02 01:12:00|CS.D.USDCNH.MINI.IP|0|none|||0|0|2022-03-02|0.0209|6|0.209309|21|-0.202084|21|2022-01-31|0.01572|6|0.162403|22|-0.083656|0|2021-12-31|0.01873|7|0.159149|11|-0.107805|22
2022-03-02 01:12:01|CS.D.USDJPY.MINI.IP|627|2022-02-27 21:00:00|2022-03-02 01:10:00|11503.6|614.6|0.012|2022-03-02|0.00715|5|0.362934|13|-0.209764|19|2022-01-31|0.00662|5|0.154565|2|-0.166353|13|2021-12-31|0.00713|4|0.180872|19|-0.183762|13
2022-03-02 01:12:02|CS.D.USDDKK.MINI.IP|1|2022-03-02 01:10:00|2022-03-02 01:10:00|66849.9|141|0.02992|2022-03-02|0.02481|10|0.424522|13|-0.273779|13|2022-01-31|0.02438|12|0.17686|19|-0.195714|13|2021-12-31|0.02544|12|0.143803|13|-0.334621|13
2022-03-02 01:12:02|CS.D.USDKRW.MINI.IP|480|2022-02-28 00:00:00|2022-03-02 01:10:00|120505|115.7|0.14558|2022-03-02|0.09252|3|0.252445|0|-0.18629|12|2022-01-31|0.08589|3|0.355576|0|-0.220611|13|2021-12-31|0.08511|2|0.288599|19|-0.218394|13
2022-03-02 01:12:04|CS.D.USDHUF.MINI.IP|0|none|||0|0|2022-03-02|0.07628|9|0.784068|13|-0.636699|12|2022-01-31|0.06579|10|0.396345|8|-0.257647|13|2021-12-31|0.07797|10|0.343378|10|-0.507681|14
2022-03-02 01:12:04|CS.D.USDMXN.MINI.IP|627|2022-02-27 21:00:00|2022-03-02 01:10:00|206354.4|647.8|0.0788|2022-03-02|0.06683|14|0.405961|13|-0.280512|12|2022-01-31|0.05635|15|0.348487|19|-0.275307|13|2021-12-31|0.05148|16|0.411299|15|-0.396654|19
2022-03-02 01:12:06|CS.D.USDJPY.MINI.IP|0|none|||0|0|2022-03-02|0.00715|5|0.362934|13|-0.209764|19|2022-01-31|0.00662|5|0.154565|2|-0.166353|13|2021-12-31|0.00713|4|0.180872|19|-0.183762|13
2022-03-02 01:12:06|CS.D.USDNOK.MINI.IP|626|2022-02-27 21:00:00|2022-03-02 01:05:00|88690.5|1211.1|0.08497|2022-03-02|0.03691|11|0.725999|13|-0.347512|12|2022-01-31|0.02862|10|0.38397|21|-0.512975|22|2021-12-31|0.03718|12|0.339906|23|-0.600342|13
2022-03-02 01:12:07|CS.D.sp_USDRUB.MINI.IP|243|2022-02-28 07:00:00|2022-03-01 17:55:00|1135186|67|3.26905|2022-03-01|0.39759|16|4.600119|11|-6.862892|8|2022-01-31|0.15407|10|0.405142|11|-0.704178|15|2021-12-31|0.16787|11|0.23995|14|-0.314456|13
2022-03-02 01:12:07|CS.D.USDKRW.MINI.IP|0|none|||0|0|2022-03-02|0.09252|3|0.252445|0|-0.18629|12|2022-01-31|0.08589|3|0.355576|0|-0.220611|13|2021-12-31|0.08511|2|0.288599|19|-0.218394|13
2022-03-02 01:12:08|CS.D.USDSEK.MINI.IP|611|2022-02-27 21:00:00|2022-03-02 01:05:00|96369.9|1239.5|0.07573|2022-03-02|0.03279|12|0.688589|8|-0.385704|12|2022-01-31|0.02867|10|0.365001|19|-0.284037|13|2021-12-31|0.03773|10|0.25523|9|-0.472578|13
2022-03-02 01:12:08|CS.D.USDMXN.MINI.IP|0|none|||0|0|2022-03-02|0.06683|14|0.405961|13|-0.280512|12|2022-01-31|0.05635|15|0.348487|19|-0.275307|13|2021-12-31|0.05148|16|0.411299|15|-0.396654|19
2022-03-02 01:12:09|CS.D.USDSGD.MINI.IP|627|2022-02-27 21:00:00|2022-03-02 01:10:00|13572|265.4|0.0394|2022-03-02|0.02574|3|0.222181|0|-0.20333|0|2022-01-31|0.02227|8|0.109248|22|-0.146488|0|2021-12-31|0.02613|8|0.13994|23|-0.211529|13
2022-03-02 01:12:09|CS.D.USDNOK.MINI.IP|1|2022-03-02 01:10:00|2022-03-02 01:10:00|88683.3|193|0.05638|2022-03-02|0.03691|11|0.725999|13|-0.347512|12|2022-01-31|0.02862|10|0.38397|21|-0.512975|22|2021-12-31|0.03718|12|0.339906|23|-0.600342|13
2022-03-02 01:12:10|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0|2022-03-01|0.39759|16|4.600119|11|-6.862892|8|2022-01-31|0.15407|10|0.405142|11|-0.704178|15|2021-12-31|0.16787|11|0.23995|14|-0.314456|13
2022-03-02 01:12:11|CS.D.USDZAR.MINI.IP|615|2022-02-27 21:00:00|2022-03-02 01:05:00|153870.2|767.6|0.10711|2022-03-02|0.0616|15|0.816479|13|-0.468681|3|2022-01-31|0.05812|8|0.498606|19|-0.521277|13|2021-12-31|0.05965|12|0.398185|7|-0.57092|13
2022-03-02 01:12:12|CS.D.USDSEK.MINI.IP|1|2022-03-02 01:10:00|2022-03-02 01:10:00|96371.2|229|0.11165|2022-03-02|0.03279|12|0.688589|8|-0.385704|12|2022-01-31|0.02867|10|0.365001|19|-0.284037|13|2021-12-31|0.03773|10|0.25523|9|-0.472578|13
2022-03-02 01:12:12|CS.D.ALUMINIUM.MINI.IP|411|2022-02-28 01:00:00|2022-03-02 01:10:00|3485.9|80.9|0.17499|2022-03-02|0.18653|13|2.823837|1|-2.390205|17|2022-01-31|0.20016|13|0.780584|1|-0.521258|15|2021-12-31|0.22261|15|0.747843|1|-0.567781|9
2022-03-02 01:12:13|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-02 01:12:13|CS.D.USDSGD.MINI.IP|0|none|||0|0|2022-03-02|0.02574|3|0.222181|0|-0.20333|0|2022-01-31|0.02227|8|0.109248|22|-0.146488|0|2021-12-31|0.02613|8|0.13994|23|-0.211529|13
2022-03-02 01:12:14|CC.D.W.UME.IP|424|2022-02-28 01:00:00|2022-03-02 01:05:00|1004.7|227.9|0.06809|2022-03-02|0.0745|15|1.904153|4|-1.503479|12|2022-01-31|0.07746|5|0.754862|14|-1.012786|14|2021-12-31|0.07577|2|0.7998|14|-0.855019|14
2022-03-02 01:12:15|CS.D.USDZAR.MINI.IP|1|2022-03-02 01:10:00|2022-03-02 01:10:00|153833.3|216|0.14191|2022-03-02|0.0616|15|0.816479|13|-0.468681|3|2022-01-31|0.05812|8|0.498606|19|-0.521277|13|2021-12-31|0.05965|12|0.398185|7|-0.57092|13
2022-03-02 01:12:15|CC.D.KC.UME.IP|223|2022-02-28 09:15:00|2022-03-01 18:30:00|23469.3|124.2|0.08733|2022-03-01|0.10196|17|0.992827|11|-0.965326|13|2022-01-31|0.08505|17|1.032755|13|-0.714105|15|2021-12-31|0.08644|16|0.851677|13|-1.310255|14
2022-03-02 01:12:16|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2022-03-02|0.18653|13|2.823837|1|-2.390205|17|2022-01-31|0.20016|13|0.780584|1|-0.521258|15|2021-12-31|0.22261|15|0.747843|1|-0.567781|9
2022-03-02 01:12:16|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-02 01:12:17|CS.D.COPPER.MINI.IP|410|2022-02-28 01:00:00|2022-03-02 01:05:00|10033.1|271.5|0.10075|2022-03-02|0.10117|13|0.854737|1|-0.7961|3|2022-01-31|0.10258|1|0.854737|1|-0.608615|17|2021-12-31|0.10495|9|0.661698|1|-0.44239|11
2022-03-02 01:12:17|CC.D.W.UME.IP|1|2022-03-02 01:10:00|2022-03-02 01:10:00||307|0|2022-03-02|0.0745|15|1.904153|4|-1.503479|12|2022-01-31|0.07746|5|0.754862|14|-1.012786|14|2021-12-31|0.07577|2|0.7998|14|-0.855019|14
2022-03-02 01:12:18|CC.D.C.UME.IP|425|2022-02-28 01:00:00|2022-03-02 01:10:00|722.4|495.4|0.08098|2022-03-02|0.09218|3|1.062172|3|-1.103969|14|2022-01-31|0.09861|19|0.752508|17|-0.655132|14|2021-12-31|0.10114|15|0.695169|14|-0.688412|18
2022-03-02 01:12:18|CC.D.KC.UME.IP|0|none|||0|0|2022-03-01|0.10196|17|0.992827|11|-0.965326|13|2022-01-31|0.08505|17|1.032755|13|-0.714105|15|2021-12-31|0.08644|16|0.851677|13|-1.310255|14
2022-03-02 01:12:18|CC.D.FCPO.UNC.IP|132|2022-02-28 02:30:00|2022-03-01 09:55:00|7268.1|68.5|0.18965|2022-03-01|0.20936|9|1.21028|8|-1.279046|8|2022-01-31|0.22893|9|0.782539|6|-1.02913|3|2021-12-31|0.24969|8|1.022895|6|-1.92337|3
2022-03-02 01:12:19|CS.D.COPPER.MINI.IP|1|2022-03-02 01:10:00|2022-03-02 01:10:00|10036|90|0.09964|2022-03-02|0.10117|13|0.854737|1|-0.7961|3|2022-01-31|0.10258|1|0.854737|1|-0.608615|17|2021-12-31|0.10495|9|0.661698|1|-0.44239|11
2022-03-02 01:12:20|CS.D.CFEGOLD.CFE.IP|579|2022-02-27 23:00:00|2022-03-02 01:10:00|1933.1|944.5|0.02384|2022-03-02|0.02211|15|0.534906|4|-0.653663|13|2022-01-31|0.02016|14|0.541256|13|-0.498795|13|2021-12-31|0.02285|10|0.355685|16|-0.262489|14
2022-03-02 01:12:20|CC.D.C.UME.IP|0|none|||0|0|2022-03-02|0.09218|3|1.062172|3|-1.103969|14|2022-01-31|0.09861|19|0.752508|17|-0.655132|14|2021-12-31|0.10114|15|0.695169|14|-0.688412|18
2022-03-02 01:12:21|CC.D.FCPO.UNC.IP|0|none|||0|0|2022-03-01|0.20936|9|1.21028|8|-1.279046|8|2022-01-31|0.22893|9|0.782539|6|-1.02913|3|2021-12-31|0.24969|8|1.022895|6|-1.92337|3
2022-03-02 01:12:21|CC.D.HO.UME.IP|579|2022-02-27 23:00:00|2022-03-02 01:10:00|32263|115.2|0.06687|2022-03-02|0.07074|23|4.207495|23|-1.258185|18|2022-01-31|0.07763|17|0.700653|14|-0.759054|15|2021-12-31|0.08881|21|1.068627|11|-1.41475|14
2022-03-02 01:12:22|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2022-03-02|0.02211|15|0.534906|4|-0.653663|13|2022-01-31|0.02016|14|0.541256|13|-0.498795|13|2021-12-31|0.02285|10|0.355685|16|-0.262489|14
2022-03-02 01:12:22|CC.D.HG.UME.IP|579|2022-02-27 23:00:00|2022-03-02 01:10:00|45785.8|151.4|0.04425|2022-03-02|0.04444|21|0.701247|4|-0.828377|3|2022-01-31|0.04504|0|0.503134|5|-0.70671|17|2021-12-31|0.04608|20|0.61557|20|-0.489745|14
2022-03-02 01:12:23|CC.D.IRON.UME.IP|141|2022-02-28 01:00:00|2022-03-02 01:10:00|730.4|10085.8|0.63668|2022-03-02|0.62152|2|2.76435|1|-2.034718|6|2022-01-28|0.61791|14|1.098765|6|-1.328021|1|2021-12-31|0.66571|15|1.540154|1|-1.440074|3
2022-03-02 01:12:23|CC.D.HO.UME.IP|0|none|||0|0|2022-03-02|0.07074|23|4.207495|23|-1.258185|18|2022-01-31|0.07763|17|0.700653|14|-0.759054|15|2021-12-31|0.08881|21|1.068627|11|-1.41475|14
2022-03-02 01:12:24|CS.D.LEAD.MINI.IP|402|2022-02-28 01:00:00|2022-03-02 01:10:00|2406.6|31.7|0.25122|2022-03-02|0.26194|10|0.813636|1|-0.619393|16|2022-01-31|0.25777|10|0.632429|16|-0.739014|13|2021-12-31|0.2637|11|1.036676|16|-0.858922|16
2022-03-02 01:12:25|CC.D.HG.UME.IP|0|none|||0|0|2022-03-02|0.04444|21|0.701247|4|-0.828377|3|2022-01-31|0.04504|0|0.503134|5|-0.70671|17|2021-12-31|0.04608|20|0.61557|20|-0.489745|14
2022-03-02 01:12:25|CO.D.LH.FWM2.IP|0|none|||0|0|2022-01-31|0.16974|17|0.569152|14|-0.283094|15|2022-01-31|0.18135|14|1.584063|18|-1.17487|16|2021-12-31|0.1858|19|1.482213|17|-1.309586|14
2022-03-02 01:12:26|CC.D.IRON.UME.IP|0|none|||0|0|2022-03-02|0.62152|2|2.76435|1|-2.034718|6|2022-01-28|0.61791|14|1.098765|6|-1.328021|1|2021-12-31|0.66571|15|1.540154|1|-1.440074|3
2022-03-02 01:12:26|CC.D.LC.UME.IP|110|2022-02-28 14:30:00|2022-03-01 19:00:00|14065.7|368.4|0.08512|2022-03-01|0.09177|17|0.506744|14|-0.852491|14|2022-01-31|0.08638|16|0.84401|14|-0.53664|14|2021-12-31|0.09369|16|0.474722|14|-0.418464|15
2022-03-02 01:12:27|EN.D.LGO.FWM1.IP|0|none|||0|0|2022-02-09|0.16023|10|0.532986|15|-1.172205|10|2022-01-31|0.17273|9|0.511098|14|-0.742115|15|2021-12-09|0.20563|11|1.138846|11|-1.552743|14
2022-03-02 01:12:27|CS.D.LEAD.MINI.IP|0|none|||0|0|2022-03-02|0.26194|10|0.813636|1|-0.619393|16|2022-01-31|0.25777|10|0.632429|16|-0.739014|13|2021-12-31|0.2637|11|1.036676|16|-0.858922|16
2022-03-02 01:12:28|CC.D.LB.UME.IP|138|2022-02-28 15:00:00|2022-03-01 20:55:00|122094.7|3.6|0.68969|2022-03-01|0.55886|16|5.614958|15|-5.198151|19|2022-01-31|0.51588|17|5.845481|15|-2.892708|15|2021-12-31|0.6665|17|3.404705|16|-3.286686|15
2022-03-02 01:12:28|CO.D.LH.FWM2.IP|0|none|||0|0|2022-01-31|0.16974|17|0.569152|14|-0.283094|15|2022-01-31|0.18135|14|1.584063|18|-1.17487|16|2021-12-31|0.1858|19|1.482213|17|-1.309586|14
2022-03-02 01:12:29|CC.D.LC.UME.IP|0|none|||0|0|2022-03-01|0.09177|17|0.506744|14|-0.852491|14|2022-01-31|0.08638|16|0.84401|14|-0.53664|14|2021-12-31|0.09369|16|0.474722|14|-0.418464|15
2022-03-02 01:12:29|CS.D.CFDSILVER.CFM.IP|578|2022-02-27 23:00:00|2022-03-02 01:05:00|2509.4|512.6|0.11523|2022-03-02|0.09995|16|1.015618|14|-1.188681|13|2022-01-31|0.09655|12|1.413798|13|-1.054814|13|2021-12-31|0.10286|16|0.730594|13|-0.7386|14
2022-03-02 01:12:30|EN.D.LGO.FWM1.IP|0|none|||0|0|2022-02-09|0.16023|10|0.532986|15|-1.172205|10|2022-01-31|0.17273|9|0.511098|14|-0.742115|15|2021-12-09|0.20563|11|1.138846|11|-1.552743|14
2022-03-02 01:12:31|CC.D.NG.UME.IP|579|2022-02-27 23:00:00|2022-03-02 01:10:00|4625|186.7|0.0664|2022-03-02|0.06653|4|1.913754|18|-1.895833|11|2022-01-31|0.0743|23|2.457956|13|-1.92|19|2021-12-31|0.07811|10|1.194185|16|-1.621047|13
2022-03-02 01:12:31|CC.D.LB.UME.IP|0|none|||0|0|2022-03-01|0.55886|16|5.614958|15|-5.198151|19|2022-01-31|0.51588|17|5.845481|15|-2.892708|15|2021-12-31|0.6665|17|3.404705|16|-3.286686|15
2022-03-02 01:12:32|CC.D.CC.UME.IP|210|2022-02-28 09:45:00|2022-03-01 18:25:00|2547.1|219.6|0.15773|2022-03-01|0.1496|12|0.929925|9|-0.653402|16|2022-01-31|0.15564|17|0.702099|13|-0.83974|16|2021-12-31|0.16034|15|1.215606|14|-0.929723|14
2022-03-02 01:12:33|CS.D.CFDSILVER.CFM.IP|1|2022-03-02 01:10:00|2022-03-02 01:10:00|2509.1|377|0.11956|2022-03-02|0.09995|16|1.015618|14|-1.188681|13|2022-01-31|0.09655|12|1.413798|13|-1.054814|13|2021-12-31|0.10286|16|0.730594|13|-0.7386|14
2022-03-02 01:12:34|CS.D.NICKEL.MINI.IP|407|2022-02-28 01:00:00|2022-03-02 01:05:00|25203.5|78.3|0.12154|2022-03-02|0.12696|13|2.924279|1|-2.276979|1|2022-01-31|0.13624|17|1.985696|1|-1.725593|13|2021-12-31|0.15078|17|1.309194|5|-0.717115|5
2022-03-02 01:12:34|CC.D.NG.UME.IP|0|none|||0|0|2022-03-02|0.06653|4|1.913754|18|-1.895833|11|2022-01-31|0.0743|23|2.457956|13|-1.92|19|2021-12-31|0.07811|10|1.194185|16|-1.621047|13
2022-03-02 01:12:35|CC.D.RB.UME.IP|579|2022-02-27 23:00:00|2022-03-02 01:10:00|31533|140.7|0.11692|2022-03-02|0.07824|16|3.445084|23|-1.232567|18|2022-01-31|0.08325|16|0.709061|14|-0.745313|15|2021-12-31|0.09366|19|1.09691|11|-1.438214|14
2022-03-02 01:12:35|CC.D.CC.UME.IP|0|none|||0|0|2022-03-01|0.1496|12|0.929925|9|-0.653402|16|2022-01-31|0.15564|17|0.702099|13|-0.83974|16|2021-12-31|0.16034|15|1.215606|14|-0.929723|14
2022-03-02 01:12:37|CC.D.CT.UME.IP|411|2022-02-28 02:00:00|2022-03-01 19:20:00|12211.9|56.6|0.13127|2022-03-01|0.13202|10|0.774117|2|-0.704415|7|2022-01-31|0.12763|18|0.912143|17|-0.507819|15|2021-12-31|0.13959|18|1.111783|14|-1.046522|16
2022-03-02 01:12:37|CS.D.NICKEL.MINI.IP|1|2022-03-02 01:10:00|2022-03-02 01:10:00|25196|36|0.11907|2022-03-02|0.12696|13|2.924279|1|-2.276979|1|2022-01-31|0.13624|17|1.985696|1|-1.725593|13|2021-12-31|0.15078|17|1.309194|5|-0.717115|5
2022-03-02 01:12:38|CC.D.OJ.UME.IP|124|2022-02-28 13:00:00|2022-03-01 18:55:00|14119.1|0.5|0.4231|2022-03-01|0.33866|16|1.727604|15|-1.306771|15|2022-01-31|0.3125|17|2.284139|16|-1.777256|17|2021-12-31|0.35307|15|1.430728|15|-1.048621|15
2022-03-02 01:12:38|CC.D.RB.UME.IP|0|none|||0|0|2022-03-02|0.07824|16|3.445084|23|-1.232567|18|2022-01-31|0.08325|16|0.709061|14|-0.745313|15|2021-12-31|0.09366|19|1.09691|11|-1.438214|14
2022-03-02 01:12:39|CC.D.SB.UME.IP|228|2022-02-28 08:30:00|2022-03-01 17:55:00|1822.5|381.4|0.15785|2022-03-01|0.1683|13|0.813191|15|-0.782533|16|2022-01-31|0.16414|8|0.695741|17|-0.719271|13|2021-12-31|0.15782|18|0.654043|17|-0.594776|8
2022-03-02 01:12:39|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-02 01:12:40|CC.D.CT.UME.IP|0|none|||0|0|2022-03-01|0.13202|10|0.774117|2|-0.704415|7|2022-01-31|0.12763|18|0.912143|17|-0.507819|15|2021-12-31|0.13959|18|1.111783|14|-1.046522|16
2022-03-02 01:12:40|CC.D.OJ.UME.IP|0|none|||0|0|2022-03-01|0.33866|16|1.727604|15|-1.306771|15|2022-01-31|0.3125|17|2.284139|16|-1.777256|17|2021-12-31|0.35307|15|1.430728|15|-1.048621|15
2022-03-02 01:12:41|CC.D.LCO.UME.IP|555|2022-02-27 23:00:00|2022-03-02 01:10:00|10725.7|1375|0.03914|2022-03-02|0.03202|10|3.1227|23|-1.256711|18|2022-01-31|0.03316|9|0.766491|14|-0.766094|15|2021-12-31|0.03746|20|1.274841|11|-2.003366|14
2022-03-02 01:12:42|CC.D.SB.UME.IP|0|none|||0|0|2022-03-01|0.1683|13|0.813191|15|-0.782533|16|2022-01-31|0.16414|8|0.695741|17|-0.719271|13|2021-12-31|0.15782|18|0.654043|17|-0.594776|8
2022-03-02 01:12:42|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-02 01:12:42|CC.D.CL.UME.IP|579|2022-02-27 23:00:00|2022-03-02 01:10:00|10511.7|1720.1|0.03093|2022-03-02|0.0308|16|3.626511|23|-1.268896|18|2022-01-31|0.03395|17|0.772713|14|-0.844087|15|2021-12-31|0.03901|20|1.411245|11|-1.969532|14
2022-03-02 01:12:43|CC.D.RR.UME.IP|138|2022-02-28 01:00:00|2022-03-02 01:10:00|16115.4|10.1|0.22565|2022-03-02|0.22777|16|1.356754|1|-0.999794|15|2022-01-31|0.13572|3|1.394378|18|-1.00752|14|2021-12-31|0.14874|17|0.842954|14|-0.65283|14
2022-03-02 01:12:44|CC.D.LCO.UME.IP|0|none|||0|0|2022-03-02|0.03202|10|3.1227|23|-1.256711|18|2022-01-31|0.03316|9|0.766491|14|-0.766094|15|2021-12-31|0.03746|20|1.274841|11|-2.003366|14
2022-03-02 01:12:45|CC.D.SM.UME.IP|425|2022-02-28 01:00:00|2022-03-02 01:10:00|45227.9|134.8|0.08902|2022-03-02|0.08955|15|1.471154|14|-1.166707|14|2022-01-31|0.09857|18|0.75252|14|-1.169767|14|2021-12-31|0.106|16|0.98978|14|-0.838438|14
2022-03-02 01:12:46|CC.D.CL.UME.IP|0|none|||0|0|2022-03-02|0.0308|16|3.626511|23|-1.268896|18|2022-01-31|0.03395|17|0.772713|14|-0.844087|15|2021-12-31|0.03901|20|1.411245|11|-1.969532|14
2022-03-02 01:12:46|CC.D.BO.UME.IP|425|2022-02-28 01:00:00|2022-03-02 01:10:00|7563.7|190.1|0.08556|2022-03-02|0.08928|6|1.399791|8|-1.624269|8|2022-01-31|0.09909|18|0.839874|1|-0.718013|1|2021-12-31|0.10873|2|1.067929|14|-1.781408|1
2022-03-02 01:12:47|CC.D.RR.UME.IP|0|none|||0|0|2022-03-02|0.22777|16|1.356754|1|-0.999794|15|2022-01-31|0.13572|3|1.394378|18|-1.00752|14|2021-12-31|0.14874|17|0.842954|14|-0.65283|14
2022-03-02 01:12:47|CC.D.S.UME.IP|424|2022-02-28 01:00:00|2022-03-02 01:05:00|1681.8|307.3|0.07275|2022-03-02|0.07556|7|0.71143|3|-1.05257|14|2022-01-31|0.08532|19|0.686714|17|-0.694295|16|2021-12-31|0.09258|19|0.612077|14|-0.733323|14
2022-03-02 01:12:48|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-02 01:12:48|CC.D.SM.UME.IP|0|none|||0|0|2022-03-02|0.08955|15|1.471154|14|-1.166707|14|2022-01-31|0.09857|18|0.75252|14|-1.169767|14|2021-12-31|0.106|16|0.98978|14|-0.838438|14
2022-03-02 01:12:49|CC.D.BO.UME.IP|0|none|||0|0|2022-03-02|0.08928|6|1.399791|8|-1.624269|8|2022-01-31|0.09909|18|0.839874|1|-0.718013|1|2021-12-31|0.10873|2|1.067929|14|-1.781408|1
2022-03-02 01:12:50|CS.D.PLAT.CFM.IP|579|2022-02-27 23:00:00|2022-03-02 01:10:00|1055.2|148.3|0.48125|2022-03-02|0.4777|8|0.771355|14|-1.370118|17|2022-01-31|0.50262|19|1.242369|14|-0.867112|13|2021-12-31|0.52809|20|1.205357|19|-0.927585|13
2022-03-02 01:12:51|CC.D.S.UME.IP|1|2022-03-02 01:10:00|2022-03-02 01:10:00|1677.6|121|0.07153|2022-03-02|0.07556|7|0.71143|3|-1.05257|14|2022-01-31|0.08532|19|0.686714|17|-0.694295|16|2021-12-31|0.09258|19|0.612077|14|-0.733323|14
2022-03-02 01:12:51|CS.D.ZINC.MINI.IP|411|2022-02-28 01:00:00|2022-03-02 01:10:00|3751.1|76.2|0.16316|2022-03-02|0.16547|12|0.582725|15|-0.602476|15|2022-01-31|0.16766|10|0.578348|13|-0.64636|14|2021-12-31|0.17865|17|0.695055|16|-0.679799|7
2022-03-02 01:12:51|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-02 01:12:52|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2022-02-07|0.075|15|0.735024|14|-0.495987|14|2022-01-31|0.07505|15|0.283179|12|-0.280269|20|2021-12-30|0.08748|10|1.180819|11|-0.784765|5
2022-03-02 01:12:53|CS.D.PLAT.CFM.IP|0|none|||0|0|2022-03-02|0.4777|8|0.771355|14|-1.370118|17|2022-01-31|0.50262|19|1.242369|14|-0.867112|13|2021-12-31|0.52809|20|1.205357|19|-0.927585|13
2022-03-02 01:12:53|IX.D.CANNABIS.IFD.IP|156|2022-02-28 14:30:00|2022-03-01 20:55:00|273.83|0|2.1594|2022-03-01|2.00236|16|1.902233|14|-1.399699|14|2022-01-31|1.96882|14|1.408101|15|-1.567178|14|2021-12-31|1.71692|20|1.587302|14|-1.047475|14
2022-03-02 01:12:54|KB.D.BANKS.CASH.IP|198|2022-02-28 08:15:00|2022-03-01 16:25:00|3152.78|0|0|2022-03-01|0|8|0.741542|12|-0.697564|9|2022-01-31|0|8|0.484519|8|-0.409384|12|2021-12-31|0|8|1.102801|12|-0.572183|14
2022-03-02 01:12:54|CS.D.ZINC.MINI.IP|0|none|||0|0|2022-03-02|0.16547|12|0.582725|15|-0.602476|15|2022-01-31|0.16766|10|0.578348|13|-0.64636|14|2021-12-31|0.17865|17|0.695055|16|-0.679799|7
2022-03-02 01:12:54|KB.D.AERO.CASH.IP|198|2022-02-28 08:15:00|2022-03-01 16:25:00|4621.28|0|0|2022-03-01|0|8|0.669933|8|-0.897112|16|2022-01-31|0|8|0.348791|8|-0.38867|8|2021-12-31|0|8|1.032518|11|-0.470718|13
2022-03-02 01:12:55|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2022-02-07|0.075|15|0.735024|14|-0.495987|14|2022-01-31|0.07505|15|0.283179|12|-0.280269|20|2021-12-30|0.08748|10|1.180819|11|-0.784765|5
2022-03-02 01:12:55|KB.D.DRINKS.CASH.IP|198|2022-02-28 08:15:00|2022-03-01 16:25:00|27891.14|0|0|2022-03-01|0|8|0.674853|8|-0.599488|10|2022-01-31|0|8|0.545832|13|-0.610397|8|2021-12-31|0|8|0.423124|8|-0.437176|12
2022-03-02 01:12:56|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2022-03-01|2.00236|16|1.902233|14|-1.399699|14|2022-01-31|1.96882|14|1.408101|15|-1.567178|14|2021-12-31|1.71692|20|1.587302|14|-1.047475|14
2022-03-02 01:12:56|KB.D.CHEMS.CASH.IP|198|2022-02-28 08:15:00|2022-03-01 16:25:00|12585.23|0|0|2022-03-01|0|8|0.77476|10|-1.292899|8|2022-01-31|0|8|0.460916|8|-0.661122|8|2021-12-31|0|8|0.418044|8|-0.578284|11
2022-03-02 01:12:56|KB.D.BANKS.CASH.IP|0|none|||0|0|2022-03-01|0|8|0.741542|12|-0.697564|9|2022-01-31|0|8|0.484519|8|-0.409384|12|2021-12-31|0|8|1.102801|12|-0.572183|14
2022-03-02 01:12:57|KB.D.BUILD.CASH.IP|198|2022-02-28 08:15:00|2022-03-01 16:25:00|7146.77|0|0|2022-03-01|0|8|0.87203|8|-0.865845|13|2022-01-31|0|8|0.452517|15|-0.456898|8|2021-12-31|0|8|1.106527|14|-0.435453|12
2022-03-02 01:12:57|KB.D.AERO.CASH.IP|0|none|||0|0|2022-03-01|0|8|0.669933|8|-0.897112|16|2022-01-31|0|8|0.348791|8|-0.38867|8|2021-12-31|0|8|1.032518|11|-0.470718|13
2022-03-02 01:12:57|KB.D.ELECTY.CASH.IP|198|2022-02-28 08:15:00|2022-03-01 16:25:00|10089.85|0|0|2022-03-01|0|8|0.674565|8|-0.725683|14|2022-01-31|0|8|0.435036|15|-0.454545|8|2021-12-31|0|8|0.528813|8|-0.48711|14
2022-03-02 01:12:58|KB.D.DRINKS.CASH.IP|0|none|||0|0|2022-03-01|0|8|0.674853|8|-0.599488|10|2022-01-31|0|8|0.545832|13|-0.610397|8|2021-12-31|0|8|0.423124|8|-0.437176|12
2022-03-02 01:12:58|KB.D.EE.CASH.IP|198|2022-02-28 08:15:00|2022-03-01 16:25:00|9625.44|0|0|2022-03-01|0|8|0.840574|12|-0.635128|9|2022-01-31|0|8|0.639575|11|-0.746962|8|2021-12-31|0|8|0.30093|14|-0.367887|9
2022-03-02 01:12:59|KB.D.CHEMS.CASH.IP|0|none|||0|0|2022-03-01|0|8|0.77476|10|-1.292899|8|2022-01-31|0|8|0.460916|8|-0.661122|8|2021-12-31|0|8|0.418044|8|-0.578284|11
2022-03-02 01:12:59|KB.D.SPECFINAN.CASH.IP|198|2022-02-28 08:15:00|2022-03-01 16:25:00|10455.85|0|0|2022-03-01|0|8|0.63681|8|-0.491341|13|2022-01-31|0|8|0.498119|8|-0.475271|8|2021-12-31|0|8|0.289241|14|-0.276869|11
2022-03-02 01:13:00|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-02 01:13:00|KB.D.BUILD.CASH.IP|0|none|||0|0|2022-03-01|0|8|0.87203|8|-0.865845|13|2022-01-31|0|8|0.452517|15|-0.456898|8|2021-12-31|0|8|1.106527|14|-0.435453|12
2022-03-02 01:13:01|KB.D.FDR.CASH.IP|198|2022-02-28 08:15:00|2022-03-01 16:25:00|4123.79|0|0|2022-03-01|0|8|0.632651|8|-0.499479|10|2022-01-31|0|8|0.503265|9|-0.732429|14|2021-12-31|0|8|0.230703|14|-0.502714|12
2022-03-02 01:13:01|KB.D.ELECTY.CASH.IP|0|none|||0|0|2022-03-01|0|8|0.674565|8|-0.725683|14|2022-01-31|0|8|0.435036|15|-0.454545|8|2021-12-31|0|8|0.528813|8|-0.48711|14
2022-03-02 01:13:02|KB.D.EE.CASH.IP|0|none|||0|0|2022-03-01|0|8|0.840574|12|-0.635128|9|2022-01-31|0|8|0.639575|11|-0.746962|8|2021-12-31|0|8|0.30093|14|-0.367887|9
2022-03-02 01:13:02|KB.D.FOOD.CASH.IP|198|2022-02-28 08:15:00|2022-03-01 16:25:00|6500.7|0|0|2022-03-01|0|8|0.489024|8|-0.615149|8|2022-01-31|0|8|0.536355|8|-0.57431|8|2021-12-31|0|8|0.769278|11|-0.472398|8
2022-03-02 01:13:03|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2022-03-01|0|8|0.63681|8|-0.491341|13|2022-01-31|0|8|0.498119|8|-0.475271|8|2021-12-31|0|8|0.289241|14|-0.276869|11
2022-03-02 01:13:03|KB.D.WATER.CASH.IP|198|2022-02-28 08:15:00|2022-03-01 16:25:00|6186.08|0|0|2022-03-01|0|8|0.438901|8|-0.718457|12|2022-01-31|0|8|0.339481|8|-0.412302|8|2021-12-31|0|8|0.90524|12|-0.950276|12
2022-03-02 01:13:03|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-02 01:13:03|KB.D.GINDU.CASH.IP|198|2022-02-28 08:15:00|2022-03-01 16:25:00|6274.66|0|0|2022-03-01|0|8|0.794281|8|-0.589197|13|2022-01-31|0|8|0.447357|15|-0.503647|8|2021-12-31|0|8|0.3914|14|-0.380436|12
2022-03-02 01:13:04|KB.D.FDR.CASH.IP|0|none|||0|0|2022-03-01|0|8|0.632651|8|-0.499479|10|2022-01-31|0|8|0.503265|9|-0.732429|14|2021-12-31|0|8|0.230703|14|-0.502714|12
2022-03-02 01:13:04|KB.D.RETAIL.CASH.IP|198|2022-02-28 08:15:00|2022-03-01 16:25:00|2497.05|0|0|2022-03-01|0|8|1.021459|8|-0.565119|9|2022-01-31|0|8|0.513954|14|-0.43244|13|2021-12-31|0|8|0.428054|14|-0.496854|11
2022-03-02 01:13:05|KB.D.FOOD.CASH.IP|0|none|||0|0|2022-03-01|0|8|0.489024|8|-0.615149|8|2022-01-31|0|8|0.536355|8|-0.57431|8|2021-12-31|0|8|0.769278|11|-0.472398|8
2022-03-02 01:13:05|KB.D.HEALTH.CASH.IP|198|2022-02-28 08:15:00|2022-03-01 16:25:00|5782.93|0|0|2022-03-01|0|8|0.738666|14|-2.583278|8|2022-01-31|0|8|0.61252|8|-0.695541|8|2021-12-31|0|8|0.651715|8|-0.374202|14
2022-03-02 01:13:06|KB.D.HSEHLD.CASH.IP|198|2022-02-28 08:15:00|2022-03-01 16:25:00|13989.03|0|0|2022-03-01|0|8|0.706402|8|-0.552897|9|2022-01-31|0|8|0.661449|8|-0.461231|8|2021-12-31|0|8|1.004301|16|-0.824452|12
2022-03-02 01:13:06|KB.D.WATER.CASH.IP|0|none|||0|0|2022-03-01|0|8|0.438901|8|-0.718457|12|2022-01-31|0|8|0.339481|8|-0.412302|8|2021-12-31|0|8|0.90524|12|-0.950276|12
2022-03-02 01:13:07|KB.D.GINDU.CASH.IP|0|none|||0|0|2022-03-01|0|8|0.794281|8|-0.589197|13|2022-01-31|0|8|0.447357|15|-0.503647|8|2021-12-31|0|8|0.3914|14|-0.380436|12
2022-03-02 01:13:07|KB.D.ENGINE.CASH.IP|198|2022-02-28 08:15:00|2022-03-01 16:25:00|14381.99|0|0|2022-03-01|0|8|0.684752|8|-0.632809|13|2022-01-31|0|8|0.646757|8|-0.917701|8|2021-12-31|0|8|0.521718|10|-0.449741|14
2022-03-02 01:13:08|KB.D.RETAIL.CASH.IP|0|none|||0|0|2022-03-01|0|8|1.021459|8|-0.565119|9|2022-01-31|0|8|0.513954|14|-0.43244|13|2021-12-31|0|8|0.428054|14|-0.496854|11
2022-03-02 01:13:08|KB.D.BUS.CASH.IP|198|2022-02-28 08:15:00|2022-03-01 16:25:00|3752.5|0|0|2022-03-01|0|8|0.813557|8|-0.671218|8|2022-01-31|0|8|0.87226|9|-0.720719|8|2021-12-31|0|8|0.633282|10|-0.81394|14
2022-03-02 01:13:09|KB.D.HEALTH.CASH.IP|0|none|||0|0|2022-03-01|0|8|0.738666|14|-2.583278|8|2022-01-31|0|8|0.61252|8|-0.695541|8|2021-12-31|0|8|0.651715|8|-0.374202|14
2022-03-02 01:13:09|KB.D.LIFE.CASH.IP|198|2022-02-28 08:15:00|2022-03-01 16:25:00|6775.57|0|0|2022-03-01|0|8|0.73204|11|-0.756749|15|2022-01-31|0|8|0.543719|15|-0.399216|8|2021-12-31|0|8|0.767853|11|-0.410557|8
2022-03-02 01:13:10|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2022-03-01|0|8|0.706402|8|-0.552897|9|2022-01-31|0|8|0.661449|8|-0.461231|8|2021-12-31|0|8|1.004301|16|-0.824452|12
2022-03-02 01:13:10|KB.D.MEDIA.CASH.IP|198|2022-02-28 08:15:00|2022-03-01 16:25:00|9235.91|0|0|2022-03-01|0|8|0.909417|8|-0.552442|13|2022-01-31|0|8|0.384491|8|-0.363787|14|2021-12-31|0|8|0.358049|10|-0.34426|11
2022-03-02 01:13:10|KB.D.ENGINE.CASH.IP|0|none|||0|0|2022-03-01|0|8|0.684752|8|-0.632809|13|2022-01-31|0|8|0.646757|8|-0.917701|8|2021-12-31|0|8|0.521718|10|-0.449741|14
2022-03-02 01:13:11|KB.D.MINING.CASH.IP|198|2022-02-28 08:15:00|2022-03-01 16:25:00|13255.16|0|0|2022-03-01|0|8|2.698962|10|-5.000145|8|2022-01-31|0|8|1.065366|8|-0.655803|15|2021-12-31|0|8|0.553448|13|-0.523019|14
2022-03-02 01:13:11|KB.D.BUS.CASH.IP|0|none|||0|0|2022-03-01|0|8|0.813557|8|-0.671218|8|2022-01-31|0|8|0.87226|9|-0.720719|8|2021-12-31|0|8|0.633282|10|-0.81394|14
2022-03-02 01:13:12|KB.D.INSURANCE.CASH.IP|198|2022-02-28 08:15:00|2022-03-01 16:25:00|3096.71|0|0|2022-03-01|0|8|0.41577|9|-0.632382|8|2022-01-31|0|8|0.360263|14|-0.307808|8|2021-12-31|0|8|0.313659|8|-0.286238|11
2022-03-02 01:13:12|KB.D.LIFE.CASH.IP|0|none|||0|0|2022-03-01|0|8|0.73204|11|-0.756749|15|2022-01-31|0|8|0.543719|15|-0.399216|8|2021-12-31|0|8|0.767853|11|-0.410557|8
2022-03-02 01:13:13|KB.D.OIL.CASH.IP|198|2022-02-28 08:15:00|2022-03-01 16:25:00|6648.05|0|0|2022-03-01|0|8|0.737234|15|-1.054282|14|2022-01-31|0|8|0.660483|15|-0.687324|9|2021-12-31|0|8|0.818706|14|-0.853871|14
2022-03-02 01:13:13|KB.D.MEDIA.CASH.IP|0|none|||0|0|2022-03-01|0|8|0.909417|8|-0.552442|13|2022-01-31|0|8|0.384491|8|-0.363787|14|2021-12-31|0|8|0.358049|10|-0.34426|11
2022-03-02 01:13:13|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-02 01:13:14|KB.D.MINING.CASH.IP|0|none|||0|0|2022-03-01|0|8|2.698962|10|-5.000145|8|2022-01-31|0|8|1.065366|8|-0.655803|15|2021-12-31|0|8|0.553448|13|-0.523019|14
2022-03-02 01:13:14|KB.D.PGOODS.CASH.IP|198|2022-02-28 08:15:00|2022-03-01 16:25:00|32595.68|0|0|2022-03-01|0|8|0.638422|8|-0.779074|13|2022-01-31|0|8|0.654715|8|-0.801417|8|2021-12-31|0|8|0.596968|11|-0.528397|8
2022-03-02 01:13:15|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2022-03-01|0|8|0.41577|9|-0.632382|8|2022-01-31|0|8|0.360263|14|-0.307808|8|2021-12-31|0|8|0.313659|8|-0.286238|11
2022-03-02 01:13:15|KB.D.REAL.CASH.IP|198|2022-02-28 08:15:00|2022-03-01 16:25:00|3189.39|0|0|2022-03-01|0|8|0.78462|8|-0.482828|9|2022-01-31|0|8|0.338365|11|-0.41069|8|2021-12-31|0|8|0.364537|10|-0.397161|11
2022-03-02 01:13:16|KB.D.SOFT.CASH.IP|198|2022-02-28 08:15:00|2022-03-01 16:25:00|1875.78|0|0|2022-03-01|0|8|0.622447|8|-0.49988|10|2022-01-31|0|8|0.413925|14|-0.423845|8|2021-12-31|0|8|0.454274|16|-0.414246|11
2022-03-02 01:13:16|KB.D.OIL.CASH.IP|0|none|||0|0|2022-03-01|0|8|0.737234|15|-1.054282|14|2022-01-31|0|8|0.660483|15|-0.687324|9|2021-12-31|0|8|0.818706|14|-0.853871|14
2022-03-02 01:13:17|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-02 01:13:17|KB.D.SUPPORT.CASH.IP|198|2022-02-28 08:15:00|2022-03-01 16:25:00|11070.25|0|0|2022-03-01|0|8|0.533217|8|-0.567291|13|2022-01-31|0|8|0.431957|11|-0.479914|8|2021-12-31|0|8|0.380844|8|-0.417278|12
2022-03-02 01:13:17|KB.D.PGOODS.CASH.IP|0|none|||0|0|2022-03-01|0|8|0.638422|8|-0.779074|13|2022-01-31|0|8|0.654715|8|-0.801417|8|2021-12-31|0|8|0.596968|11|-0.528397|8
2022-03-02 01:13:18|KB.D.TOBACCO.CASH.IP|198|2022-02-28 08:15:00|2022-03-01 16:25:00|33626.77|0|0|2022-03-01|0|8|1.020089|14|-0.602045|8|2022-01-31|0|8|0.490563|14|-0.512367|8|2021-12-31|0|8|0.403541|11|-0.546742|8
2022-03-02 01:13:18|KB.D.REAL.CASH.IP|0|none|||0|0|2022-03-01|0|8|0.78462|8|-0.482828|9|2022-01-31|0|8|0.338365|11|-0.41069|8|2021-12-31|0|8|0.364537|10|-0.397161|11
2022-03-02 01:13:19|KB.D.HOTELS.CASH.IP|198|2022-02-28 08:15:00|2022-03-01 16:25:00|6832.16|0|0|2022-03-01|0|8|1.274087|8|-0.85047|13|2022-01-31|0|8|0.894888|14|-0.773583|14|2021-12-31|0|8|2.250558|11|-0.745178|11
2022-03-02 01:13:19|KB.D.SOFT.CASH.IP|0|none|||0|0|2022-03-01|0|8|0.622447|8|-0.49988|10|2022-01-31|0|8|0.413925|14|-0.423845|8|2021-12-31|0|8|0.454274|16|-0.414246|11
2022-03-02 01:13:19|KB.D.PHARMA.IFM.IP|198|2022-02-28 08:15:00|2022-03-01 16:25:00|18894|0|0.30051|2022-03-01|0.30027|14|0.629272|14|-0.689769|14|2022-01-31|0.30025|16|0.954219|14|-0.394802|8|2021-12-31|0.30029|9|0.536942|12|-0.536411|12
2022-03-02 01:13:20|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2022-03-01|0|8|0.533217|8|-0.567291|13|2022-01-31|0|8|0.431957|11|-0.479914|8|2021-12-31|0|8|0.380844|8|-0.417278|12
2022-03-02 01:13:20|KB.D.OZTELE.IFD.IP|165|2022-02-27 23:10:00|2022-03-02 01:10:00|1469.8|0|0.40032|2022-03-02|0.39842|23|0.765222|23|-0.627954|3|2022-01-31|0.40146|23|0.592859|23|-0.718693|23|2021-12-31|0.4002|23|0.344298|23|-0.399877|23
2022-03-02 01:13:21|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2022-03-01|0|8|1.020089|14|-0.602045|8|2022-01-31|0|8|0.490563|14|-0.512367|8|2021-12-31|0|8|0.403541|11|-0.546742|8
2022-03-02 01:13:21|KB.D.OZCOND.IFD.IP|165|2022-02-27 23:10:00|2022-03-02 01:10:00|3039.9|0|0.40149|2022-03-02|0.40045|4|0.589404|23|-0.437294|23|2022-01-31|0.40043|0|0.564198|2|-0.915489|23|2021-12-31|0.40058|2|0.399557|0|-0.515714|23
2022-03-02 01:13:22|KB.D.HOTELS.CASH.IP|0|none|||0|0|2022-03-01|0|8|1.274087|8|-0.85047|13|2022-01-31|0|8|0.894888|14|-0.773583|14|2021-12-31|0|8|2.250558|11|-0.745178|11
2022-03-02 01:13:22|KB.D.OZCONSUM.IFD.IP|165|2022-02-27 23:10:00|2022-03-02 01:10:00|12871.6|0|0.40084|2022-03-02|0.40075|4|0.595615|23|-0.572249|0|2022-01-31|0.40077|2|0.436904|23|-0.580752|23|2021-12-31|0.40074|3|0.445693|1|-1.133305|23
2022-03-02 01:13:23|KB.D.PHARMA.IFM.IP|0|none|||0|0|2022-03-01|0.30027|14|0.629272|14|-0.689769|14|2022-01-31|0.30025|16|0.954219|14|-0.394802|8|2021-12-31|0.30029|9|0.536942|12|-0.536411|12
2022-03-02 01:13:23|KB.D.OZENER.IFD.IP|165|2022-02-27 23:10:00|2022-03-02 01:10:00|9339.8|0|0.40069|2022-03-02|0.40073|4|0.556931|23|-0.779125|23|2022-01-31|0.40072|2|0.600936|23|-0.720425|23|2021-12-31|0.40064|4|0.467619|23|-0.631558|23
2022-03-02 01:13:23|KB.D.OZTELE.IFD.IP|0|none|||0|0|2022-03-02|0.39842|23|0.765222|23|-0.627954|3|2022-01-31|0.40146|23|0.592859|23|-0.718693|23|2021-12-31|0.4002|23|0.344298|23|-0.399877|23
2022-03-02 01:13:24|KB.D.OZFINL.IFD.IP|165|2022-02-27 23:10:00|2022-03-02 01:10:00|6254.2|0|0.40085|2022-03-02|0.40074|23|0.822006|23|-0.524317|23|2022-01-31|0.40074|1|0.542988|23|-0.561872|23|2021-12-31|0.4006|4|0.315551|0|-0.416261|23
2022-03-02 01:13:24|KB.D.OZCOND.IFD.IP|0|none|||0|0|2022-03-02|0.40045|4|0.589404|23|-0.437294|23|2022-01-31|0.40043|0|0.564198|2|-0.915489|23|2021-12-31|0.40058|2|0.399557|0|-0.515714|23
2022-03-02 01:13:24|KB.D.OZHEALTH.IFD.IP|165|2022-02-27 23:10:00|2022-03-02 01:10:00|39991.7|0|0.4008|2022-03-02|0.4008|2|0.623245|23|-0.525524|23|2022-01-31|0.40079|1|0.690066|2|-0.764865|23|2021-12-31|0.40079|0|0.546387|23|-0.441818|23
2022-03-02 01:13:25|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2022-03-02|0.40075|4|0.595615|23|-0.572249|0|2022-01-31|0.40077|2|0.436904|23|-0.580752|23|2021-12-31|0.40074|3|0.445693|1|-1.133305|23
2022-03-02 01:13:25|KB.D.OZINDU.IFD.IP|165|2022-02-27 23:10:00|2022-03-02 01:10:00|6177.3|0|0.40119|2022-03-02|0.40073|23|0.540192|0|-0.416566|23|2022-01-31|0.40062|1|0.418637|23|-0.40055|23|2021-12-31|0.40072|2|0.266562|23|-0.356452|23
2022-03-02 01:13:25|KB.D.OZENER.IFD.IP|0|none|||0|0|2022-03-02|0.40073|4|0.556931|23|-0.779125|23|2022-01-31|0.40072|2|0.600936|23|-0.720425|23|2021-12-31|0.40064|4|0.467619|23|-0.631558|23
2022-03-02 01:13:26|KB.D.OZMATR.IFD.IP|165|2022-02-27 23:10:00|2022-03-02 01:10:00|17657.9|0|0.40082|2022-03-02|0.40077|23|0.572021|1|-0.574088|3|2022-01-31|0.40077|4|0.465792|1|-0.600405|23|2021-12-31|0.40074|4|0.351075|23|-0.449322|0
2022-03-02 01:13:26|KB.D.OZFINL.IFD.IP|0|none|||0|0|2022-03-02|0.40074|23|0.822006|23|-0.524317|23|2022-01-31|0.40074|1|0.542988|23|-0.561872|23|2021-12-31|0.4006|4|0.315551|0|-0.416261|23
2022-03-02 01:13:27|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2022-03-02|0.4008|2|0.623245|23|-0.525524|23|2022-01-31|0.40079|1|0.690066|2|-0.764865|23|2021-12-31|0.40079|0|0.546387|23|-0.441818|23
2022-03-02 01:13:27|KB.D.OZUTILI.IFD.IP|165|2022-02-27 23:10:00|2022-03-02 01:10:00|6936.9|0|0.40067|2022-03-02|0.40057|4|0.889612|23|-0.68472|23|2022-01-31|0.40068|1|0.58176|23|-0.482129|23|2021-12-31|0.40071|0|0.494934|23|-0.471597|23
2022-03-02 01:13:27|KB.D.OZINDU.IFD.IP|0|none|||0|0|2022-03-02|0.40073|23|0.540192|0|-0.416566|23|2022-01-31|0.40062|1|0.418637|23|-0.40055|23|2021-12-31|0.40072|2|0.266562|23|-0.356452|23
2022-03-02 01:13:28|SE.D.MMM.CASH.IP|354|2022-02-28 09:00:00|2022-03-02 00:55:00|14477|11394.3|10.71459|2022-03-02|0.02456|20|1.933987|9|-3.166306|11|2022-01-31|0.0362|20|13.063291|9|-3.317646|11|2021-12-31|0.02874|20|9.686171|9|-2.146172|10
2022-03-02 01:13:28|KB.D.OZMATR.IFD.IP|0|none|||0|0|2022-03-02|0.40077|23|0.572021|1|-0.574088|3|2022-01-31|0.40077|4|0.465792|1|-0.600405|23|2021-12-31|0.40074|4|0.351075|23|-0.449322|0
2022-03-02 01:13:29|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2022-03-02|0.40057|4|0.889612|23|-0.68472|23|2022-01-31|0.40068|1|0.58176|23|-0.482129|23|2021-12-31|0.40071|0|0.494934|23|-0.471597|23
2022-03-02 01:13:29|SA.D.AXP.CASH.IP|335|2022-02-28 09:00:00|2022-03-02 00:55:00|17799|23782.2|9.59866|2022-03-02|0.03028|20|3.524324|10|-4.377391|21|2022-01-31|0.03773|20|8.45|9|-3.875631|9|2021-12-31|0.03165|20|15.971429|9|-1.939058|9
2022-03-02 01:13:30|SE.D.MMM.CASH.IP|0|none|||0|0|2022-03-02|0.02456|20|1.933987|9|-3.166306|11|2022-01-31|0.0362|20|13.063291|9|-3.317646|11|2021-12-31|0.02874|20|9.686171|9|-2.146172|10
2022-03-02 01:13:30|UA.D.AAPL.CASH.IP|384|2022-02-28 09:00:00|2022-03-02 00:55:00|16363|253890.6|0.04485|2022-03-02|0.00658|17|1.163925|14|-1.140814|13|2022-01-31|0.00727|18|2.077824|21|-1.256342|14|2021-12-31|0.00605|18|1.074474|19|-0.779761|16
2022-03-02 01:13:31|SA.D.AXP.CASH.IP|0|none|||0|0|2022-03-02|0.03028|20|3.524324|10|-4.377391|21|2022-01-31|0.03773|20|8.45|9|-3.875631|9|2021-12-31|0.03165|20|15.971429|9|-1.939058|9
2022-03-02 01:13:32|SA.D.BA.CASH.IP|382|2022-02-28 09:00:00|2022-03-02 00:55:00|19449|34662.8|9.05945|2022-03-02|0.02784|20|2.463054|9|-1.492851|14|2022-01-31|0.0282|20|2.057692|9|-2.010711|14|2021-12-31|0.01983|20|1.628124|9|-1.489578|14
2022-03-02 01:13:32|SB.D.CAT.CASH.IP|321|2022-02-28 09:00:00|2022-03-02 00:55:00|18284|17327.5|7.72064|2022-03-02|0.03091|20|26.84632|9|-2.632|9|2022-01-31|0.03788|20|12.924324|9|-5.367166|11|2021-12-31|0.03082|20|19.209581|9|-1.580529|23
2022-03-02 01:13:32|UA.D.AAPL.CASH.IP|0|none|||0|0|2022-03-02|0.00658|17|1.163925|14|-1.140814|13|2022-01-31|0.00727|18|2.077824|21|-1.256342|14|2021-12-31|0.00605|18|1.074474|19|-0.779761|16
2022-03-02 01:13:33|SB.D.CVX.CASH.IP|381|2022-02-28 09:00:00|2022-03-02 00:55:00|15093|98823.4|9.53447|2022-03-02|0.01244|20|10.16|9|-2.642857|9|2022-01-31|0.0127|18|2.185034|9|-1.635477|21|2021-12-31|0.01059|20|8.52381|9|-1.548673|14
2022-03-02 01:13:33|SA.D.BA.CASH.IP|0|none|||0|0|2022-03-02|0.02784|20|2.463054|9|-1.492851|14|2022-01-31|0.0282|20|2.057692|9|-2.010711|14|2021-12-31|0.01983|20|1.628124|9|-1.489578|14
2022-03-02 01:13:35|UA.D.CSCO.CASH.IP|356|2022-02-28 09:00:00|2022-03-02 00:55:00|5424|78329.7|10.60377|2022-03-02|0.01775|17|4.542936|21|-1.364764|9|2022-01-31|0.01635|16|1.762768|9|-1.923756|21|2021-12-31|0.01652|17|23.941176|9|-1.317985|10
2022-03-02 01:13:35|SB.D.CAT.CASH.IP|0|none|||0|0|2022-03-02|0.03091|20|26.84632|9|-2.632|9|2022-01-31|0.03788|20|12.924324|9|-5.367166|11|2021-12-31|0.03082|20|19.209581|9|-1.580529|23
2022-03-02 01:13:36|SD.D.KO.CASH.IP|364|2022-02-28 09:00:00|2022-03-02 00:55:00|6152|78992.5|6.71007|2022-03-02|0.0163|17|2.479339|12|-2.096198|11|2022-01-31|0.01656|16|1.266667|9|-1.532822|9|2021-12-31|0.01742|15|1.826087|9|-1.266701|9
2022-03-02 01:13:36|SB.D.CVX.CASH.IP|0|none|||0|0|2022-03-02|0.01244|20|10.16|9|-2.642857|9|2022-01-31|0.0127|18|2.185034|9|-1.635477|21|2021-12-31|0.01059|20|8.52381|9|-1.548673|14
2022-03-02 01:13:37|SB.D.DOWWUS.CASH.IP|156|2022-02-28 14:30:00|2022-03-01 20:55:00|5710|8409.4|0.03387|2022-03-01|0.02783|20|1.135616|14|-0.818275|14|2022-01-31|0.03222|20|1.634321|14|-1.330486|15|2021-12-31|0.02746|18|1.155963|14|-0.825688|14
2022-03-02 01:13:37|UA.D.CSCO.CASH.IP|0|none|||0|0|2022-03-02|0.01775|17|4.542936|21|-1.364764|9|2022-01-31|0.01635|16|1.762768|9|-1.923756|21|2021-12-31|0.01652|17|23.941176|9|-1.317985|10
2022-03-02 01:13:38|SH.D.XOM.CASH.IP|384|2022-02-28 09:00:00|2022-03-02 00:55:00|7933|135688.7|5.58492|2022-03-02|0.01287|19|3.305893|9|-1.560914|14|2022-01-31|0.01404|17|11.273006|9|-1.546534|9|2021-12-31|0.01618|16|15.258605|9|-1.55|14
2022-03-02 01:13:39|SD.D.KO.CASH.IP|0|none|||0|0|2022-03-02|0.0163|17|2.479339|12|-2.096198|11|2022-01-31|0.01656|16|1.266667|9|-1.532822|9|2021-12-31|0.01742|15|1.826087|9|-1.266701|9
2022-03-02 01:13:39|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2022-03-01|0.02783|20|1.135616|14|-0.818275|14|2022-01-31|0.03222|20|1.634321|14|-1.330486|15|2021-12-31|0.02746|18|1.155963|14|-0.825688|14
2022-03-02 01:13:39|SC.D.GS.CASH.IP|366|2022-02-28 09:00:00|2022-03-02 00:55:00||13428.8|6.45624|2022-03-02|0.04261|20|23.214286|9|-2.732337|9|2022-01-31|0.04583|20|8.114133|9|-2.306375|9|2021-12-31|0.03949|20|4.739726|9|-1.469946|11
2022-03-02 01:13:40|SH.D.XOM.CASH.IP|0|none|||0|0|2022-03-02|0.01287|19|3.305893|9|-1.560914|14|2022-01-31|0.01404|17|11.273006|9|-1.546534|9|2021-12-31|0.01618|16|15.258605|9|-1.55|14
2022-03-02 01:13:41|SC.D.HD.CASH.IP|340|2022-02-28 09:00:00|2022-03-02 00:55:00|32033|16512.2|11.30821|2022-03-02|0.03518|20|1.919484|12|-2.973431|9|2022-01-31|0.04395|20|19.993003|9|-3.186655|9|2021-12-31|0.03006|20|1.9575|12|-3.517848|9
2022-03-02 01:13:42|SC.D.GS.CASH.IP|0|none|||0|0|2022-03-02|0.04261|20|23.214286|9|-2.732337|9|2022-01-31|0.04583|20|8.114133|9|-2.306375|9|2021-12-31|0.03949|20|4.739726|9|-1.469946|11
2022-03-02 01:13:42|SD.D.IBM.CASH.IP|360|2022-02-28 09:00:00|2022-03-02 00:55:00|12140|17642.6|8.17424|2022-03-02|0.01921|20|3.157895|9|-1.878897|21|2022-01-31|0.0213|20|4.174795|21|-2.49777|22|2021-12-31|0.01489|20|17.733333|9|-0.816327|14
2022-03-02 01:13:43|SC.D.HD.CASH.IP|0|none|||0|0|2022-03-02|0.03518|20|1.919484|12|-2.973431|9|2022-01-31|0.04395|20|19.993003|9|-3.186655|9|2021-12-31|0.03006|20|1.9575|12|-3.517848|9
2022-03-02 01:13:43|UB.D.INTC.CASH.IP|382|2022-02-28 09:00:00|2022-03-02 00:55:00|4670|169357.7|7.42524|2022-03-02|0.02012|15|1.439671|14|-1.549296|13|2022-01-31|0.01792|19|2.635769|21|-3.796242|21|2021-12-31|0.01928|15|3.102907|0|-1.837838|9
2022-03-02 01:13:44|SD.D.JNJ.CASH.IP|353|2022-02-28 09:00:00|2022-03-02 00:55:00|16268|24897.6|9.16131|2022-03-02|0.01292|20|14.277552|9|-1.300375|11|2022-01-31|0.01458|19|9.50641|9|-1.966848|11|2021-12-31|0.01134|20|10.110345|9|-1.146132|0
2022-03-02 01:13:44|SD.D.IBM.CASH.IP|0|none|||0|0|2022-03-02|0.01921|20|3.157895|9|-1.878897|21|2022-01-31|0.0213|20|4.174795|21|-2.49777|22|2021-12-31|0.01489|20|17.733333|9|-0.816327|14
2022-03-02 01:13:45|UB.D.INTC.CASH.IP|0|none|||0|0|2022-03-02|0.02012|15|1.439671|14|-1.549296|13|2022-01-31|0.01792|19|2.635769|21|-3.796242|21|2021-12-31|0.01928|15|3.102907|0|-1.837838|9
2022-03-02 01:13:45|SD.D.JPM.CASH.IP|382|2022-02-28 09:00:00|2022-03-02 00:55:00|13590|115120.4|4.55|2022-03-02|0.01284|20|15.3|9|-1.422146|9|2022-01-31|0.01319|20|6.256483|9|-1.409329|14|2021-12-31|0.01184|20|6.643836|9|-0.873786|14
2022-03-02 01:13:46|SD.D.JNJ.CASH.IP|0|none|||0|0|2022-03-02|0.01292|20|14.277552|9|-1.300375|11|2022-01-31|0.01458|19|9.50641|9|-1.966848|11|2021-12-31|0.01134|20|10.110345|9|-1.146132|0
2022-03-02 01:13:46|SE.D.MCD.CASH.IP|317|2022-02-28 09:00:00|2022-03-02 00:55:00||12270.3|4.83213|2022-03-02|0.02415|20|1.971831|9|-2.109335|9|2022-01-31|0.03252|20|2.826595|11|-3.486056|12|2021-12-31|0.02087|20|2.474906|9|-1.33521|21
2022-03-02 01:13:47|SD.D.JPM.CASH.IP|0|none|||0|0|2022-03-02|0.01284|20|15.3|9|-1.422146|9|2022-01-31|0.01319|20|6.256483|9|-1.409329|14|2021-12-31|0.01184|20|6.643836|9|-0.873786|14
2022-03-02 01:13:47|SE.D.MRK.CASH.IP|320|2022-02-28 09:00:00|2022-03-02 00:55:00|7599|44021|10.1772|2022-03-02|0.01364|19|8.186729|9|-2.334317|10|2022-01-31|0.01348|19|16.021381|9|-1.687175|21|2021-12-31|0.01395|19|42.485207|9|-1.185345|14
2022-03-02 01:13:48|SE.D.MCD.CASH.IP|0|none|||0|0|2022-03-02|0.02415|20|1.971831|9|-2.109335|9|2022-01-31|0.03252|20|2.826595|11|-3.486056|12|2021-12-31|0.02087|20|2.474906|9|-1.33521|21
2022-03-02 01:13:48|UC.D.MSFT.CASH.IP|384|2022-02-28 09:00:00|2022-03-02 00:55:00|29579|89305.9|3.47398|2022-03-02|0.00853|18|0.887727|20|-1.187564|13|2022-01-31|0.00965|17|4.638111|23|-4.640677|21|2021-12-31|0.00703|18|1.000907|15|-0.932271|14
2022-03-02 01:13:49|SE.D.MRK.CASH.IP|0|none|||0|0|2022-03-02|0.01364|19|8.186729|9|-2.334317|10|2022-01-31|0.01348|19|16.021381|9|-1.687175|21|2021-12-31|0.01395|19|42.485207|9|-1.185345|14
2022-03-02 01:13:49|SE.D.NKE.CASH.IP|369|2022-02-28 09:00:00|2022-03-02 00:55:00|13232|18566.2|15.3269|2022-03-02|0.02036|20|35.09|9|-1.472333|21|2022-01-31|0.02298|20|31.598425|9|-1.995956|14|2021-12-31|0.01905|20|31.456693|9|-2.530603|9
2022-03-02 01:13:50|UC.D.MSFT.CASH.IP|0|none|||0|0|2022-03-02|0.00853|18|0.887727|20|-1.187564|13|2022-01-31|0.00965|17|4.638111|23|-4.640677|21|2021-12-31|0.00703|18|1.000907|15|-0.932271|14
2022-03-02 01:13:50|SE.D.PFE.CASH.IP|379|2022-02-28 09:00:00|2022-03-02 00:55:00|4573|118112|12.74917|2022-03-02|0.01987|17|10.428873|9|-4.567761|11|2022-01-31|0.01832|18|11.742574|9|-1.624209|14|2021-12-31|0.01767|19|12.571977|9|-2.501359|11
2022-03-02 01:13:51|SE.D.NKE.CASH.IP|0|none|||0|0|2022-03-02|0.02036|20|35.09|9|-1.472333|21|2022-01-31|0.02298|20|31.598425|9|-1.995956|14|2021-12-31|0.01905|20|31.456693|9|-2.530603|9
2022-03-02 01:13:51|SE.D.PG.CASH.IP|341|2022-02-28 09:00:00|2022-03-02 00:55:00|15284|26625.3|13.34753|2022-03-02|0.01452|20|1.524468|9|-4.081633|9|2022-01-31|0.01444|19|7.079038|9|-1.555694|14|2021-12-31|0.01002|20|1.827476|9|-1.11706|9
2022-03-02 01:13:52|SH.D.UTX.CASH.IP|367|2022-02-28 09:00:00|2022-03-02 00:55:00|10300|53188.1|9.19338|2022-03-02|0.01626|20|6.927642|9|-4.055496|11|2022-01-31|0.01885|20|7.705396|9|-2.489914|10|2021-12-31|0.01739|20|31.825397|9|-3.672486|11
2022-03-02 01:13:53|SE.D.PFE.CASH.IP|0|none|||0|0|2022-03-02|0.01987|17|10.428873|9|-4.567761|11|2022-01-31|0.01832|18|11.742574|9|-1.624209|14|2021-12-31|0.01767|19|12.571977|9|-2.501359|11
2022-03-02 01:13:53|SG.D.TRVUS.CASH.IP|156|2022-02-28 14:30:00|2022-03-01 20:55:00|16770|8672.9|0.06864|2022-03-01|0.04453|20|1.861862|14|-0.747367|14|2022-01-31|0.05656|20|1.240264|14|-0.729709|15|2021-12-31|0.04405|20|1.294056|14|-0.670284|14
2022-03-02 01:13:53|SE.D.PG.CASH.IP|0|none|||0|0|2022-03-02|0.01452|20|1.524468|9|-4.081633|9|2022-01-31|0.01444|19|7.079038|9|-1.555694|14|2021-12-31|0.01002|20|1.827476|9|-1.11706|9
2022-03-02 01:13:54|SH.D.UNH.CASH.IP|299|2022-02-28 09:00:00|2022-03-02 00:55:00|46948|10370.1|9.65972|2022-03-02|0.04031|20|4.390244|9|-4.838117|9|2022-01-31|0.04409|20|3.18105|9|-5.666586|9|2021-12-31|0.03458|20|2.652051|10|-3.188243|9
2022-03-02 01:13:54|SH.D.UTX.CASH.IP|0|none|||0|0|2022-03-02|0.01626|20|6.927642|9|-4.055496|11|2022-01-31|0.01885|20|7.705396|9|-2.489914|10|2021-12-31|0.01739|20|31.825397|9|-3.672486|11
2022-03-02 01:13:55|SH.D.VZ.CASH.IP|344|2022-02-28 09:00:00|2022-03-02 00:55:00|5325|112591.2|12.84824|2022-03-02|0.01857|20|9.4355|9|-1.408186|9|2022-01-31|0.01873|17|5.941176|9|-0.929368|11|2021-12-31|0.01929|16|6.48807|9|-1.146698|9
2022-03-02 01:13:55|SG.D.TRVUS.CASH.IP|0|none|||0|0|2022-03-01|0.04453|20|1.861862|14|-0.747367|14|2022-01-31|0.05656|20|1.240264|14|-0.729709|15|2021-12-31|0.04405|20|1.294056|14|-0.670284|14
2022-03-02 01:13:56|SH.D.VUS.CASH.IP|372|2022-02-28 09:00:00|2022-03-02 00:55:00|20500|27799.6|11.29632|2022-03-02|0.02353|20|2.978554|14|-2.779003|9|2022-01-31|0.02072|20|2.081734|9|-1.8509|11|2021-12-31|0.01385|20|2.520928|9|-0.862346|14
2022-03-02 01:13:57|SH.D.WAG.CASH.IP|156|2022-02-28 14:30:00|2022-03-01 20:55:00|4500|46430.7|0.03386|2022-03-01|0.02436|18|1.189276|14|-1.046785|14|2022-01-31|0.02438|18|1.418037|15|-2.010799|14|2021-12-31|0.02212|20|1.690722|14|-1.108347|14
2022-03-02 01:13:57|SH.D.UNH.CASH.IP|0|none|||0|0|2022-03-02|0.04031|20|4.390244|9|-4.838117|9|2022-01-31|0.04409|20|3.18105|9|-5.666586|9|2021-12-31|0.03458|20|2.652051|10|-3.188243|9
2022-03-02 01:13:58|SH.D.VZ.CASH.IP|0|none|||0|0|2022-03-02|0.01857|20|9.4355|9|-1.408186|9|2022-01-31|0.01873|17|5.941176|9|-0.929368|11|2021-12-31|0.01929|16|6.48807|9|-1.146698|9
2022-03-02 01:13:58|SH.D.WMT.CASH.IP|349|2022-02-28 09:00:00|2022-03-02 00:50:00||26394.7|10.37365|2022-03-02|0.01415|20|4.704097|9|-2.4319|13|2022-01-31|0.01502|20|11.4|9|-1.943219|9|2021-12-31|0.01033|20|11.111111|9|-1.315789|9
2022-03-02 01:13:59|SH.D.VUS.CASH.IP|0|none|||0|0|2022-03-02|0.02353|20|2.978554|14|-2.779003|9|2022-01-31|0.02072|20|2.081734|9|-1.8509|11|2021-12-31|0.01385|20|2.520928|9|-0.862346|14
2022-03-02 01:13:59|UB.D.GOOGUS.CASH.IP|376|2022-02-28 09:05:00|2022-03-02 00:50:00|268380|1365.2|5.86407|2022-03-02|0.07267|18|5.037535|21|-2.150778|14|2022-01-31|0.08202|17|4.941868|9|-4.504849|9|2021-12-31|0.05969|20|3.218881|10|-2.722081|11
2022-03-02 01:14:00|SH.D.WAG.CASH.IP|0|none|||0|0|2022-03-01|0.02436|18|1.189276|14|-1.046785|14|2022-01-31|0.02438|18|1.418037|15|-2.010799|14|2021-12-31|0.02212|20|1.690722|14|-1.108347|14
2022-03-02 01:14:00|UC.D.NFLX.CASH.IP|380|2022-02-28 09:00:00|2022-03-02 00:55:00|38648|8453|6.03039|2022-03-02|0.05525|20|2.656606|14|-2.011944|14|2022-01-31|0.05624|20|3.929319|20|-10.764689|21|2021-12-31|0.04302|20|1.109225|14|-1.014689|14
2022-03-02 01:14:01|SH.D.WMT.CASH.IP|0|none|||0|0|2022-03-02|0.01415|20|4.704097|9|-2.4319|13|2022-01-31|0.01502|20|11.4|9|-1.943219|9|2021-12-31|0.01033|20|11.111111|9|-1.315789|9
2022-03-02 01:14:01|UB.D.FB.CASH.IP|384|2022-02-28 09:00:00|2022-03-02 00:55:00|20371|67617.4|1.39879|2022-03-02|0.01715|18|1.932139|14|-17.642096|21|2022-01-31|0.02627|18|1.621203|14|-1.165884|19|2021-12-31|0.0197|20|1.338015|14|-1.112113|14
2022-03-02 01:14:02|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2022-03-02|0.07267|18|5.037535|21|-2.150778|14|2022-01-31|0.08202|17|4.941868|9|-4.504849|9|2021-12-31|0.05969|20|3.218881|10|-2.722081|11
2022-03-02 01:14:02|UA.D.AMZN.CASH.IP|384|2022-02-28 09:00:00|2022-03-02 00:55:00|302099|3494.9|7.24337|2022-03-02|0.06748|20|15.357649|21|-2.599134|21|2022-01-31|0.06536|20|2.743704|9|-1.173932|19|2021-12-31|0.04687|20|1.897019|9|-1.781885|9
2022-03-02 01:14:03|UC.D.NFLX.CASH.IP|0|none|||0|0|2022-03-02|0.05525|20|2.656606|14|-2.011944|14|2022-01-31|0.05624|20|3.929319|20|-10.764689|21|2021-12-31|0.04302|20|1.109225|14|-1.014689|14
2022-03-02 01:14:03|SG.D.TWTRUS.CASH.IP|349|2022-02-28 09:00:00|2022-03-02 00:55:00|3548|76003.7|11.3561|2022-03-02|0.02876|17|4.242765|21|-9.02069|21|2022-01-31|0.027|17|2.30441|14|-2.136542|9|2021-12-31|0.02364|20|1.992797|9|-1.741586|9
2022-03-02 01:14:04|UB.D.FB.CASH.IP|0|none|||0|0|2022-03-02|0.01715|18|1.932139|14|-17.642096|21|2022-01-31|0.02627|18|1.621203|14|-1.165884|19|2021-12-31|0.0197|20|1.338015|14|-1.112113|14
2022-03-02 01:14:04|EC.D.ACCP.CASH.IP|204|2022-02-28 08:00:00|2022-03-01 16:25:00|2846|5680.1|0.08683|2022-03-01|0.0627|15|5.067685|8|-1.318013|10|2022-01-31|0.06291|16|1.990369|8|-0.799233|14|2021-12-31|0.06507|16|3.937008|11|-0.973675|11
2022-03-02 01:14:05|UA.D.AMZN.CASH.IP|0|none|||0|0|2022-03-02|0.06748|20|15.357649|21|-2.599134|21|2022-01-31|0.06536|20|2.743704|9|-1.173932|19|2021-12-31|0.04687|20|1.897019|9|-1.781885|9
2022-03-02 01:14:05|SA.D.BABA.CASH.IP|384|2022-02-28 09:00:00|2022-03-02 00:55:00|10714|74819.8|3.50147|2022-03-02|0.02024|20|3.71897|12|-2.641302|14|2022-01-31|0.02592|20|3.206043|14|-2.152672|14|2021-12-31|0.02273|20|2.244898|14|-2.414089|14
2022-03-02 01:14:06|SA.D.ACBUS.CASH.IP|156|2022-02-28 14:30:00|2022-03-01 20:55:00|363|43381.3|0.27908|2022-03-01|0.23747|17|2.857143|14|-2.37467|14|2022-01-31|0.20156|15|2.185792|14|-2.946274|14|2021-12-31|0.16751|15|3.284672|14|-3.418803|14
2022-03-02 01:14:06|SG.D.TWTRUS.CASH.IP|0|none|||0|0|2022-03-02|0.02876|17|4.242765|21|-9.02069|21|2022-01-31|0.027|17|2.30441|14|-2.136542|9|2021-12-31|0.02364|20|1.992797|9|-1.741586|9
2022-03-02 01:14:07|UA.D.CARUS.CASH.IP|156|2022-02-28 14:30:00|2022-03-01 20:55:00|18028|7812.9|0.22531|2022-03-01|0.18112|20|5.426169|14|-13.115099|14|2022-01-31|0.21171|20|2.686644|14|-3.235155|15|2021-12-31|0.17202|20|2.162229|14|-3.986082|14
2022-03-02 01:14:07|EC.D.ACCP.CASH.IP|0|none|||0|0|2022-03-01|0.0627|15|5.067685|8|-1.318013|10|2022-01-31|0.06291|16|1.990369|8|-0.799233|14|2021-12-31|0.06507|16|3.937008|11|-0.973675|11
2022-03-02 01:14:07|ED.D.BAS.CASH.IP|204|2022-02-28 08:00:00|2022-03-01 16:25:00|5595|83977.8|0.02674|2022-03-01|0.02267|15|1.167654|8|-1.681092|8|2022-01-31|0.02075|10|1.874606|11|-0.523077|8|2021-12-30|0.02616|16|0.835561|11|-0.620389|8
2022-03-02 01:14:08|SA.D.BABA.CASH.IP|0|none|||0|0|2022-03-02|0.02024|20|3.71897|12|-2.641302|14|2022-01-31|0.02592|20|3.206043|14|-2.152672|14|2021-12-31|0.02273|20|2.244898|14|-2.414089|14
2022-03-02 01:14:08|ED.D.BMW.CASH.IP|204|2022-02-28 08:00:00|2022-03-01 16:25:00|8232|16874.1|0.02734|2022-03-01|0.02371|15|1.814632|8|-1.335919|13|2022-01-31|0.02081|16|1.063942|8|-0.853132|8|2021-12-30|0.01958|16|0.733578|14|-0.854194|8
2022-03-02 01:14:09|SA.D.ACBUS.CASH.IP|0|none|||0|0|2022-03-01|0.23747|17|2.857143|14|-2.37467|14|2022-01-31|0.20156|15|2.185792|14|-2.946274|14|2021-12-31|0.16751|15|3.284672|14|-3.418803|14
2022-03-02 01:14:09|UA.D.BNTXUS.CASH.IP|334|2022-02-28 09:00:00|2022-03-02 00:55:00|14525|3124.9|3.97288|2022-03-02|0.1532|20|2.847943|14|-2.43701|13|2022-01-31|0.15087|20|2.68763|15|-2.763922|14|2021-12-31|0.14198|20|4.658722|9|-3.832753|12
2022-03-02 01:14:09|UA.D.CARUS.CASH.IP|0|none|||0|0|2022-03-01|0.18112|20|5.426169|14|-13.115099|14|2022-01-31|0.21171|20|2.686644|14|-3.235155|15|2021-12-31|0.17202|20|2.162229|14|-3.986082|14
2022-03-02 01:14:10|SB.D.CCL.CASH.IP|156|2022-02-28 14:30:00|2022-03-01 20:55:00|1886|538807|0.05652|2022-03-01|0.04654|15|2.945437|14|-2.433972|14|2022-01-31|0.04741|16|1.603017|14|-2.346667|14|2021-12-31|0.05188|18|3|14|-1.68756|14
2022-03-02 01:14:10|ED.D.BAS.CASH.IP|0|none|||0|0|2022-03-01|0.02267|15|1.167654|8|-1.681092|8|2022-01-31|0.02075|10|1.874606|11|-0.523077|8|2021-12-30|0.02616|16|0.835561|11|-0.620389|8
2022-03-02 01:14:10|EJ.D.CSGN.CASH.IP|200|2022-02-28 08:00:00|2022-03-01 16:15:00|732.6|170827.4|0.0472|2022-03-01|0.03724|16|1.662119|8|-1.137124|8|2022-01-31|0.03355|16|1.18008|8|-1.136083|12|2021-12-30|0.03621|16|2.957576|8|-1.259328|8
2022-03-02 01:14:11|ED.D.BMW.CASH.IP|0|none|||0|0|2022-03-01|0.02371|15|1.814632|8|-1.335919|13|2022-01-31|0.02081|16|1.063942|8|-0.853132|8|2021-12-30|0.01958|16|0.733578|14|-0.854194|8
2022-03-02 01:14:11|ED.D.DCX.CASH.IP|204|2022-02-28 08:00:00|2022-03-01 16:25:00|6638|41937|0.02903|2022-03-01|0.02553|16|2.231821|8|-2.168709|8|2022-01-31|0.02078|11|0.927835|15|-1.123434|8|2021-12-30|0.01891|16|1.015864|8|-1.9448|10
2022-03-02 01:14:11|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2022-03-02|0.1532|20|2.847943|14|-2.43701|13|2022-01-31|0.15087|20|2.68763|15|-2.763922|14|2021-12-31|0.14198|20|4.658722|9|-3.832753|12
2022-03-02 01:14:12|SB.D.CCL.CASH.IP|0|none|||0|0|2022-03-01|0.04654|15|2.945437|14|-2.433972|14|2022-01-31|0.04741|16|1.603017|14|-2.346667|14|2021-12-31|0.05188|18|3|14|-1.68756|14
2022-03-02 01:14:12|ED.D.DHERGY.CASH.IP|204|2022-02-28 08:00:00|2022-03-01 16:25:00|4809|13222.4|0.08881|2022-03-01|0.0651|16|2.699807|14|-2.953867|8|2022-01-31|0.05214|16|2.285846|8|-1.423313|8|2021-12-30|0.05863|16|3.13745|8|-2.308403|8
2022-03-02 01:14:13|EJ.D.CSGN.CASH.IP|0|none|||0|0|2022-03-01|0.03724|16|1.662119|8|-1.137124|8|2022-01-31|0.03355|16|1.18008|8|-1.136083|12|2021-12-30|0.03621|16|2.957576|8|-1.259328|8
2022-03-02 01:14:13|SB.D.DAL.CASH.IP|378|2022-02-28 09:00:00|2022-03-02 00:55:00|3767|88625.6|11.78049|2022-03-02|0.02388|17|4.396462|9|-2.541929|9|2022-01-31|0.02539|19|2.715784|9|-2.541929|9|2021-12-31|0.02645|17|2.311985|11|-1.921025|16
2022-03-02 01:14:14|ED.D.DCX.CASH.IP|0|none|||0|0|2022-03-01|0.02553|16|2.231821|8|-2.168709|8|2022-01-31|0.02078|11|0.927835|15|-1.123434|8|2021-12-30|0.01891|16|1.015864|8|-1.9448|10
2022-03-02 01:14:14|ED.D.DHERGY.CASH.IP|0|none|||0|0|2022-03-01|0.0651|16|2.699807|14|-2.953867|8|2022-01-31|0.05214|16|2.285846|8|-1.423313|8|2021-12-30|0.05863|16|3.13745|8|-2.308403|8
2022-03-02 01:14:14|ED.D.DBK.CASH.IP|204|2022-02-28 08:00:00|2022-03-01 16:25:00|1042.6|231086.2|0.04055|2022-03-01|0.02832|16|1.816547|8|-1.394538|8|2022-01-31|0.03047|16|2.179979|8|-0.785953|13|2021-12-30|0.03356|16|1.299395|11|-0.766498|8
2022-03-02 01:14:15|SB.D.DAL.CASH.IP|0|none|||0|0|2022-03-02|0.02388|17|4.396462|9|-2.541929|9|2022-01-31|0.02539|19|2.715784|9|-2.541929|9|2021-12-31|0.02645|17|2.311985|11|-1.921025|16
2022-03-02 01:14:15|ED.D.LHAG.CASH.IP|204|2022-02-28 08:00:00|2022-03-01 16:25:00|638.2|123337.3|0.04284|2022-03-01|0.03491|15|2.491156|8|-1.496403|8|2022-01-31|0.03719|16|1.693038|8|-1.69389|8|2021-12-30|0.04234|16|3.644609|11|-1.102107|11
2022-03-02 01:14:16|ED.D.DBK.CASH.IP|0|none|||0|0|2022-03-01|0.02832|16|1.816547|8|-1.394538|8|2022-01-31|0.03047|16|2.179979|8|-0.785953|13|2021-12-30|0.03356|16|1.299395|11|-0.766498|8
2022-03-02 01:14:17|ED.D.LHAG.CASH.IP|0|none|||0|0|2022-03-01|0.03491|15|2.491156|8|-1.496403|8|2022-01-31|0.03719|16|1.693038|8|-1.69389|8|2021-12-30|0.04234|16|3.644609|11|-1.102107|11
2022-03-02 01:14:17|SB.D.D.CASH.IP|0|none|||0|0|2022-03-01|0.02345|20|1.707317|14|-0.616895|14|2022-01-31|0.02317|20|1.707317|14|-0.443375|15|2021-12-31|0.02229|20|0.992851|14|-0.542118|14
2022-03-02 01:14:18|EJ.D.DUFNSW.CASH.IP|199|2022-02-28 08:05:00|2022-03-01 16:15:00|3934|5386.1|0.11456|2022-03-01|0.08931|15|4.136364|8|-2.178298|8|2022-01-31|0.08408|15|1.575138|8|-0.914191|8|2021-12-30|0.07251|16|3.077279|11|-2.02765|10
2022-03-02 01:14:19|SB.D.EQR.CASH.IP|156|2022-02-28 14:30:00|2022-03-01 20:55:00|8359|9665|0.06295|2022-03-01|0.0359|20|4.082569|14|-0.868516|15|2022-01-31|0.03966|20|0.865752|14|-0.632768|15|2021-12-31|0.03931|20|1.355173|14|-1.303646|20
2022-03-02 01:14:19|UB.D.EXPE.CASH.IP|156|2022-02-28 14:30:00|2022-03-01 20:55:00|18783|26454.9|0.09057|2022-03-01|0.06495|20|2.333301|14|-3.220388|14|2022-01-31|0.07519|20|1.353293|14|-1.775903|14|2021-12-31|0.05284|20|2.500323|14|-1.759617|14
2022-03-02 01:14:20|SC.D.FRT.CASH.IP|156|2022-02-28 14:30:00|2022-03-01 20:55:00|11632|3366.3|0.13797|2022-03-01|0.09123|20|1.680672|14|-1.278488|15|2022-01-31|0.07672|20|1.658837|14|-0.795845|15|2021-12-31|0.07955|20|1.581709|14|-1.363985|14
2022-03-02 01:14:21|SC.D.F.CASH.IP|382|2022-02-28 09:00:00|2022-03-02 00:55:00|1672|365803.7|4.0593|2022-03-02|0.05503|20|30.629978|9|-4.193389|21|2022-01-31|0.04458|16|65.333333|9|-2.904762|14|2021-12-31|0.04949|16|73.05026|9|-1.289683|14
2022-03-02 01:14:22|SC.D.GMUS.CASH.IP|368|2022-02-28 09:00:00|2022-03-02 00:55:00|4420|75838.2|11.53862|2022-03-02|0.0205|20|2.418155|22|-2.462121|9|2022-01-31|0.0182|19|3.674983|9|-1.588202|9|2021-12-31|0.01743|20|12.030075|9|-2.134472|14
2022-03-02 01:14:23|UB.D.GILD.CASH.IP|338|2022-02-28 09:00:00|2022-03-02 00:55:00|6001|37179|6.97706|2022-03-02|0.01637|19|1.635259|10|-1.412776|10|2022-01-31|0.01583|17|15.290323|9|-2.028605|21|2021-12-31|0.01473|20|17.096774|9|-1.697553|23
2022-03-02 01:14:23|SC.D.HLTUS.CASH.IP|156|2022-02-28 14:30:00|2022-03-01 20:55:00|14207|18919.8|0.08196|2022-03-01|0.05591|20|2.148877|14|-1.031959|15|2022-01-31|0.06139|20|1.406696|14|-1.067568|19|2021-12-31|0.05125|20|1.681759|14|-1.024462|14
2022-03-02 01:14:24|SD.D.JKSUS.CASH.IP|156|2022-02-28 14:30:00|2022-03-01 20:55:00|5433|26684.1|0.23393|2022-03-01|0.19585|20|5.336049|14|-3.732394|14|2022-01-31|0.23174|20|3.528226|14|-5.065789|14|2021-12-31|0.18981|20|5.310129|14|-5.831435|14
2022-03-02 01:14:25|SD.D.JMIAUS.CASH.IP|156|2022-02-28 14:30:00|2022-03-01 20:55:00|917|45054.5|0.12625|2022-03-01|0.11222|19|4.442149|14|-5.350318|14|2022-01-31|0.10792|17|4.10596|14|-2.497598|14|2021-12-31|0.08853|20|4.142012|14|-3|14
2022-03-02 01:14:26|EG.D.KPN.CASH.IP|204|2022-02-28 08:00:00|2022-03-01 16:25:00|302.4|86930.6|0.04787|2022-03-01|0.04004|15|0.892857|8|-1.124361|8|2022-01-31|0.04268|9|0.892857|8|-0.881655|8|2021-12-31|0.04355|11|0.510576|8|-0.540541|8
2022-03-02 01:14:27|SD.D.LMT.CASH.IP|156|2022-02-28 14:30:00|2022-03-01 20:55:00|45639|38625|0.06183|2022-03-01|0.0406|20|1.334946|14|-1.175823|15|2022-01-31|0.0429|20|1.869758|14|-0.853578|14|2021-12-31|0.03861|20|1.68915|14|-0.568592|15
2022-03-02 01:14:28|EC.D.MCA.CASH.IP|204|2022-02-28 08:00:00|2022-03-01 16:25:00|62920|3643.9|0.02929|2022-03-01|0.01991|12|1.646154|8|-1.481278|8|2022-01-31|0.01837|12|0.909491|8|-1.481278|8|2021-12-31|0.01693|13|0.749646|8|-0.580271|8
2022-03-02 01:14:29|UC.D.MRNAUS.CASH.IP|371|2022-02-28 09:00:00|2022-03-02 00:55:00|15010|12733.4|14.24579|2022-03-02|0.09212|20|5.174022|14|-3.042959|14|2022-01-31|0.09456|20|4.798068|16|-3.00451|14|2021-12-31|0.08864|20|3.085603|14|-6.982236|12
2022-03-02 01:14:30|EJ.D.NESN.CASH.IP|200|2022-02-28 08:00:00|2022-03-01 16:15:00|12020|40886.2|0.0225|2022-03-01|0.01908|15|3.094017|8|-0.960714|8|2022-01-31|0.01814|12|0.801964|8|-0.702314|8|2021-12-30|0.01681|15|3.300813|8|-0.483092|8
2022-03-02 01:14:31|SE.D.NIOUS.CASH.IP|384|2022-02-28 09:00:00|2022-03-02 00:55:00|2198|274317|1.16109|2022-03-02|0.04222|16|7.65115|14|-3.333333|14|2022-01-31|0.03615|17|2.365444|14|-4.214223|14|2021-12-31|0.03197|17|3.272204|14|-4.761905|14
2022-03-02 01:14:32|EJ.D.NOV.CASH.IP|200|2022-02-28 08:00:00|2022-03-01 16:15:00|8068|67116.6|0.01729|2022-03-01|0.0163|15|4.709287|8|-0.754572|14|2022-01-31|0.01566|12|7.64|8|-0.615868|8|2021-12-30|0.01776|13|3.869281|8|-0.692396|8
2022-03-02 01:14:33|KA.D.OCDO.CASH.IP|204|2022-02-28 08:00:00|2022-03-01 16:25:00|1330|10884.5|0.1105|2022-03-01|0.09653|15|2.436548|8|-2.083333|8|2022-01-31|0.07628|16|1.438849|8|-1.608139|8|2021-12-31|0.07003|16|1.807773|8|-2.819436|8
2022-03-02 01:14:34|UC.D.ORLY.CASH.IP|156|2022-02-28 14:30:00|2022-03-01 20:55:00|65651|3119.2|0.17215|2022-03-01|0.11167|20|3.297678|14|-1.430371|14|2022-01-31|0.11439|20|2.354912|14|-0.877258|14|2021-12-31|0.08947|20|1.249319|14|-0.607952|15
2022-03-02 01:14:35|SE.D.PLTRUS.CASH.IP|384|2022-02-28 09:00:00|2022-03-02 00:55:00|1214|293858.8|2.50784|2022-03-02|0.07883|16|30.5|9|-10.57554|11|2022-01-31|0.06588|17|130.352304|9|-3.218021|15|2021-12-31|0.05293|15|57.925311|9|-1.878914|14
2022-03-02 01:14:36|UC.D.PYPLVUS.CASH.IP|382|2022-02-28 09:00:00|2022-03-02 00:55:00|10669|54022.4|4.08327|2022-03-02|0.02103|20|2.920354|9|-10.096372|21|2022-01-31|0.03338|20|1.762305|14|-1.674384|14|2021-12-31|0.02363|20|9.495549|9|-1.595603|14
2022-03-02 01:14:37|UC.D.PTONUS.CASH.IP|316|2022-02-28 09:00:00|2022-03-02 00:55:00|2754|37137|8.66254|2022-03-02|0.04584|20|4.866562|14|-4.700222|11|2022-01-31|0.05966|20|5.15873|0|-10.05973|17|2021-12-31|0.05415|20|3.226744|14|-2.657128|11
2022-03-02 01:14:38|KA.D.RIO.CASH.IP|204|2022-02-28 08:00:00|2022-03-01 16:25:00|5922|36198|0.03677|2022-03-01|0.03059|16|1.51138|8|-0.979868|8|2022-01-31|0.03044|13|1.126292|14|-0.969426|8|2021-12-31|0.02019|16|1.093294|8|-1.311848|8
2022-03-02 01:14:39|EJ.D.ROG.CASH.IP|200|2022-02-28 08:00:00|2022-03-01 16:15:00|35055|11762.5|0.02039|2022-03-01|0.01758|11|0.797761|8|-0.631054|13|2022-01-31|0.01617|13|0.646067|8|-0.581934|8|2021-12-30|0.01594|13|1.553265|8|-0.575185|8
2022-03-02 01:14:40|KA.D.RR.CASH.IP|204|2022-02-28 08:00:00|2022-03-01 16:25:00|92.34|503560.4|0.08988|2022-03-01|0.04929|16|2.421737|8|-2.897738|16|2022-01-31|0.04268|16|0.938406|8|-1.020243|8|2021-12-31|0.04929|16|2.710796|11|-1.443986|13
2022-03-02 01:14:41|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0||2022-01-28|0.0245|11|0.795053|8|-0.858175|9|2021-12-31|0.01621|11|1.037851|11|-0.841928|14
2022-03-02 01:14:42|ED.D.SAPG.CASH.IP|204|2022-02-28 08:00:00|2022-03-01 16:25:00|9920|24968.1|0.0264|2022-03-01|0.02398|11|1.165232|8|-1.528298|13|2022-01-31|0.02307|10|1.484903|8|-1.929148|8|2021-12-30|0.02096|12|0.815715|8|-0.482449|9
2022-03-02 01:14:43|SG.D.SAP.CASH.IP|156|2022-02-28 14:30:00|2022-03-01 20:55:00|10918|2204.8|0.07548|2022-03-01|0.05726|15|0.62998|14|-0.607981|16|2022-01-31|0.05713|15|0.845604|14|-0.520323|20|2021-12-31|0.0603|15|0.435913|15|-0.415033|15
2022-03-02 01:14:44|ED.D.SIEGn.CASH.IP|204|2022-02-28 08:00:00|2022-03-01 16:25:00|12088|19387.6|0.03097|2022-03-01|0.02472|15|1.737859|8|-1.555256|13|2022-01-31|0.02128|12|0.928882|8|-0.887346|8|2021-12-30|0.02127|16|0.65666|8|-0.759354|8
2022-03-02 01:14:45|EC.D.GLEFP.CASH.IP|204|2022-02-28 08:00:00|2022-03-01 16:25:00|2311.5|92755.3|0.04156|2022-03-01|0.02512|12|2.894737|8|-1.71742|8|2022-01-31|0.02209|12|0.815395|15|-0.741559|8|2021-12-31|0.02486|16|1.381454|11|-0.635193|10
2022-03-02 01:14:47|UD.D.TSLA.CASH.IP|384|2022-02-28 09:00:00|2022-03-02 00:55:00|86457|50385.4|0.35354|2022-03-02|0.04799|17|2.215359|14|-2.497854|14|2022-01-31|0.05766|18|2.963238|22|-6.649368|21|2021-12-31|0.04676|18|2.110553|13|-2.542729|14
2022-03-02 01:14:48|EC.D.FP.CASH.IP|204|2022-02-28 08:00:00|2022-03-01 16:25:00|4465|99132.9|0.01954|2022-03-01|0.02107|15|0.97615|8|-1.179095|8|2022-01-31|0.01736|13|0.796228|15|-0.655611|8|2021-12-31|0.01424|13|0.853728|11|-0.814427|8
2022-03-02 01:14:49|SH.D.UBERUS.CASH.IP|374|2022-02-28 09:00:00|2022-03-02 00:55:00|3394|135830.5|10.06199|2022-03-02|0.02811|20|6.969773|21|-4.736973|16|2022-01-31|0.02576|18|2.29983|14|-2.112163|14|2021-12-31|0.02531|17|2.845872|14|-2.381576|14
2022-03-02 01:14:49|EG.D.ULNA.CASH.IP|204|2022-02-28 08:00:00|2022-03-01 16:25:00|6389|5152.2|0.05441|2022-03-01|0.03798|16|2.669435|8|-1.517406|8|2022-01-31|0.03832|16|1.981755|8|-0.956366|8|2021-12-31|0.04522|16|3.322422|11|-1.110132|8
2022-03-02 01:14:50|KA.D.ULVR.CASH.IP|204|2022-02-28 08:00:00|2022-03-01 16:25:00|3671.5|30200|0.03146|2022-03-01|0.02448|16|1.080059|8|-0.822768|8|2022-01-31|0.01898|16|0.926462|8|-1.174539|14|2021-12-31|0.02023|16|0.87519|8|-0.593584|8
2022-03-02 01:14:51|SH.D.UPS.CASH.IP|156|2022-02-28 14:30:00|2022-03-01 20:55:00|20538|14337.6|0.06408|2022-03-01|0.03854|20|1.972246|14|-1.408757|15|2022-01-31|0.04348|20|0.971429|14|-0.752334|14|2021-12-31|0.03219|20|1.25018|14|-0.614275|14
2022-03-02 01:14:52|UD.D.VRMUS.CASH.IP|156|2022-02-28 14:30:00|2022-03-01 20:55:00|320|340931.6|0.25192|2022-03-01|0.15391|17|4.460432|14|-4.507042|16|2022-01-31|0.13709|19|4.460432|14|-4.564315|14|2021-12-31|0.12108|20|4.179331|14|-3.032787|14
2022-03-02 01:14:53|SB.D.DIS.CASH.IP|383|2022-02-28 09:00:00|2022-03-02 00:55:00|14581|26676|13.49095|2022-03-02|0.01908|20|9.173559|21|-1.773726|9|2022-01-31|0.01899|20|3.057758|9|-2.214651|9|2021-12-31|0.01258|20|1.019355|14|-0.797492|14
2022-03-02 01:14:55|SH.D.WFC.CASH.IP|371|2022-02-28 09:00:00|2022-03-02 00:55:00|5012|163764.7|5.77732|2022-03-02|0.0177|19|34.834536|9|-1.436506|9|2022-01-31|0.01814|19|34.834536|9|-1.259398|9|2021-12-31|0.02028|17|23.975309|9|-1.462047|9
2022-03-02 01:14:56|UD.D.WYNN.CASH.IP|156|2022-02-28 14:30:00|2022-03-01 20:55:00|8165|27886.8|0.05782|2022-03-01|0.04381|20|1.691424|14|-1.552531|14|2022-01-31|0.05369|20|1.661952|15|-1.763224|14|2021-12-31|0.05538|20|2.363329|14|-1.409469|14
2022-03-02 01:14:57|UD.D.ZMUS.CASH.IP|380|2022-02-28 09:00:00|2022-03-02 00:55:00|12304|32228.6|7.96314|2022-03-02|0.08097|20|3.822938|21|-11.456383|21|2022-01-31|0.08797|20|2.314763|9|-2.568028|21|2021-12-31|0.07211|20|2.195307|9|-2.154267|14
2022-03-02 01:14:58|EJ.D.ZURZ.CASH.IP|200|2022-02-28 08:00:00|2022-03-01 16:15:00|41010|4897.8|0.03141|2022-03-01|0.02913|15|2.894607|8|-0.652418|8|2022-01-31|0.02909|16|2.012121|8|-0.405405|10|2021-12-30|0.03281|15|4.59893|8|-0.643998|8
2022-03-02 01:14:58|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-02 01:14:58|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-02 01:15:00|CS.D.BCHUSD.CFD.IP|1029|2022-02-26 11:30:00|2022-03-02 01:10:00|325.93|563.8|0.93458|2022-03-02|0.92866|23|2.6111|20|-2.050795|13|2022-01-31|1.52637|23|3.543165|10|-3.021255|19|2021-12-31|1.19423|0|2.820292|12|-2.241973|10
2022-03-02 01:15:01|IR.D.FLG.FWM2.IP|0|none|||0|0|2022-02-24|0.02524|16|0.131785|11|-0.392542|12|2022-01-31|0.02475|16|0.097688|8|-0.144683|8|2021-12-31|0.02434|15|0.15799|11|-0.48723|12
2022-03-02 01:15:03|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2022-02-24|0.0217|4|0.557299|19|-0.990948|13|2022-01-31|0.02113|0|0.312176|13|-0.360023|13|2021-12-31|0.02014|3|0.447152|18|-0.547268|14
2022-03-02 01:15:05|IR.D.BOND100.FWM.IP|0|none|||0|0|2022-02-24|0.02607|9|0.41052|19|-0.72568|13|2022-01-31|0.0257|0|0.203832|23|-0.234979|13|2021-12-31|0.02472|2|0.214378|18|-0.249518|14
2022-03-02 01:15:07|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2022-02-24|0.03154|9|0.21061|19|-0.545164|13|2022-01-31|0.03118|13|0.109841|13|-0.145557|15|2021-12-31|0.03061|0|0.168336|13|-0.126395|19
2022-03-02 01:15:08|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2022-02-24|0.01691|0|0.140014|19|-0.390891|13|2022-01-31|0.01672|13|0.091704|13|-0.097715|15|2021-12-31|0.01652|0|0.091179|13|-0.096737|11
2022-03-02 01:15:09|CO.D.LH.FWM1.IP|110|2022-02-28 14:30:00|2022-03-01 19:00:00|10601|169.8|0.14349|2022-03-01|0.14471|17|1.355759|14|-1.257555|15|2022-01-31|0.15607|14|1.056524|14|-0.829571|16||10000||0||0|
2022-03-02 01:15:10|IR.D.FOAT.FWM1.IP|406|2022-02-28 07:00:00|2022-03-02 01:15:00|16164|1246.1|0.03437|2022-03-02|0.03268|12|0.230961|10|-0.360258|13|2022-01-31|0.03154|11|0.1114|7|-0.136476|16|2021-12-30|0.0312|16|0.162916|14|-0.217037|12
2022-03-02 01:15:11|IR.D.FBTP.FWM1.IP|264|2022-02-28 07:00:00|2022-03-01 17:55:00|14489|1134.9|0.03774|2022-03-01|0.03686|12|0.436869|15|-0.41001|13|2022-01-31|0.03521|16|0.247644|11|-0.191636|16|2021-12-30|0.03466|16|0.187605|14|-0.414106|12
2022-03-02 01:15:12|IR.D.FGBM.FWM1.IP|504|2022-02-28 00:15:00|2022-03-02 01:15:00|13332|2414.1|1.21264|2022-03-02|0.02301|8|0.175065|7|-0.252274|13|2022-01-31|0.02259|8|0.052723|7|-0.052914|16|2021-12-30|0.02243|8|0.089566|14|-0.104579|12
2022-03-02 01:15:13|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-02 01:15:14|IR.D.FGBL.FWM1.IP|511|2022-02-28 00:15:00|2022-03-02 01:15:00|17029|2694.4|0.01888|2022-03-02|0.01821|10|0.606281|0|-0.390109|13|2022-01-31|0.01766|9|0.265127|0|-0.328754|0|2021-12-30|0.0174|15|0.171999|0|-0.166447|0
2022-03-02 01:15:15|EN.D.LGO.FWM2.IP|494|2022-02-28 02:00:00|2022-03-01 22:55:00|979|187.6|0.97751|2022-03-01|0.15771|8|0.906344|18|-1.432172|18|2022-01-11|0.18547|10|0.644678|14|-0.659187|15|2021-12-31|0.19909|16|1.125352|11|-0.813609|16
2022-03-02 01:15:16|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-02 01:15:17|SE.D.PANWUS.CASH.IP|156|2022-02-28 14:30:00|2022-03-01 20:55:00|57638|21527.2|0.12141|2022-03-01|0.11507|20|4.115952|14|-2.091131|14|2022-01-31|0.12565|20|1.874275|14|-1.596066|19|2021-12-31|0.10107|20|2.398095|14|-1.814313|14
2022-03-02 01:15:18|UA.D.ABNBUS.CASH.IP|379|2022-02-28 09:00:00|2022-03-02 00:55:00|15108|23127.6|8.4095|2022-03-02|0.05591|20|5.156528|21|-2.849142|9|2022-01-31|0.06554|20|1.927711|9|-2.849142|9|2021-12-31|0.0559|20|2.316258|9|-2.570348|22
2022-03-02 01:15:19|UA.D.BIDU.CASH.IP|374|2022-02-28 09:00:00|2022-03-02 00:55:00|16389|13112.6|7.10974|2022-03-02|0.06368|20|4.515727|14|-2.407942|9|2022-01-31|0.07226|20|3.622791|14|-2.350168|9|2021-12-31|0.05358|20|2.643202|14|-2.295532|14
2022-03-02 01:15:21|UC.D.NVDA.CASH.IP|384|2022-02-28 09:00:00|2022-03-02 00:55:00|23551|102835.1|1.40948|2022-03-02|0.0262|18|2.714027|14|-3.300355|21|2022-01-31|0.02969|17|2.035725|20|-2.084726|19|2021-12-31|0.02691|18|2.756064|14|-3.779401|14
2022-03-02 01:15:22|EZ.D.ROBINGREY.Month2.IP|317|2022-02-28 09:00:00|2022-03-02 00:50:00|9.9|0|0|2022-03-02|0|0|4.146577|14|-5.541126|14|2022-01-31|0|0|6.498195|14|-11.134021|21|2021-12-31|0|0|4.440961|22|-4.002079|14
2022-03-02 01:15:22|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0||2021-12-31|32|13|0||0|
2022-03-02 01:15:23|UD.D.SPWR.CASH.IP|156|2022-02-28 14:30:00|2022-03-01 20:55:00|1798|43749.3|0.07866|2022-03-01|0.06941|20|3.884712|14|-2.918856|14|2022-01-31|0.06612|20|3.272727|14|-2.52667|14|2021-12-31|0.06067|20|3.127642|14|-3.046521|14
2022-03-02 01:15:24|SE.D.NETUS.CASH.IP|156|2022-02-28 14:30:00|2022-03-01 20:55:00|11754|50621.6|0.15428|2022-03-01|0.10977|20|3.37604|14|-4.678511|14|2022-01-31|0.11703|20|3.581152|14|-3.465079|14|2021-12-31|0.10686|20|3.770822|14|-3.551414|14
2022-03-02 01:15:25|UD.D.ZNGA.CASH.IP|156|2022-02-28 14:30:00|2022-03-01 20:55:00|898|273065.2|0.09987|2022-03-01|0.11077|18|1.956272|18|-1.023891|17|2022-01-31|0.12321|18|2.047782|14|-1.910112|14|2021-12-31|0.15841|18|2.396166|14|-1.386482|14
2022-03-02 01:15:26|SI.D.ARKKUS.CASH.IP|156|2022-02-28 14:30:00|2022-03-01 20:55:00|6824|52422.7|0.05996|2022-03-01|0.04683|18|2.24131|14|-2.126121|14|2022-01-31|0.04549|20|2.067589|15|-2.2142|14|2021-12-31|0.0366|20|2.444285|14|-2.049669|14
2022-03-02 01:15:26|SI.D.ARKGUS.CASH.IP|156|2022-02-28 14:30:00|2022-03-01 20:55:00|4752|11429.5|0.06284|2022-03-01|0.05206|19|2.243031|14|-1.769359|14|2022-01-31|0.06329|20|2.357895|14|-2.082946|14|2021-12-31|0.04789|20|3.073119|14|-2.386266|14
2022-03-02 01:15:27|SI.D.ARKQUS.CASH.IP|156|2022-02-28 14:30:00|2022-03-01 20:55:00|6510|1501.1|0.05819|2022-03-01|0.044|17|1.565435|14|-1.151238|14|2022-01-31|0.04702|18|1.285389|15|-1.386322|20|2021-12-31|0.03771|19|1.250164|14|-1.433738|14
2022-03-02 01:15:28|SI.D.ARKFUS.CASH.IP|156|2022-02-28 14:30:00|2022-03-01 20:55:00|2956|2255.3|0.20573|2022-03-01|0.1524|20|2.064311|14|-1.856946|14|2022-01-31|0.12895|20|1.760213|14|-1.908504|14|2021-12-31|0.09485|20|1.593444|14|-1.700368|14
2022-03-02 01:15:28|SI.D.ARKWUS.CASH.IP|156|2022-02-28 14:30:00|2022-03-01 20:55:00|8769|3725.9|0.10887|2022-03-01|0.08349|20|2.129412|14|-2.080624|14|2022-01-31|0.08454|20|1.680772|15|-1.923292|20|2021-12-31|0.06656|20|1.846232|14|-1.738194|14
2022-03-02 01:15:29|SI.D.PRNTUS.CASH.IP|137|2022-02-28 14:30:00|2022-03-01 20:55:00|2929|67.3|20.10186|2022-03-01|5.31926|14|1.196172|14|-0.821074|20|2022-01-31|3.73972|14|1.232166|14|-1.145939|19|2021-12-31|1.19991|14|1.495163|14|-0.70073|14
2022-03-02 01:15:30|SI.D.IZRLUS.CASH.IP|126|2022-02-28 14:30:00|2022-03-01 20:55:00|2383|69.4|34.56714|2022-03-01|16.38859|14|3.007847|14|-1.20783|20|2022-01-31|14.0913|14|4.913043|14|-0.897436|16|2021-12-31|22.98711|14|1.37037|14|-0.985222|15
2022-03-02 01:15:30|UA.D.CANUS.CASH.IP|156|2022-02-28 14:30:00|2022-03-01 20:55:00|530|28334.5|0.20613|2022-03-01|0.20336|15|5.057471|14|-3.289474|14|2022-01-31|0.21514|16|3.267974|14|-2.803738|19|2021-12-31|0.17933|18|4.761905|14|-6.595365|14
2022-03-02 01:15:31|UC.D.RIOTUS.CASH.IP|156|2022-02-28 14:30:00|2022-03-01 20:55:00|1745|133361.6|0.11568|2022-03-01|0.08793|20|3.196023|14|-4.166667|14|2022-01-31|0.09933|20|3.943315|14|-3.9375|19|2021-12-31|0.0861|20|3.093722|14|-3.59463|14
2022-03-02 01:15:32|KN.D.HIVECN.CASH.IP|156|2022-02-28 14:30:00|2022-03-01 20:55:00|262|27256.4|1.02811|2022-03-01|0.39857|15|4.926108|14|-2.61194|15|2022-01-31|0.80693|16|5.076142|14|-3.846154|19|2021-12-31|0.28075|15|3.209877|14|-2.795031|14
2022-03-02 01:15:32|SI.D.IWNUS.CASH.IP|156|2022-02-28 14:30:00|2022-03-01 20:55:00|15567|2946.2|0.03325|2022-03-01|0.02625|17|0.687023|14|-0.865773|15|2022-01-31|0.03306|17|1.122402|15|-0.967864|19|2021-12-31|0.02661|19|0.785805|14|-0.597015|15
2022-03-02 01:15:33|SI.D.IWO.CASH.IP|156|2022-02-28 14:30:00|2022-03-01 20:55:00|25019|6998.1|0.09484|2022-03-01|0.06865|20|1.019524|14|-0.990021|15|2022-01-31|0.06325|20|1.250682|15|-1.189721|19|2021-12-31|0.03864|20|1.120708|14|-1.175315|14
2022-03-02 01:15:33|SI.D.IWDUS.CASH.IP|156|2022-02-28 14:30:00|2022-03-01 20:55:00|15938|39902.4|0.01122|2022-03-01|0.00759|17|0.755763|14|-0.513809|15|2022-01-31|0.0069|18|0.575144|20|-0.652348|19|2021-12-31|0.00628|19|0.609408|14|-0.355694|15
2022-03-02 01:15:34|SI.D.IWFUS.CASH.IP|156|2022-02-28 14:30:00|2022-03-01 20:55:00|26326|1578.9|0.04739|2022-03-01|0.03283|18|0.843967|14|-0.88461|17|2022-01-31|0.02877|18|0.90864|20|-1.092712|20|2021-12-31|0.02234|20|0.718273|14|-0.576811|14
2022-03-02 01:15:35|KA.D.IWVLLN.CASH.IP|204|2022-02-28 08:00:00|2022-03-01 16:25:00|3650.9|2962.3|0.18153|2022-03-01|0.09568|15|0.958641|15|-1.16468|14|2022-01-31|0.09833|16|1.303015|13|-1.137225|13|2021-12-31|0.55656|15|1.294053|13|-1.208054|13
2022-03-02 01:15:37|CS.D.LTCUSD.CFE.IP|1030|2022-02-26 11:25:00|2022-03-02 01:10:00|112.97|326.3|1.0481|2022-03-02|0.94161|16|3.640403|8|-2.829054|13|2022-01-31|1.40328|23|4.354649|10|-3.629277|19|2021-12-31|1.1514|4|2.294381|16|-3.844246|7
2022-03-02 01:15:38|IR.D.JGB.FWM3.IP|372|2022-02-27 23:45:00|2022-03-02 01:15:00|15110|6.7|2.73187|2022-03-02|1.73625|3|0.1267|9|-0.046664|1|2022-01-31|1.63084|23|0.059709|6|-0.079491|23|2021-12-31|13.19703|23|0.026387|5|-0.026297|11
2022-03-02 01:15:39|OP.D.SPX5.4000C.IP|495|2022-02-28 08:05:00|2022-03-02 01:15:00|449.1|0|0.64339|2022-03-02|0.4602|15|5.390136|18|-5.201895|3|2022-01-31|0.3391|9|5.54928|20|-4.52193|19|2021-12-31|0.30697|20|2.923223|14|-2.044226|19
2022-03-02 01:15:41|OP.D.SPX2.4000C.IP|494|2022-02-28 08:05:00|2022-03-02 01:10:00|510.19|0|0.59854|2022-03-02|0.44875|15|4.505644|21|-4.284636|3|2022-01-31|0.34141|9|4.717902|20|-4.243356|19|2021-12-31|0.24288|9|4.802465|14|-2.950737|15
2022-03-02 01:15:42|OP.D.SPX3.4000C.IP|495|2022-02-28 08:05:00|2022-03-02 01:15:00|350.46|0|0.57862|2022-03-02|0.43229|16|8.527004|18|-8.120107|3|2022-01-31|0.3425|9|5.92744|20|-6.037792|19|2021-12-31|0.30135|20|3.656001|14|-2.328876|15
2022-03-02 01:15:43|OP.D.SPX5.4250C.IP|495|2022-02-28 08:05:00|2022-03-02 01:15:00|270.26|0|1.06575|2022-03-02|0.74233|16|7.448849|18|-6.990945|3|2022-01-31|0.49797|9|7.550287|20|-5.848677|19|2021-12-31|0.42225|20|3.512221|14|-2.664878|19
2022-03-02 01:15:44|OP.D.SPX2.4250C.IP|495|2022-02-28 08:05:00|2022-03-02 01:15:00|338.55|0|0.89996|2022-03-02|0.66217|16|5.865082|21|-4.915988|3|2022-01-31|0.47379|9|6.030461|20|-5.21296|19|2021-12-31|0.36353|9|8.236679|14|-4.495229|15
2022-03-02 01:15:46|OP.D.SPX3.4250C.IP|495|2022-02-28 08:05:00|2022-03-02 01:15:00|151.61|0|1.30105|2022-03-02|0.88198|20|15.296154|18|-13.437644|3|2022-01-31|0.5604|9|8.523865|15|-8.665229|19|2021-12-31|0.43832|20|4.881159|14|-3.145597|19
2022-03-02 01:15:48|OP.D.SPX5.4500C.IP|495|2022-02-28 08:05:00|2022-03-02 01:15:00|124.5|0|2.28523|2022-03-02|1.52971|16|12.239841|15|-10.677641|8|2022-01-31|0.85723|9|11.503759|20|-7.975624|19|2021-12-31|0.64397|20|4.321182|14|-3.665661|19
2022-03-02 01:15:49|OP.D.SPX2.4500C.IP|495|2022-02-28 08:05:00|2022-03-02 01:15:00|192.99|0|1.57015|2022-03-02|1.12589|16|8.110405|21|-8.097263|8|2022-01-31|0.73073|9|8.5094|20|-6.628185|19|2021-12-31|0.75952|9|16.267598|14|-9.6742|19
2022-03-02 01:15:50|OP.D.SPX3.4500C.IP|495|2022-02-28 08:05:00|2022-03-02 01:15:00|24.93|0|7.28165|2022-03-02|3.95674|20|46.867168|3|-23.955148|3|2022-01-31|1.28951|9|16.71291|15|-13.983431|19|2021-12-31|0.75137|20|7.014765|14|-4.824376|19
2022-03-02 01:15:52|OP.D.SPX5.4000P.IP|494|2022-02-28 08:05:00|2022-03-02 01:10:00|139.33|0|2.37279|2022-03-02|2.17077|14|10.716361|8|-7.458292|21|2022-01-31|2.30224|20|9.32377|19|-5.932714|20|2021-12-31|2.2608|15|6.481682|18|-5.969394|14
2022-03-02 01:15:53|OP.D.SPX2.4000P.IP|494|2022-02-28 08:05:00|2022-03-02 01:10:00|202.44|0|1.66948|2022-03-02|1.53686|18|8.427125|8|-4.667596|20|2022-01-31|1.5731|20|6.255136|19|-4.265914|15|2021-12-31|21.09803|16|233.333333|10|-75|20
2022-03-02 01:15:54|OP.D.SPX3.4000P.IP|495|2022-02-28 08:05:00|2022-03-02 01:15:00|33.31|0|7.92258|2022-03-02|6.81084|11|24.515648|13|-15.333014|20|2022-01-31|6.55507|15|17.576179|15|-14.845442|15|2021-12-31|5.05837|15|5.427209|15|-10.099266|20
2022-03-02 01:15:56|OP.D.SPX5.4250P.IP|495|2022-02-28 08:05:00|2022-03-02 01:15:00|210.4|0|1.53371|2022-03-02|1.43023|14|8.735632|13|-7.332436|21|2022-01-31|1.57414|20|8.285182|20|-5.750032|20|2021-12-31|1.62462|15|5.200933|18|-5.805095|14
2022-03-02 01:15:57|OP.D.SPX2.4250P.IP|495|2022-02-28 08:05:00|2022-03-02 01:15:00|280.44|0|1.18375|2022-03-02|1.10231|18|6.483453|8|-4.501217|20|2022-01-31|1.1634|20|5.637449|20|-4.043169|15|2021-12-31|13.78939|22|58.730159|18|-35.185185|17
2022-03-02 01:15:58|OP.D.SPX3.4250P.IP|495|2022-02-28 08:05:00|2022-03-02 01:15:00|84.73|0|2.96516|2022-03-02|3.00224|14|19.592629|13|-12.934829|21|2022-01-31|3.54006|20|13.427102|15|-10.605299|20|2021-12-31|3.13885|15|4.538739|14|-9.025222|20
2022-03-02 01:15:59|OP.D.SPX5.4500P.IP|494|2022-02-28 08:05:00|2022-03-02 01:10:00|314.95|0|1.00115|2022-03-02|0.93741|14|8.598131|13|-6.985567|21|2022-01-31|1.0733|20|7.309426|20|-5.400996|20|2021-12-31|1.16179|15|3.985633|18|-5.540128|14
2022-03-02 01:16:01|OP.D.SPX2.4500P.IP|495|2022-02-28 08:05:00|2022-03-02 01:15:00|385.1|0|0.85072|2022-03-02|0.79398|18|6.130714|13|-4.297849|20|2022-01-31|0.86176|20|5.373117|19|-3.885784|15|2021-12-31|6.97276|16|49.803922|9|-91.666667|20
2022-03-02 01:16:02|OP.D.SPX3.4500P.IP|495|2022-02-28 08:05:00|2022-03-02 01:15:00|207.79|0|1.14198|2022-03-02|1.32227|18|18.456066|13|-11.730513|21|2022-01-31|1.90071|20|11.454766|19|-9.26078|20|2021-12-31|1.91032|15|4.450067|20|-8.003356|20
2022-03-02 01:16:04|OP.D.SPX4.4250C.IP|495|2022-02-28 08:05:00|2022-03-02 01:15:00|200.38|0|1.06153|2022-03-02|0.68372|16|10.633447|18|-9.933202|3|2022-01-31|0.44332|10|9.480231|20|-7.39114|19|2021-12-31|0.38358|20|6.068353|14|-3.645326|15
2022-03-02 01:16:05|OP.D.SPX4.4250P.IP|495|2022-02-28 08:05:00|2022-03-02 01:15:00|134.63|0|1.87826|2022-03-02|1.72002|14|13.835286|13|-8.222476|20|2022-01-31|39.75493|14|2600|20|-87.5|20|2021-12-31|10.90004|11|14.855072|7|-15.316118|20
2022-03-02 01:16:06|IR.D.02YEAR100.FWM.IP|0|none|||0|0|2022-02-24|0.01853|12|0.070576|18|-0.147806|13|2022-01-31|0.01841|0|0.053597|13|-0.064533|20|2021-12-31|0.01833|0|0.049555|13|-0.03943|11
2022-03-02 01:16:07|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-02 01:16:08|IR.D.02YEAR100.FWM2.IP|580|2022-02-27 23:00:00|2022-03-02 01:15:00||1708.3|0.0183|2022-03-02|0.01861|11|0.079864|10|-0.05934|13||10000||0||0|||10000||0||0|
2022-03-02 01:16:08|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2022-03-02|0.01861|11|0.079864|10|-0.05934|13||10000||0||0|||10000||0||0|
2022-03-02 01:16:09|UB.D.HOODUS.CASH.IP|341|2022-02-28 09:00:00|2022-03-02 00:50:00|1171|48680|9.86313|2022-03-02|0.07697|18|3.784219|14|-5.434783|14|2022-01-31|0.07299|18|6.218656|14|-11.389129|21|2021-12-31|0.06693|20|4.286964|22|-3.998262|14
2022-03-02 01:16:11|CS.D.EOSUSD.CFD.IP|1029|2022-02-26 11:30:00|2022-03-02 01:10:00|224.45|211.8|1.05892|2022-03-02|0.98752|16|2.415292|20|-2.60984|13|2022-01-31|1.54274|23|3.767979|10|-3.073377|10|2021-12-31|1.24318|7|3.719248|12|-3.148811|10
2022-03-02 01:16:12|CS.D.ADAUSD.CFE.IP|1030|2022-02-26 11:30:00|2022-03-02 01:15:00|94.77|140.6|1.46998|2022-03-02|1.35369|22|3.999051|20|-2.986071|13|2022-01-31|1.16578|0|4.432276|10|-5.498422|10|2021-12-31|1.03639|12|2.829311|11|-2.06675|15
2022-03-02 01:16:14|CS.D.XLMUSD.CFD.IP|1030|2022-02-26 11:30:00|2022-03-02 01:15:00|19.49|58.6|1.08754|2022-03-02|0.97848|16|2.181208|20|-3.225806|3|2022-01-31|1.26127|23|3.265766|10|-3.343023|19|2021-12-31|1.08518|4|3.918636|2|-2.347084|0
2022-03-02 01:16:14|IR.D.FGBX.FWM2.IP|262|2022-03-01 00:15:00|2022-03-02 01:15:00|20219|483.4|0.03857|2022-03-02|0.02723|11|0.409816|10|-0.45687|12||10000||0||0|||10000||0||0|
2022-03-02 01:16:15|IR.D.FGBS.FWM2.IP|250|2022-03-01 00:15:00|2022-03-02 01:15:00|11203.5|1165.3|6.81231|2022-03-02|0.01343|6|0.044697|10|-0.04905|0||10000||0||0|||10000||0||0|
2022-03-02 01:16:16|IX.D.HSTECH.IFU.IP|364|2022-02-28 02:15:00|2022-03-01 18:55:00|5094.3|128.9|1.84324|2022-03-01|0.07385|2|1.058554|14|-1.003662|13|2022-01-31|0.0713|7|1.265069|14|-0.824373|14|2021-12-31|0.06923|5|1.144206|14|-1.341744|14
2022-03-02 01:16:17|IX.D.TOPIX.IFU.IP|604|2022-02-27 23:00:00|2022-03-02 01:15:00|1870.9|286.5|0.06712|2022-03-02|0.0473|0|0.786411|1|-0.67642|23|2022-01-31|0.04657|0|0.481696|0|-0.539397|20|2021-12-31|0.04316|0|0.52304|14|-0.536426|0
2022-03-02 01:16:18|CS.D.UNIUSD.CFE.IP|1030|2022-02-26 11:30:00|2022-03-02 01:15:00|1015.54|168.7|1.1185|2022-03-02|1.03976|16|3.166224|14|-3.21623|13|2022-01-31|1.1298|16|4.597754|10|-4.161304|19|2021-12-31|0.96337|4|3.514306|8|-5.17979|7
2022-03-02 01:16:20|CS.D.LNKUSD.CFE.IP|1030|2022-02-26 11:30:00|2022-03-02 01:15:00|1506.45|515.8|1.18993|2022-03-02|1.0801|16|3.332085|14|-3.01306|13|2022-01-31|0.96402|23|4.511899|10|-4.596112|19|2021-12-31|0.98652|1|2.550878|20|-2.823087|10
2022-03-02 01:16:22|CS.D.DOTUSD.CFE.IP|1031|2022-02-26 11:25:00|2022-03-02 01:15:00|1859.07|601.7|0.9893|2022-03-02|0.95005|16|3.236841|20|-3.664183|13|2022-01-31|1.26736|17|6.29006|10|-4.209985|19|2021-12-31|1.05193|0|3.085115|19|-2.561604|14
2022-03-02 01:16:23|CS.D.DOGUSD.CFE.IP|1029|2022-02-26 11:30:00|2022-03-02 01:15:00|13.28|21.7|1.5759|2022-03-02|1.4216|2|2.532751|3|-3.099304|13|2022-01-31|1.10265|0|9.042553|6|-4.159021|19|2021-12-31|0.96427|12|15.509259|10|-3.755633|10
2022-03-02 01:16:26|CO.D.CFI.FWM1.IP|240|2022-02-28 07:00:00|2022-03-01 16:55:00|6972|221.2|0.15492|2022-03-01|0.11183|9|2.86533|15|-3.365385|15|2022-01-31|0.12488|9|1.578298|13|-1.347199|14|2021-12-31|0.1347|8|2.704874|12|-2.491058|11
2022-03-02 01:16:27|OP.D.SPX3.4750C.IP|167|2022-02-28 08:05:00|2022-03-01 21:15:00||0|961.50453|2022-03-01|14.13811|2|1000|16|-88.235294|15|2022-01-31|5.35118|9|34.097859|15|-33.266399|17|2021-12-31|1.83682|20|10.523023|14|-8.411373|19
2022-03-02 01:16:28|OP.D.SPX3.5000C.IP|4|2022-02-28 08:05:00|2022-03-01 21:15:00||0|0|2022-03-01|270.72083|12|2500|17|-94.117647|18|2022-01-31|44.19997|9|237.5|7|-58.208955|20|2021-12-31|7.84614|18|19.119769|16|-17.792642|17
2022-03-02 01:16:29|OP.D.SPX3.4750P.IP|495|2022-02-28 08:05:00|2022-03-02 01:15:00|431.87|0|0.52369|2022-03-02|0.59118|18|14.250938|13|-9.827013|21|2022-01-31|0.98615|20|10.725903|14|-7.184788|20|2021-12-31|1.12255|15|4.477853|20|-6.256512|20
2022-03-02 01:16:30|OP.D.SPX3.5000P.IP|495|2022-02-28 08:05:00|2022-03-02 01:15:00|681.58|0|0.3242|2022-03-02|0.33145|18|8.26126|13|-6.123562|21|2022-01-31|0.50384|20|9.324209|14|-4.963944|20|2021-12-31|0.61713|15|3.726878|20|-4.737821|14
2022-03-02 01:16:31|OP.D.SPX5.4750C.IP|494|2022-02-28 08:05:00|2022-03-02 01:10:00|42.1|0|6.96942|2022-03-02|4.60137|16|22.949777|15|-14.796905|3|2022-01-31|1.97047|9|19.695873|20|-11.6669|19|2021-12-31|1.17201|20|6.525285|15|-5.366367|19
2022-03-02 01:16:32|OP.D.SPX5.5000C.IP|494|2022-02-28 08:05:00|2022-03-02 01:15:00|10.7|0|22.22239|2022-03-02|14.45559|13|68.672199|7|-20.666667|19|2022-01-31|6.08768|9|23.186441|7|-22.348754|18|2021-12-31|2.82334|12|12.380952|14|-10.130391|16
2022-03-02 01:16:33|OP.D.SPX5.4750P.IP|495|2022-02-28 08:05:00|2022-03-02 01:15:00|482.29|0|0.64508|2022-03-02|0.60576|18|7.939635|13|-6.379542|21|2022-01-31|0.72331|20|6.405044|19|-4.78222|20|2021-12-31|0.81719|15|3.179849|18|-4.774752|14
2022-03-02 01:16:35|OP.D.SPX5.5000P.IP|494|2022-02-28 08:05:00|2022-03-02 01:10:00|700.55|0|0.43717|2022-03-02|0.39603|18|6.464259|13|-5.390182|21|2022-01-31|0.479|20|5.95128|14|-4.422248|20|2021-12-31|0.5611|15|2.75785|9|-4.008519|20
2022-03-02 01:16:36|OP.D.SPX2.4750C.IP|495|2022-02-28 08:05:00|2022-03-02 01:15:00|85.92|0|3.53561|2022-03-02|2.4333|16|15.942997|7|-13.652425|8|2022-01-31|1.34858|9|12.002621|20|-9.43889|14|2021-12-31|16.0795|19|600|18|-66.666667|17
2022-03-02 01:16:37|OP.D.SPX2.5000C.IP|495|2022-02-28 08:05:00|2022-03-02 01:15:00|29.87|0|9.99491|2022-03-02|6.64443|16|48.382657|7|-11.598558|14|2022-01-31|3.13259|9|18.800214|20|-15.600212|17|2021-12-31|1.32329|19|3.977747|16|-2.968082|20
2022-03-02 01:16:38|OP.D.SPX2.4750P.IP|495|2022-02-28 08:05:00|2022-03-02 01:15:00|527.89|0|0.61499|2022-03-02|0.57257|18|5.879185|13|-3.902719|20|2022-01-31|0.63557|20|5.150947|19|-3.779522|20|2021-12-31|1.24033|17|34.025271|16|-23.202352|14
2022-03-02 01:16:40|OP.D.SPX2.5000P.IP|495|2022-02-28 08:05:00|2022-03-02 01:15:00|721.87|0|0.44487|2022-03-02|0.41023|18|5.34243|13|-4.096341|21|2022-01-31|0.46323|20|4.583885|19|-3.636313|20|2021-12-31|0.47116|9|1.830176|20|-1.793952|20
2022-03-02 01:16:41|OP.D.SPX2.3750C.IP|495|2022-02-28 08:05:00|2022-03-02 01:15:00|703.08|0|0.43537|2022-03-02|0.33127|15|3.598206|21|-3.492295|3|2022-01-31|0.26293|10|3.592472|20|-3.536286|19|2021-12-31|0.18293|9|3.397887|14|-2.123368|15
2022-03-02 01:16:42|OP.D.SPX2.3500C.IP|494|2022-02-28 08:05:00|2022-03-02 01:10:00|911.08|0|0.33589|2022-03-02|0.259|15|2.948438|21|-2.908445|3|2022-01-31|0.21175|10|3.18778|20|-2.993905|19|2021-12-31|0.14666|9|2.600839|14|-1.645536|15
2022-03-02 01:16:43|OP.D.SPX2.3750P.IP|495|2022-02-28 08:05:00|2022-03-02 01:15:00|145.11|0|2.37559|2022-03-02|2.15264|18|10.496198|8|-5.546886|8|2022-01-31|2.16359|20|6.987024|19|-4.62457|15|2021-12-31|23.36809|22|75|15|-38.461538|15
2022-03-02 01:16:44|OP.D.SPX2.3500P.IP|495|2022-02-28 08:05:00|2022-03-02 01:15:00|103.27|0|3.3839|2022-03-02|3.04791|18|11.299435|8|-5.612499|8|2022-01-31|3.01122|20|7.465322|19|-5.606941|18|2021-12-31|16.52418|22|58.823529|15|-72.5|7
2022-03-02 01:16:46|OP.D.SPX2.3250C.IP|494|2022-02-28 08:05:00|2022-03-02 01:10:00|1131.82|0|0.27054|2022-03-02|0.2108|15|2.490741|21|-2.452183|3|2022-01-31|0.17621|10|2.672354|20|-2.575572|19|2021-12-31|0.12227|9|2.111542|14|-1.338596|15
2022-03-02 01:16:47|OP.D.SPX2.3000C.IP|494|2022-02-28 08:05:00|2022-03-02 01:10:00|1359.85|0|0.22535|2022-03-02|0.17692|15|2.142|21|-2.105846|3|2022-01-31|0.15038|10|2.28646|20|-2.249034|19|2021-12-31|0.10474|9|1.768804|14|-1.124134|15
2022-03-02 01:16:48|OP.D.SPX2.3250P.IP|495|2022-02-28 08:05:00|2022-03-02 01:15:00|73.95|0|4.76927|2022-03-02|4.34988|18|12.670409|8|-6.475946|8|2022-01-31|4.25248|20|7.896227|19|-6.032866|18|2021-12-31|5.03292|22|800|16|-66.666667|18
2022-03-02 01:16:49|OP.D.SPX2.3000P.IP|495|2022-02-28 08:05:00|2022-03-02 01:15:00|52.01|0|6.85117|2022-03-02|6.34499|18|14.132251|8|-7.360937|8|2022-01-31|6.15931|20|8.308789|19|-7.155963|17|2021-12-31|5.28838|9|1.775444|20|-3.747871|12
2022-03-02 01:16:49|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-02 01:16:51|OP.D.SPX2.2500C.IP|495|2022-02-28 08:05:00|2022-03-02 01:15:00|1831.97|0|0.16765|2022-03-02|0.13286|15|1.676799|21|-1.626816|13|2022-01-31|0.11545|10|1.76797|20|-1.77026|19|2021-12-31|0.08115|9|1.330952|14|-0.849721|15
2022-03-02 01:16:51|OP.D.SPX2.2750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-02 01:16:52|OP.D.SPX2.2500P.IP|495|2022-02-28 08:05:00|2022-03-02 01:15:00|23.23|0|15.22309|2022-03-02|11.34527|14|27.888232|8|-17.471651|8|2022-01-31|10.00189|17|10.027223|6|-7.92235|17|2021-12-31|8.49651|9|3.3054|20|-3.743798|12
2022-03-02 01:16:52|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-02 01:16:53|OP.D.SPX2.2000C.IP|494|2022-02-28 08:05:00|2022-03-02 01:10:00|2321.03|0|0.13244|2022-03-02|0.1058|15|1.340206|21|-1.332014|13|2022-01-31|0.09336|10|1.410233|20|-1.440305|19|2021-12-31|0.06619|9|1.065809|14|-0.682729|15
2022-03-02 01:16:54|OP.D.SPX2.2250P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-02 01:16:55|OP.D.SPX2.2000P.IP|492|2022-02-28 08:05:00|2022-03-02 01:15:00|13.58|0|22.27943|2022-03-02|17.04665|14|29.60396|8|-19.171598|5|2022-01-31|14.41881|13|11.272727|6|-8.708709|17|2021-12-31|12.45682|9|7.506471|20|-4.042037|12
2022-03-02 01:16:56|OP.D.SPX3.3750C.IP|495|2022-02-28 08:05:00|2022-03-02 01:15:00|579.08|0|0.35532|2022-03-02|0.27811|16|5.440403|18|-5.569911|3|2022-01-31|0.2427|9|4.44748|20|-4.483506|19|2021-12-31|0.22715|20|2.878288|14|-1.86884|15
2022-03-02 01:16:57|OP.D.SPX3.3500C.IP|495|2022-02-28 08:05:00|2022-03-02 01:15:00|820.75|0|0.25264|2022-03-02|0.20334|16|3.893099|18|-4.082739|3|2022-01-31|0.18694|10|3.478735|20|-3.415733|19|2021-12-31|0.18133|20|2.35338|14|-1.547098|15
2022-03-02 01:16:58|OP.D.SPX3.3750P.IP|495|2022-02-28 08:05:00|2022-03-02 01:15:00|11.83|0|19.70387|2022-03-02|13.30415|11|43.341404|8|-30.144404|7|2022-01-31|9.52395|12|21.373892|15|-18.520975|15|2021-12-31|7.4146|15|5.809524|14|-10.750853|20
2022-03-02 01:17:00|OP.D.SPX3.3500P.IP|492|2022-02-28 08:05:00|2022-03-02 01:15:00|4.2|0|41.37109|2022-03-02|30.5839|19|229.885057|8|-60.927152|7|2022-01-31|15.8515|15|24.224468|15|-20.880045|15|2021-12-31|10.34238|11|7.623318|13|-12.492737|16
2022-03-02 01:17:01|OP.D.SPX3.3250C.IP|495|2022-02-28 08:05:00|2022-03-02 01:15:00|1068.81|0|0.19514|2022-03-02|0.15986|16|2.942903|18|-3.116869|3|2022-01-31|0.15167|10|2.831286|20|-2.781795|19|2021-12-31|0.15043|20|1.978699|14|-1.311859|15
2022-03-02 01:17:02|OP.D.SPX3.3000C.IP|495|2022-02-28 08:05:00|2022-03-02 01:15:00|1317.64|0|0.15887|2022-03-02|0.13161|16|2.348107|18|-2.467403|3|2022-01-31|0.12748|10|2.382883|20|-2.328623|19|2021-12-31|0.12834|20|1.703304|14|-1.12961|15
2022-03-02 01:17:04|OP.D.SPX3.3250P.IP|480|2022-02-28 08:05:00|2022-03-02 01:15:00|2.01|0|98.18354|2022-03-02|92.22404|19|14200|8|-84.745763|7|2022-01-31|25.5526|12|27.133211|15|-23.154848|15|2021-12-31|12.91673|15|7.741117|13|-11.710963|16
2022-03-02 01:17:06|OP.D.SPX3.3000P.IP|458|2022-02-28 08:05:00|2022-03-02 01:10:00|0.84|0|276.49551|2022-03-02|227.29269|19|1366.666667|11|-90.322581|20|2022-01-31|41.84917|22|38.241309|15|-30.45085|15|2021-12-31|17.58413|9|7.749077|13|-11.83432|16
2022-03-02 01:17:07|OP.D.SPX3.2750C.IP|495|2022-02-28 08:05:00|2022-03-02 01:15:00|1566.36|0|0.13393|2022-03-02|0.11183|18|1.951856|18|-2.040816|3|2022-01-31|0.10993|10|2.035134|20|-1.997258|19|2021-12-31|0.11185|20|1.48281|14|-0.989945|15
2022-03-02 01:17:08|OP.D.SPX3.2500C.IP|495|2022-02-28 08:05:00|2022-03-02 01:15:00|1816.35|0|0.11575|2022-03-02|0.09719|18|1.66833|18|-1.740195|3|2022-01-31|0.09662|10|1.773835|20|-1.746861|19|2021-12-31|0.09909|20|1.311515|14|-0.879635|15
2022-03-02 01:17:09|OP.D.SPX3.2750P.IP|324|2022-02-28 08:05:00|2022-03-02 01:10:00|0.18|0|802.48843|2022-03-02|169.47057|4|600|14|-85.714286|13|2022-01-31|63.36692|22|66.666667|21|-27.81457|15|2021-12-31|24.97896|10|7.728707|13|-12.434326|16
2022-03-02 01:17:10|OP.D.SPX3.2500P.IP|12|2022-02-28 08:05:00|2022-03-01 21:15:00||0|2916.66667|2022-03-01|321.80305|4|770.588235|9|-93.220339|11|2022-01-31|131.47305|22|137.5|21|-32.258065|7|2021-12-31|33.98704|22|8.25|13|-13.296399|16
2022-03-02 01:17:11|SI.D.SHYUS.CASH.IP|156|2022-02-28 14:30:00|2022-03-01 20:55:00|8470|74188|0.0087|2022-03-01|0.01183|14|0.047433|18|-0.047382|18|2022-01-31|0.01174|14|0.023521|17|-0.047037|20|2021-12-31|0.01168|15|0.0234|19|-0.046767|19
2022-03-02 01:17:11|SI.D.IEFUS.CASH.IP|156|2022-02-28 14:30:00|2022-03-01 20:55:00|11310|192118|0.00974|2022-03-01|0.00892|14|0.252822|19|-0.189121|19|2022-01-31|0.00886|15|0.106933|14|-0.177022|15|2021-12-31|0.00862|16|0.15536|16|-0.163357|14
2022-03-02 01:17:12|SI.D.TLTUS.CASH.IP|156|2022-02-28 14:30:00|2022-03-01 20:55:00|14134|304188.9|0.00813|2022-03-01|0.00722|15|0.574504|19|-0.404888|19|2022-01-31|0.00697|15|0.302646|14|-0.384508|15|2021-12-31|0.00662|15|0.467353|18|-0.58956|14
2022-03-02 01:17:13|SI.D.EMBUS.CASH.IP|156|2022-02-28 14:30:00|2022-03-01 20:55:00|9727|150667.1|0.01272|2022-03-01|0.00974|16|0.623339|14|-0.360413|18|2022-01-31|0.00941|16|0.238005|19|-0.285741|19|2021-12-31|0.00923|19|1.205713|14|-0.146399|18
2022-03-02 01:17:13|KA.D.LQDE.CASH.IP|199|2022-02-28 08:00:00|2022-03-01 16:25:00|12010.9|218.4|9.69186|2022-03-01|5.12551|15|0.605079|8|-0.683675|13|2022-01-31|8.25426|16|0.329423|8|-0.354953|13|2021-12-31|5.04169|16|0.367207|8|-0.404281|15
2022-03-02 01:17:14|OP.D.NAS3.15500C.IP|161|2022-02-28 14:35:00|2022-03-01 21:10:00|7.2|0|58.67975|2022-03-01|37.25903|21|1533.333333|20|-92.857143|19|2022-01-31|3.43446|16|23.707865|20|-23.170732|19|2021-12-31|1.27365|14|16.174893|19|-15.192621|19
2022-03-02 01:17:15|OP.D.NAS3.15500P.IP|161|2022-02-28 14:35:00|2022-03-01 21:10:00|1469.2|0|0.88052|2022-03-01|0.95528|18|18.188333|21|-13.353566|21|2022-01-31|1.51025|21|10.666782|19|-7.193366|20|2021-12-31|9.83877|15|400|17|-86.206897|21
2022-03-02 01:17:16|OP.D.NAS3.14000C.IP|161|2022-02-28 14:35:00|2022-03-01 21:10:00|429.5|0|2.66731|2022-03-01|1.74756|21|19.242424|14|-11.264262|21|2022-01-31|0.76587|18|10.580552|20|-11.118038|19|2021-12-31|0.45098|14|5.107265|14|-3.998824|15
2022-03-02 01:17:17|OP.D.NAS3.14000P.IP|161|2022-02-28 14:35:00|2022-03-01 21:10:00|395.5|0|3.43284|2022-03-01|3.24718|18|21.948956|21|-16.930667|21|2022-01-31|4.08488|21|14.731051|17|-10.785288|19|2021-12-31|24.39601|19|100|20|-75|20
2022-03-02 01:17:17|IR.D.FBTP.FWM1.IP|0|none|||0|0|2022-03-01|0.03686|12|0.436869|15|-0.41001|13|2022-01-31|0.03521|16|0.247644|11|-0.191636|16|2021-12-30|0.03466|16|0.187605|14|-0.414106|12
2022-03-02 01:17:18|IR.D.FBTP.FWM2.IP|0|none|||0|0|2022-03-01|0.03821|15|0.395476|10|-0.243614|8||10000||0||0|||10000||0||0|