2022-02-26 11:23:00|IX.D.SPTRD.IFE.IP|1406|2022-02-20 23:00:00|2022-02-25 22:00:00||6464.9|0.01398|2022-02-25|0.00903|16|0.686534|18|-0.809814|13|2022-01-27|0.00864|15|0.722187|20|-0.849795|19|2021-12-28|0.0086|15|0.609433|14|-0.512894|20
2022-02-26 11:23:02|IX.D.RUSSELL.IFM.IP|1404|2022-02-20 23:00:00|2022-02-25 21:55:00|2040.1|774.7|0.01654|2022-02-25|0.01489|16|0.923206|13|-0.986431|13|2022-01-27|0.01393|10|1.206067|15|-1.091553|19|2021-12-28|0.01357|12|1.720643|23|-0.746539|14
2022-02-26 11:23:04|IX.D.DOW.IFE.IP|1405|2022-02-20 23:00:00|2022-02-25 21:55:00|34048.3|998.8|0.01221|2022-02-25|0.00693|16|0.646282|20|-0.71051|14|2022-01-27|0.00672|15|0.632166|15|-0.706752|19|2021-12-28|0.00677|15|0.568903|14|-0.437657|20
2022-02-26 11:23:05|IX.D.FANG.IFM.IP|1404|2022-02-20 23:00:00|2022-02-25 21:55:00|6277.5|0|0.05995|2022-02-25|0.02996|15|2.434096|21|-2.654175|21|2022-01-27|0.02713|19|1.128295|14|-1.269521|20|2021-12-28|0.02427|20|3.73858|15|-3.302082|14
2022-02-26 11:23:07|IX.D.NASDAQ.IFM.IP|1405|2022-02-20 23:00:00|2022-02-25 21:55:00|14191.8|2626.7|0.01389|2022-02-25|0.00694|16|1.322254|21|-1.356244|21|2022-01-27|0.00645|15|0.970535|20|-1.187232|19|2021-12-28|0.00621|19|0.756972|14|-0.683808|14
2022-02-26 11:23:08|IX.D.ASX.IFD.IP|1409|2022-02-20 22:50:00|2022-02-25 21:55:00|7129.1|218.4|0.03585|2022-02-25|0.01403|3|0.456782|2|-0.531048|23|2022-01-27|0.01722|23|0.603393|22|-0.612882|19|2021-12-28|0.01713|23|0.434064|5|-0.351904|0
2022-02-26 11:23:09|TM.D.BOVESPA.IFM.IP|560|2022-02-21 13:00:00|2022-02-25 21:30:00|112700|1583.8|0.27899|2022-02-25|0.08947|12|0.698629|18|-0.556265|13|2022-01-27|0.09566|12|0.53255|20|-0.657273|20|2021-12-28|0.09483|12|0.6593|12|-0.589722|15
2022-02-26 11:23:11|IX.D.CAC.IFM.IP|1405|2022-02-20 23:00:00|2022-02-25 21:55:00|6795|357.5|0.03201|2022-02-25|0.0144|8|0.822824|8|-0.90384|13|2022-01-27|0.01397|10|0.6018|15|-0.47359|16|2021-12-28|0.01439|11|0.699393|0|-0.52099|6
2022-02-26 11:23:12|IX.D.XINHUA.IFM.IP|1403|2022-02-20 23:00:00|2022-02-25 21:55:00|14781.7|1251.8|0.23068|2022-02-25|0.06688|1|0.925686|1|-0.722248|1|2022-01-27|0.06482|1|0.474011|1|-0.737397|1|2021-12-28|0.06309|4|0.786381|1|-0.639602|1
2022-02-26 11:23:13|IX.D.HSCHIN.IFU.IP|1404|2022-02-20 23:00:00|2022-02-25 21:55:00|8110.1|648.6|0.14086|2022-02-25|0.09872|2|0.840108|1|-0.952438|1|2022-01-27|0.0717|2|0.826077|14|-0.610292|1|2021-12-28|0.08137|2|0.632911|9|-0.75514|1
2022-02-26 11:23:14|IX.D.DEN25.IFM.IP|346|2022-02-22 09:25:00|2022-02-25 15:50:00|1715.2|2.7|0.06032|2022-02-25|0.05772|15|1.986121|13|-2.005747|13|2022-01-27|0.05422|15|0.651905|8|-0.766041|8|2021-12-28|0.05265|14|0.478121|13|-0.414805|8
2022-02-26 11:23:15|IX.D.EMGMKT.IFE.IP|1357|2022-02-20 23:05:00|2022-02-25 21:55:00|1192.7|487.6|0.08122|2022-02-25|0.04104|16|0.570796|13|-0.758725|13|2022-01-27|0.04049|16|0.738337|14|-0.593178|19|2021-12-28|0.04089|20|0.460048|13|-0.459129|14
2022-02-26 11:23:16|IX.D.STXE.IFM.IP|1405|2022-02-20 23:00:00|2022-02-25 21:55:00|3993.88|4892.7|0.04598|2022-02-25|0.03656|8|0.876256|8|-1.055499|13|2022-01-27|0.03661|10|0.657503|15|-0.559196|8|2021-12-28|0.03586|19|0.829429|0|-0.469268|5
2022-02-26 11:23:17|IX.D.FTSE.CFD.IP|1404|2022-02-20 23:00:00|2022-02-25 21:55:00|7545.4|489|0.02957|2022-02-25|0.01327|15|0.660402|8|-0.582632|3|2022-01-27|0.01686|10|0.404765|15|-0.378256|16|2021-12-28|0.01747|9|0.411184|21|-0.387078|6
2022-02-26 11:23:18|KB.D.MID250.CASH.IP|495|2022-02-21 08:15:00|2022-02-25 16:25:00|20882.18|0|0|2022-02-25|0|8|0.429976|8|-0.416402|13|2022-01-27|0|8|0.387979|11|-0.314411|8|2021-12-24|0|8|0.279713|11|-0.230057|15
2022-02-26 11:23:19|IX.D.DAX.IFMM.IP|1406|2022-02-20 23:00:00|2022-02-25 21:55:00|14649.2|376.8|0.01806|2022-02-25|0.00791|8|1.074537|8|-1.199511|13|2022-01-27|0.00862|10|0.551499|15|-0.481206|16|2021-12-28|0.00773|11|0.564662|0|-0.475656|5
2022-02-26 11:23:20|TM.D.MDAX.IFM.IP|823|2022-02-21 07:10:00|2022-02-25 20:55:00|31553|7.5|3.59023|2022-02-25|0.17279|8|3.477648|8|-3.812798|18|2022-01-27|1.32506|8|3.164762|7|-1.404936|14|2021-12-28|2.3278|8|3.743401|7|-12.830985|19
2022-02-26 11:23:21|TM.D.TECDAX.IFM.IP|764|2022-02-21 07:00:00|2022-02-25 20:50:00|3157.4|2.3|8.98254|2022-02-25|0.52658|15|2.567154|8|-5.962448|7|2022-01-27|4.41839|15|3.677414|17|-1.309767|7|2021-12-28|3.4957|9|3.063236|20|-4.235723|7
2022-02-26 11:23:21|TM.D.ATHENS.IFM.IP|405|2022-02-21 08:15:00|2022-02-25 15:15:00|2257|13|6.88905|2022-02-25|4.89413|8|0.962332|8|-0.895058|8|2022-01-27|7.28734|8|0.689085|8|-0.881951|8|2021-12-28|10.45768|8|0.738043|8|-0.592176|8
2022-02-26 11:23:22|IX.D.HANGSENG.IFU.IP|1404|2022-02-20 23:00:00|2022-02-25 21:55:00|23132.7|534.6|0.06083|2022-02-25|0.03486|2|0.514769|0|-0.713962|1|2022-01-27|0.02099|2|0.76157|14|-0.570041|1|2021-12-28|0.02614|2|0.589152|2|-0.524774|14
2022-02-26 11:23:23|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-26 11:23:24|IX.D.NIFTY.IFM.IP|1396|2022-02-20 23:00:00|2022-02-25 21:55:00|16919.6|100238.2|0.03723|2022-02-25|0.02321|6|0.954661|3|-0.954404|7|2022-01-27|0.0226|11|0.62521|4|-0.642772|3|2021-12-28|0.02331|19|0.590572|3|-1.359508|3
2022-02-26 11:23:25|IX.D.MIB.IFM.IP|1406|2022-02-20 23:00:00|2022-02-25 22:00:00|25909.3|124|0.1004|2022-02-25|0.05646|8|1.129296|8|-0.82533|13|2022-01-27|0.05878|10|0.597618|15|-0.551738|8|2021-12-28|0.05642|20|0.694271|0|-0.44401|5
2022-02-26 11:23:26|IX.D.NIKKEI.IFD.IP|1399|2022-02-20 23:00:00|2022-02-25 21:55:00|26939|384.5|0.03112|2022-02-25|0.0259|15|0.91345|1|-0.640055|3|2022-01-27|0.02476|10|0.483133|0|-0.672091|0|2021-12-28|0.02458|0|0.715538|0|-0.91532|0
2022-02-26 11:23:27|TM.D.KLCI.IFM.IP|388|2022-02-21 01:45:00|2022-02-25 09:05:00|1589.4|176.1|0.18734|2022-02-25|0.19167|4|0.637186|0|-0.473365|3|2022-01-27|0.19516|9|1.103968|8|-0.457995|0|2021-12-28|0.20022|2|0.780455|0|-0.735245|0
2022-02-26 11:23:28|IX.D.AEX.IFM.IP|1403|2022-02-20 23:00:00|2022-02-25 21:55:00|732.47|122.7|0.04253|2022-02-25|0.01335|8|0.727537|8|-0.72562|13|2022-01-27|0.01279|10|0.583075|15|-0.838596|7|2021-12-28|0.01273|12|0.908082|21|-1.55582|21
2022-02-26 11:23:30|IX.D.OBX.IFM.IP|1403|2022-02-20 23:00:00|2022-02-25 22:00:00|1080.26|8.5|0.14043|2022-02-25|0.10787|12|2.51538|8|-2.448854|8|2022-01-27|0.14011|19|1.273844|8|-0.784357|14|2021-12-28|0.142|22|2.205056|14|-2.146639|9
2022-02-26 11:23:30|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-26 11:23:31|IX.D.SINGAPORE.IFM.IP|1378|2022-02-20 23:00:00|2022-02-25 21:55:00|340.4|177.9|0.28857|2022-02-25|0.04536|6|0.661793|1|-0.466999|14|2022-01-27|0.04613|4|0.583221|0|-0.470325|0|2021-12-28|0.04621|6|0.542554|0|-1.135371|0
2022-02-26 11:23:33|IX.D.SAF.IFMMX.IP|1404|2022-02-20 23:00:00|2022-02-25 21:55:00|68488|66.7|0.06269|2022-02-25|0.04224|12|0.552745|21|-0.557488|3|2022-01-27|0.04121|13|0.529744|16|-0.605715|20|2021-12-28|0.04275|12|3.23363|12|-0.514817|8
2022-02-26 11:23:34|IX.D.IBEX.IFM.IP|1405|2022-02-20 23:00:00|2022-02-25 22:00:00|8545.3|84.3|0.10347|2022-02-25|0.05797|15|0.691538|8|-0.700437|13|2022-01-27|0.06079|11|0.60371|7|-0.52404|16|2021-12-28|0.05943|12|1.09039|11|-0.516107|16
2022-02-26 11:23:35|IX.D.OMX.IFM.IP|1404|2022-02-20 23:00:00|2022-02-25 21:55:00|2157.27|752.8|0.05343|2022-02-25|0.02228|8|0.801107|8|-0.930264|8|2022-01-27|0.0247|10|0.613699|20|-0.603842|20|2021-12-28|0.02163|15|0.558575|0|-0.635575|16
2022-02-26 11:23:37|IX.D.SMI.IFM.IP|1403|2022-02-20 23:00:00|2022-02-25 21:55:00|12068|149.3|0.03052|2022-02-25|0.01649|9|0.606938|7|-0.528741|13|2022-01-27|0.01721|7|0.398865|15|-0.535243|8|2021-12-28|0.01595|17|0.413179|8|-0.383129|7
2022-02-26 11:23:38|IX.D.TAIEX.IFU.IP|1405|2022-02-20 23:00:00|2022-02-25 21:55:00|17802.2|737.5|0.03968|2022-02-25|0.04036|1|0.624857|13|-0.615172|13|2022-01-27|0.02692|1|0.505438|0|-0.657723|0|2021-12-28|0.02253|2|0.450698|1|-0.742045|7
2022-02-26 11:23:39|KB.D.TK.CASH.IP|495|2022-02-21 08:15:00|2022-02-25 16:25:00|6232.4|0|0|2022-02-25|0|8|0.382978|8|-0.425956|9|2022-01-27|0|8|0.267335|14|-0.346481|8|2021-12-24|0|8|0.247617|14|-0.274937|9
2022-02-26 11:23:42|CC.D.VSTOXX.UNC.IP|1234|2022-02-21 00:15:00|2022-02-25 21:00:00|28.12|151.7|0.52986|2022-02-25|0.30574|11|2.864583|3|-2.466368|18|2022-01-27|0.35623|18|2.933016|19|-3.790946|0|2021-12-28|0.32714|10|2.70936|0|-3.83659|0
2022-02-26 11:23:43|CC.D.VIX.UME.IP|1296|2022-02-20 23:00:00|2022-02-25 21:55:00|27.18|212.6|0.5598|2022-02-25|0.60307|3|2.891459|13|-2.919424|21|2022-01-27|0.68548|4|3.703704|19|-3.908682|20|2021-12-28|0.66907|4|2.654867|20|-2.631579|20
2022-02-26 11:23:44|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-26 11:23:44|IR.D.FLG.FWM1.IP|410|2022-02-22 13:50:00|2022-02-25 17:55:00|12247|1783.5|0.026|2022-02-25|0.02487|11|0.130421|8|-0.259593|8||10000||0||0|||10000||0||0|
2022-02-26 11:23:45|IR.D.ULTRA100.FWM2.IP|906|2022-02-22 15:30:00|2022-02-25 21:55:00|18280.8|1226.9|0.02172|2022-02-25|0.02169|11|0.357137|3|-0.428396|14||10000||0||0|||10000||0||0|
2022-02-26 11:23:45|IR.D.BOND100.FWM2.IP|905|2022-02-22 15:30:00|2022-02-25 21:55:00|15438.6|1264.7|0.02532|2022-02-25|0.0258|4|0.242383|3|-0.260629|14||10000||0||0|||10000||0||0|
2022-02-26 11:23:46|IR.D.10YEAR100.FWM2.IP|908|2022-02-22 15:15:00|2022-02-25 21:55:00|12631.6|5569|0.03048|2022-02-25|0.03157|4|0.135915|3|-0.134378|11||10000||0||0|||10000||0||0|
2022-02-26 11:23:47|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-26 11:23:48|CC.D.FGBL.UME.IP|835|2022-02-21 07:05:00|2022-02-25 20:55:00|16362.3|2912.7|0.00984|2022-02-25|0.00922|8|0.24248|19|-0.422978|13|2022-01-27|0.00888|9|0.099427|13|-0.101241|7|2021-12-28|0.00871|9|0.149846|14|-0.159023|12
2022-02-26 11:23:48|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-26 11:23:49|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-26 11:23:49|IR.D.05YEAR100.FWM2.IP|906|2022-02-22 15:25:00|2022-02-25 21:55:00|11751|5573.3|0.01647|2022-02-25|0.01699|4|0.079893|3|-0.118541|11||10000||0||0|||10000||0||0|
2022-02-26 11:23:50|CC.D.DX.UME.IP|1248|2022-02-21 01:00:00|2022-02-25 21:55:00|9646.9|86.2|0.05193|2022-02-25|0.05205|11|0.347702|13|-0.178777|14|2022-01-27|0.05218|12|0.178932|19|-0.170741|13|2021-12-28|0.05197|16|0.228745|15|-0.234686|13
2022-02-26 11:23:52|CS.D.BITCOIN.CFE.IP|1600|2022-02-20 12:05:00|2022-02-26 11:20:00|38898.5|464.6|0.29729|2022-02-26|0.28781|23|3.408685|20|-2.256597|2|2022-01-27|0.33218|0|2.21508|10|-2.347214|19|2021-12-28|0.27748|4|1.860192|21|-2.091575|14
2022-02-26 11:23:54|CS.D.ETHUSD.CFE.IP|1600|2022-02-20 12:05:00|2022-02-26 11:20:00|2750.49|1002.1|0.29591|2022-02-26|0.27871|23|4.326992|20|-2.653997|13|2022-01-27|0.27548|0|3.324266|19|-3.16349|19|2021-12-28|0.21019|0|2.070328|19|-2.927137|14
2022-02-26 11:23:56|CS.D.CRYPTOB10.CFD.IP|1598|2022-02-20 12:05:00|2022-02-26 11:20:00|13969.33|290.5|0.90566|2022-02-26|0.83688|23|2.476093|20|-2.704224|13|2022-01-27|0.72806|0|3.037776|10|-2.693619|19|2021-12-28|0.58865|0|2.663433|20|-2.174814|20
2022-02-26 11:23:57|CS.D.USDBRL.MINI.IP|453|2022-02-21 12:10:00|2022-02-25 19:55:00|51973.5|334|0.12054|2022-02-25|0.12026|13|0.509756|17|-0.523295|12|2022-01-27|0.1214|12|0.61016|19|-0.513827|13|2021-12-28|0.10008|18|0.412099|15|-0.741773|14
2022-02-26 11:23:58|CS.D.USDINR.MINI.IP|1099|2022-02-21 01:30:00|2022-02-25 20:55:00|7531.7|77|0.26481|2022-02-25|0.20471|5|0.300636|13|-0.198518|12|2022-01-27|0.20103|5|0.127058|3|-0.126888|13|2021-12-28|0.19832|5|0.152991|3|-0.139617|13
2022-02-26 11:23:59|CS.D.USDTWD.MINI.IP|1015|2022-02-21 01:30:00|2022-02-25 20:55:00|27939|19.6|0.10656|2022-02-25|0.07852|2|0.218416|4|-0.247305|5|2022-01-27|0.07331|8|0.13083|9|-0.140172|5|2021-12-28|0.07265|2|0.104279|9|-0.130232|17
2022-02-26 11:24:02|CS.D.EURGBP.MINI.IP|1452|2022-02-20 21:00:00|2022-02-25 21:55:00|8400.8|515.6|0.02183|2022-02-25|0.01338|16|0.303376|13|-0.208163|12|2022-01-27|0.0131|16|0.120526|15|-0.113723|15|2021-12-28|0.01321|10|0.192497|10|-0.406848|12
2022-02-26 11:24:04|CS.D.EURUSD.MINI.IP|1452|2022-02-20 21:00:00|2022-02-25 21:55:00|11271.6|557.6|0.00907|2022-02-25|0.00649|11|0.272434|13|-0.390065|13|2022-01-27|0.00633|3|0.195156|13|-0.172937|19|2021-12-28|0.00635|3|0.353285|13|-0.256912|15
2022-02-26 11:24:06|CS.D.GBPUSD.MINI.IP|1452|2022-02-20 21:00:00|2022-02-25 21:55:00|13406.3|670|0.01432|2022-02-25|0.00889|17|0.344411|12|-0.285146|13|2022-01-27|0.00782|12|0.15784|15|-0.186013|19|2021-12-28|0.00857|12|0.464769|12|-0.394418|15
2022-02-26 11:24:07|CS.D.NZDUSD.MINI.IP|1452|2022-02-20 21:00:00|2022-02-25 21:55:00|6743.1|384.1|0.03621|2022-02-25|0.02935|12|0.317555|1|-0.543771|13|2022-01-27|0.02867|2|0.236007|13|-0.245879|13|2021-12-28|0.02995|3|0.437184|13|-0.262954|15
2022-02-26 11:24:09|CS.D.USDCAD.MINI.IP|1452|2022-02-20 21:00:00|2022-02-25 21:55:00|12700.6|634.9|0.01708|2022-02-25|0.01313|12|0.528555|13|-0.204533|13|2022-01-27|0.01336|19|0.315066|15|-0.236538|14|2021-12-28|0.01239|12|0.214847|14|-0.397909|13
2022-02-26 11:24:10|CS.D.USDCHF.MINI.IP|1452|2022-02-20 21:00:00|2022-02-25 21:55:00|9253|436.9|0.02612|2022-02-25|0.0201|12|0.436043|13|-0.15855|15|2022-01-27|0.01903|9|0.144278|19|-0.179149|15|2021-12-28|0.02056|2|0.248521|22|-0.282153|13
2022-02-26 11:24:12|CS.D.USDCNH.MINI.IP|1452|2022-02-20 21:00:00|2022-02-25 21:55:00|63089.7|511.8|0.02922|2022-02-25|0.01987|6|0.177458|13|-0.122914|22|2022-01-27|0.01623|6|0.162403|22|-0.091058|8|2021-12-28|0.01825|7|0.159149|11|-0.107805|22
2022-02-26 11:24:14|CS.D.USDDKK.MINI.IP|1450|2022-02-20 21:00:00|2022-02-25 21:55:00|66005.2|645.3|0.02977|2022-02-25|0.02438|10|0.424522|13|-0.273779|13|2022-01-27|0.02519|12|0.17686|19|-0.195714|13|2021-12-28|0.02446|12|0.261435|15|-0.334621|13
2022-02-26 11:24:15|CS.D.USDHUF.MINI.IP|1428|2022-02-20 21:00:00|2022-02-25 21:55:00|32337.1|639.9|0.17518|2022-02-25|0.07271|15|0.784068|13|-0.636699|12|2022-01-27|0.07063|9|0.396345|8|-0.261135|8|2021-12-28|0.07265|10|0.343378|10|-0.507681|14
2022-02-26 11:24:17|CS.D.USDJPY.MINI.IP|1452|2022-02-20 21:00:00|2022-02-25 21:55:00|11551.6|571.2|0.00987|2022-02-25|0.00704|5|0.362934|13|-0.209764|19|2022-01-27|0.0068|5|0.154565|2|-0.166353|13|2021-12-28|0.00697|4|0.251626|15|-0.202361|22
2022-02-26 11:24:19|CS.D.USDKRW.MINI.IP|1176|2022-02-21 00:00:00|2022-02-25 20:55:00|119820.3|102.6|0.12956|2022-02-25|0.08951|3|0.355576|0|-0.18629|12|2022-01-27|0.08439|2|0.355576|0|-0.220611|13|2021-12-28|0.08447|2|0.288599|19|-0.235736|0
2022-02-26 11:24:20|CS.D.USDMXN.MINI.IP|1451|2022-02-20 21:00:00|2022-02-25 21:55:00|203373.4|675.1|0.0754|2022-02-25|0.06564|14|0.405961|13|-0.280512|12|2022-01-27|0.05857|15|0.348487|19|-0.263575|13|2021-12-28|0.04486|16|0.411299|15|-0.396654|19
2022-02-26 11:24:22|CS.D.USDNOK.MINI.IP|1446|2022-02-20 21:00:00|2022-02-25 21:55:00|88271.3|1193.2|0.06406|2022-02-25|0.03452|11|0.725999|13|-0.394259|13|2022-01-27|0.03274|12|0.38397|21|-0.512975|22|2021-12-28|0.03428|12|0.339906|23|-0.600342|13
2022-02-26 11:24:23|CS.D.sp_USDRUB.MINI.IP|660|2022-02-21 07:00:00|2022-02-25 17:55:00|820653.1|961.2|0.40576|2022-02-25|0.20015|12|1.492561|7|-1.338064|15|2022-01-27|0.16023|10|0.405142|11|-0.704178|15|2021-12-28|0.15925|11|0.23995|14|-0.314456|13
2022-02-26 11:24:25|CS.D.USDSEK.MINI.IP|1410|2022-02-20 21:00:00|2022-02-25 21:55:00|93848.5|1289.4|0.05919|2022-02-25|0.03112|12|0.688589|8|-0.385704|12|2022-01-27|0.03286|10|0.365001|19|-0.284037|13|2021-12-28|0.03438|10|0.314739|15|-0.472578|13
2022-02-26 11:24:26|CS.D.USDSGD.MINI.IP|1452|2022-02-20 21:00:00|2022-02-25 21:55:00|13528.6|257.9|0.0369|2022-02-25|0.02525|3|0.219199|13|-0.12642|22|2022-01-27|0.02264|7|0.109248|22|-0.146488|0|2021-12-28|0.02598|8|0.177628|15|-0.211529|13
2022-02-26 11:24:28|CS.D.USDZAR.MINI.IP|1450|2022-02-20 21:00:00|2022-02-25 21:55:00|151279.1|746.3|0.09712|2022-02-25|0.06038|15|0.816479|13|-0.521277|13|2022-01-27|0.05866|8|0.498606|19|-0.331809|8|2021-12-28|0.05884|12|0.59653|15|-0.57092|13
2022-02-26 11:24:29|CS.D.ALUMINIUM.MINI.IP|1020|2022-02-21 01:00:00|2022-02-25 17:55:00|3363|91|0.1806|2022-02-25|0.18836|13|1.186075|7|-2.390205|17|2022-01-27|0.2022|13|0.540614|14|-0.521258|15|2021-12-24|0.22467|14|1.063418|1|-0.653247|8
2022-02-26 11:24:30|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-26 11:24:31|CC.D.W.UME.IP|844|2022-02-22 01:00:00|2022-02-25 19:15:00||3013570.8|0.06585|2022-02-25|0.07549|2|1.904153|4|-1.503479|12|2022-01-27|0.07733|1|0.754862|14|-0.775494|14|2021-12-28|0.07532|2|0.7998|14|-1.034237|14
2022-02-26 11:24:32|CC.D.KC.UME.IP|444|2022-02-22 09:15:00|2022-02-25 18:25:00|23788.2|515.7|0.15822|2022-02-25|0.10196|17|0.992827|11|-0.965326|13|2022-01-27|0.08561|17|1.032755|13|-0.714105|15|2021-12-28|0.08547|16|0.883561|15|-1.310255|14
2022-02-26 11:24:34|CS.D.COPPER.MINI.IP|1020|2022-02-21 01:00:00|2022-02-25 17:55:00|9848.9|331.7|0.10096|2022-02-25|0.10139|2|0.854737|1|-0.7961|3|2022-01-27|0.10244|16|0.469349|5|-0.608615|17|2021-12-24|0.10513|9|1.066768|1|-0.44239|11
2022-02-26 11:24:35|CC.D.C.UME.IP|844|2022-02-22 01:00:00|2022-02-25 19:15:00|655.2|3283771.7|0.07846|2022-02-25|0.09305|3|1.062172|3|-1.103969|14|2022-01-27|0.09915|10|0.752508|17|-0.688412|18|2021-12-28|0.10179|19|0.695169|14|-0.688412|18
2022-02-26 11:24:36|CC.D.FCPO.UNC.IP|330|2022-02-21 02:30:00|2022-02-25 09:55:00|6275.8|94.5|0.19486|2022-02-25|0.21152|6|1.21028|8|-1.279046|8|2022-01-27|0.23287|7|0.782539|6|-1.02913|3|2021-12-28|0.24936|8|1.022895|6|-1.92337|3
2022-02-26 11:24:37|CS.D.CFEGOLD.CFE.IP|1350|2022-02-20 23:00:00|2022-02-25 21:55:00|1888.76|899|0.02307|2022-02-25|0.02182|15|0.534906|4|-0.653663|13|2022-01-27|0.02127|14|0.541256|13|-0.498795|13|2021-12-28|0.02155|15|0.464587|5|-0.492269|15
2022-02-26 11:24:39|CC.D.HO.UME.IP|1348|2022-02-20 23:00:00|2022-02-25 21:55:00|28152|42.2|0.07068|2022-02-25|0.07158|7|0.897463|18|-1.258185|18|2022-01-27|0.07911|23|0.780488|15|-0.712529|16|2021-12-28|0.0903|21|2.15008|23|-1.41475|14
2022-02-26 11:24:40|CC.D.HG.UME.IP|1350|2022-02-20 23:00:00|2022-02-25 21:55:00|44863.5|103.4|0.04439|2022-02-25|0.04455|2|0.701247|4|-0.828377|3|2022-01-27|0.04501|10|0.503134|5|-0.70671|17|2021-12-28|0.04624|23|0.785843|23|-0.489745|14
2022-02-26 11:24:41|CC.D.IRON.UME.IP|348|2022-02-21 01:00:00|2022-02-25 14:55:00|681.8|11626.5|0.65454|2022-02-25|0.61385|5|2.76435|1|-2.034718|6|2022-01-27|0.6256|14|1.081159|13|-1.328021|1|2021-12-28|0.66476|15|1.540154|1|-1.675803|6
2022-02-26 11:24:42|CS.D.LEAD.MINI.IP|1003|2022-02-21 01:00:00|2022-02-25 17:55:00|2360.9|49|0.2563|2022-02-25|0.26275|10|0.813636|1|-0.739014|13|2022-01-27|0.25809|10|0.48552|1|-0.642143|17|2021-12-24|0.26336|11|1.036676|16|-0.858922|16
2022-02-26 11:24:42|CO.D.LH.FWM2.IP|0|none|||0|0|2022-01-31|0.1703|14|0.695315|14|-0.455063|15|2022-01-27|0.18221|19|1.584063|18|-1.17487|16|2021-12-28|0.18652|18|1.482213|17|-1.309586|14
2022-02-26 11:24:43|CC.D.LC.UME.IP|222|2022-02-22 14:30:00|2022-02-25 19:05:00|14176.1|16.4|0.12351|2022-02-25|0.0918|17|0.506744|14|-0.852491|14|2022-01-27|0.08663|16|0.84401|14|-0.53664|14|2021-12-28|0.09388|16|0.481385|14|-0.418464|15
2022-02-26 11:24:44|EN.D.LGO.FWM1.IP|0|none|||0|0|2022-02-09|0.16099|10|0.532986|15|-1.172205|10|2022-01-27|0.17385|9|0.511098|14|-0.646998|8|2021-12-09|0.20605|11|1.138846|11|-1.552743|14
2022-02-26 11:24:45|CC.D.LB.UME.IP|288|2022-02-22 15:00:00|2022-02-25 20:55:00|120467.4|2.7|0.74816|2022-02-25|0.55127|16|5.845481|15|-5.198151|19|2022-01-27|0.524|17|5.845481|15|-2.892708|15|2021-12-28|0.67725|18|3.404705|16|-3.286686|15
2022-02-26 11:24:46|CS.D.CFDSILVER.CFM.IP|1350|2022-02-20 23:00:00|2022-02-25 21:55:00|2425.6|547.8|0.11442|2022-02-25|0.09867|16|1.015618|14|-1.188681|13|2022-01-27|0.1006|17|1.413798|13|-1.054814|13|2021-12-28|0.09943|16|0.730594|13|-0.7386|14
2022-02-26 11:24:47|CC.D.NG.UME.IP|1350|2022-02-20 23:00:00|2022-02-25 21:55:00|4479|390.2|0.06519|2022-02-25|0.067|4|2.457956|13|-1.92|19|2022-01-27|0.07589|11|1.218084|14|-1.92|19|2021-12-28|0.0757|3|1.233499|7|-1.621047|13
2022-02-26 11:24:48|CC.D.CC.UME.IP|420|2022-02-22 09:45:00|2022-02-25 18:25:00|2607.3|132|0.15127|2022-02-25|0.14982|12|0.929925|9|-0.653402|16|2022-01-27|0.1559|15|0.702099|13|-0.83974|16|2021-12-28|0.16204|14|1.215606|14|-0.929723|14
2022-02-26 11:24:49|CS.D.NICKEL.MINI.IP|1018|2022-02-21 01:00:00|2022-02-25 17:55:00|24226|119.9|0.12244|2022-02-25|0.12817|13|1.185338|2|-2.276979|1|2022-01-27|0.13778|17|1.985696|1|-1.725593|13|2021-12-24|0.15112|4|1.309194|5|-0.717115|5
2022-02-26 11:24:50|CC.D.RB.UME.IP|1349|2022-02-20 23:00:00|2022-02-25 21:55:00|28712|43.1|0.12022|2022-02-25|0.07564|16|0.863274|15|-1.232567|18|2022-01-27|0.08461|16|0.914403|15|-0.672246|14|2021-12-28|0.09619|17|2.125335|23|-1.438214|14
2022-02-26 11:24:51|CC.D.CT.UME.IP|817|2022-02-22 02:00:00|2022-02-25 19:20:00|11838.8|47.5|0.17205|2022-02-25|0.13184|10|0.774117|2|-0.704415|7|2022-01-27|0.12935|14|0.912143|17|-0.507819|15|2021-12-28|0.14043|17|1.111783|14|-1.046522|16
2022-02-26 11:24:52|CC.D.OJ.UME.IP|286|2022-02-22 13:00:00|2022-02-25 18:55:00|13565|8.7|0.35047|2022-02-25|0.32977|14|1.442169|15|-1.306771|15|2022-01-27|0.32985|15|2.284139|16|-1.777256|17|2021-12-28|0.34978|17|1.430728|15|-0.983055|13
2022-02-26 11:24:53|CC.D.SB.UME.IP|455|2022-02-22 08:30:00|2022-02-25 17:55:00|1762.3|342.3|0.16158|2022-02-25|0.16806|11|0.813191|15|-0.677469|16|2022-01-27|0.16297|12|0.612288|15|-0.719271|13|2021-12-28|0.15796|8|0.654043|17|-0.594776|8
2022-02-26 11:24:53|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-26 11:24:55|CC.D.LCO.UME.IP|1333|2022-02-20 23:00:00|2022-02-25 21:55:00|9465.5|640|0.05021|2022-02-25|0.03232|10|1.16377|18|-1.256711|18|2022-01-27|0.03366|9|0.766491|14|-0.766094|15|2021-12-28|0.03796|9|1.668704|23|-2.003366|14
2022-02-26 11:24:56|CC.D.CL.UME.IP|1350|2022-02-20 23:00:00|2022-02-25 21:55:00|9148.1|1630.1|0.03096|2022-02-25|0.03113|7|1.250509|18|-1.268896|18|2022-01-27|0.03461|17|0.869668|15|-0.834299|15|2021-12-28|0.03969|2|1.738599|23|-1.969532|14
2022-02-26 11:24:57|CC.D.RR.UME.IP|277|2022-02-22 01:00:00|2022-02-25 19:15:00|15383.4|17.9|0.24209|2022-02-25|0.22768|15|0.836433|15|-1.00752|14|2022-01-27|0.17963|16|1.394378|18|-0.989714|18|2021-12-28|0.15196|16|0.842954|14|-0.799581|14
2022-02-26 11:24:58|CC.D.SM.UME.IP|844|2022-02-22 01:00:00|2022-02-25 19:15:00|44194.5|930.7|0.08874|2022-02-25|0.0905|15|1.471154|14|-1.166707|14|2022-01-27|0.09877|18|0.75252|14|-1.169767|14|2021-12-28|0.10842|17|1.107658|16|-0.838438|14
2022-02-26 11:25:00|CC.D.BO.UME.IP|807|2022-02-22 01:00:00|2022-02-25 19:15:00|6873.1|42045.8|0.08622|2022-02-25|0.09034|7|1.399791|8|-1.624269|8|2022-01-27|0.10103|18|0.839874|1|-0.718013|1|2021-12-28|0.10844|2|1.067929|14|-1.781408|1
2022-02-26 11:25:01|CC.D.S.UME.IP|844|2022-02-22 01:00:00|2022-02-25 19:15:00|1582.8|510.5|0.07272|2022-02-25|0.07652|7|0.71143|3|-1.05257|14|2022-01-27|0.08634|19|0.686714|17|-0.694295|16|2021-12-28|0.09376|19|0.602727|14|-0.733323|14
2022-02-26 11:25:02|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-26 11:25:03|CS.D.PLAT.CFM.IP|1302|2022-02-20 23:00:00|2022-02-25 21:55:00|1053.6|160.6|0.46754|2022-02-25|0.47926|8|0.764181|13|-1.370118|17|2022-01-27|0.50582|19|1.242369|14|-0.867112|13|2021-12-28|0.52846|5|1.205357|19|-0.927585|13
2022-02-26 11:25:04|CS.D.ZINC.MINI.IP|1020|2022-02-21 01:00:00|2022-02-25 17:55:00|3617.9|96|0.16696|2022-02-25|0.16576|12|0.582725|15|-0.602476|15|2022-01-27|0.16835|10|0.578348|13|-0.64636|14|2021-12-24|0.18117|14|0.859491|1|-0.728501|15
2022-02-26 11:25:05|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2022-02-07|0.075|15|0.735024|14|-0.495987|14|2022-01-27|10000||0||0||2021-12-28|0.08893|15|1.180819|11|-0.784765|5
2022-02-26 11:25:06|IX.D.CANNABIS.IFD.IP|312|2022-02-22 14:30:00|2022-02-25 20:55:00|283.91|0|2.10883|2022-02-25|2.01133|16|1.902233|14|-1.399699|14|2022-01-27|1.91437|14|1.408101|15|-1.567178|14|2021-12-28|1.68729|15|1.587302|14|-1.047475|14
2022-02-26 11:25:08|KB.D.BANKS.CASH.IP|495|2022-02-21 08:15:00|2022-02-25 16:25:00|3423.88|0|0|2022-02-25|0|8|0.741542|12|-0.697564|9|2022-01-27|0|8|0.484519|8|-0.409384|12|2021-12-24|0|8|1.102801|12|-0.572183|14
2022-02-26 11:25:09|KB.D.AERO.CASH.IP|495|2022-02-21 08:15:00|2022-02-25 16:25:00|4349.18|0|0|2022-02-25|0|8|0.618741|10|-0.897112|16|2022-01-27|0|8|0.348791|8|-0.38867|8|2021-12-24|0|8|1.032518|11|-0.470718|13
2022-02-26 11:25:09|KB.D.DRINKS.CASH.IP|495|2022-02-21 08:15:00|2022-02-25 16:25:00|28480.59|0|0|2022-02-25|0|8|0.674853|8|-0.610397|8|2022-01-27|0|8|0.545832|13|-0.610397|8|2021-12-24|0|8|0.423124|8|-0.437176|12
2022-02-26 11:25:10|KB.D.CHEMS.CASH.IP|495|2022-02-21 08:15:00|2022-02-25 16:25:00|12721.76|0|0|2022-02-25|0|8|0.686131|8|-0.651749|13|2022-01-27|0|8|0.395252|9|-0.661122|8|2021-12-24|0|8|0.418044|8|-0.578284|11
2022-02-26 11:25:11|KB.D.BUILD.CASH.IP|495|2022-02-21 08:15:00|2022-02-25 16:25:00|7312.04|0|0|2022-02-25|0|8|0.87203|8|-0.865845|13|2022-01-27|0|8|0.452517|15|-0.456898|8|2021-12-24|0|8|1.106527|14|-0.435453|12
2022-02-26 11:25:12|KB.D.ELECTY.CASH.IP|494|2022-02-21 08:15:00|2022-02-25 16:25:00|10302.67|0|0|2022-02-25|0|8|0.674565|8|-0.468422|8|2022-01-27|0|8|0.435036|15|-0.454545|8|2021-12-24|0|8|0.528813|8|-0.48711|14
2022-02-26 11:25:13|KB.D.EE.CASH.IP|494|2022-02-21 08:15:00|2022-02-25 16:25:00|9691.11|0|0|2022-02-25|0|8|0.694526|8|-0.635128|9|2022-01-27|0|8|0.639575|11|-0.746962|8|2021-12-24|0|8|0.30093|14|-0.407583|15
2022-02-26 11:25:14|KB.D.SPECFINAN.CASH.IP|495|2022-02-21 08:15:00|2022-02-25 16:25:00|10873.99|0|0|2022-02-25|0|8|0.63681|8|-0.491341|13|2022-01-27|0|8|0.498119|8|-0.475271|8|2021-12-24|0|8|0.326081|8|-0.319006|15
2022-02-26 11:25:14|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-26 11:25:15|KB.D.FDR.CASH.IP|495|2022-02-21 08:15:00|2022-02-25 16:25:00|4184.97|0|0|2022-02-25|0|8|0.632651|8|-0.499479|10|2022-01-27|0|8|0.503265|9|-0.732429|14|2021-12-24|0|8|0.230703|14|-0.502714|12
2022-02-26 11:25:15|KB.D.FOOD.CASH.IP|495|2022-02-21 08:15:00|2022-02-25 16:25:00|6776.56|0|0|2022-02-25|0|8|0.489024|8|-0.615149|8|2022-01-27|0|8|0.536355|8|-0.57431|8|2021-12-24|0|8|0.769278|11|-0.472398|8
2022-02-26 11:25:16|KB.D.WATER.CASH.IP|495|2022-02-21 08:15:00|2022-02-25 16:25:00|6029.01|0|0|2022-02-25|0|8|0.438901|8|-0.718457|12|2022-01-27|0|8|0.342923|12|-0.412302|8|2021-12-24|0|8|0.90524|12|-0.950276|12
2022-02-26 11:25:17|KB.D.GINDU.CASH.IP|495|2022-02-21 08:15:00|2022-02-25 16:25:00|6727.1|0|0|2022-02-25|0|8|0.794281|8|-0.589197|13|2022-01-27|0|8|0.447357|15|-0.503647|8|2021-12-24|0|8|0.3914|14|-0.527253|16
2022-02-26 11:25:18|KB.D.RETAIL.CASH.IP|495|2022-02-21 08:15:00|2022-02-25 16:25:00|2528.27|0|0|2022-02-25|0|8|1.021459|8|-0.565119|9|2022-01-27|0|8|0.513954|14|-0.43244|13|2021-12-24|0|8|0.586972|8|-0.496854|11
2022-02-26 11:25:18|KB.D.HEALTH.CASH.IP|494|2022-02-21 08:15:00|2022-02-25 16:25:00|5776.43|0|0|2022-02-25|0|8|0.738666|14|-2.583278|8|2022-01-27|0|8|0.61252|8|-0.695541|8|2021-12-24|0|8|0.651715|8|-0.374202|14
2022-02-26 11:25:19|KB.D.HSEHLD.CASH.IP|495|2022-02-21 08:15:00|2022-02-25 16:25:00|14136.12|0|0|2022-02-25|0|8|0.706402|8|-0.534059|15|2022-01-27|0|8|0.661449|8|-0.468785|8|2021-12-24|0|8|1.004301|16|-0.824452|12
2022-02-26 11:25:20|KB.D.ENGINE.CASH.IP|494|2022-02-21 08:15:00|2022-02-25 16:25:00|14578.09|0|0|2022-02-25|0|8|0.684752|8|-0.632809|13|2022-01-27|0|8|0.646757|8|-0.917701|8|2021-12-24|0|8|0.521718|10|-0.567918|10
2022-02-26 11:25:21|KB.D.BUS.CASH.IP|495|2022-02-21 08:15:00|2022-02-25 16:25:00|3719.3|0|0|2022-02-25|0|8|0.813557|8|-0.671218|8|2022-01-27|0|8|0.87226|9|-0.720719|8|2021-12-24|0|8|0.633282|10|-0.81394|14
2022-02-26 11:25:22|KB.D.LIFE.CASH.IP|495|2022-02-21 08:15:00|2022-02-25 16:25:00|7290.03|0|0|2022-02-25|0|8|0.73204|11|-0.756749|15|2022-01-27|0|8|0.543719|15|-0.399216|8|2021-12-24|0|8|0.767853|11|-0.507542|9
2022-02-26 11:25:23|KB.D.MEDIA.CASH.IP|495|2022-02-21 08:15:00|2022-02-25 16:25:00|9431.35|0|0|2022-02-25|0|8|0.909417|8|-0.552442|13|2022-01-27|0|8|0.384491|8|-0.363787|14|2021-12-24|0|8|0.358049|10|-0.34426|11
2022-02-26 11:25:23|KB.D.MINING.CASH.IP|495|2022-02-21 08:15:00|2022-02-25 16:25:00|16196.82|0|0|2022-02-25|0|8|2.420723|16|-5.000145|8|2022-01-27|0|8|1.065366|8|-0.655803|15|2021-12-24|0|8|0.595691|8|-0.567236|15
2022-02-26 11:25:24|KB.D.INSURANCE.CASH.IP|495|2022-02-21 08:15:00|2022-02-25 16:25:00|3163.42|0|0|2022-02-25|0|8|0.41577|9|-0.521752|10|2022-01-27|0|8|0.360263|14|-0.307808|8|2021-12-24|0|8|0.313659|8|-0.304904|9
2022-02-26 11:25:25|KB.D.OIL.CASH.IP|495|2022-02-21 08:15:00|2022-02-25 16:25:00|6882.15|0|0|2022-02-25|0|8|0.737234|15|-1.054282|14|2022-01-27|0|8|0.660483|15|-0.687324|9|2021-12-24|0|8|0.818706|14|-0.853871|14
2022-02-26 11:25:25|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-26 11:25:26|KB.D.PGOODS.CASH.IP|494|2022-02-21 08:15:00|2022-02-25 16:25:00|33809.15|0|0|2022-02-25|0|8|0.654715|8|-0.801417|8|2022-01-27|0|8|0.654715|8|-0.801417|8|2021-12-24|0|8|0.596968|11|-0.528397|8
2022-02-26 11:25:27|KB.D.REAL.CASH.IP|495|2022-02-21 08:15:00|2022-02-25 16:25:00|3220.99|0|0|2022-02-25|0|8|0.78462|8|-0.482828|9|2022-01-27|0|8|0.338365|11|-0.41069|8|2021-12-24|0|8|0.58182|15|-0.397161|11
2022-02-26 11:25:28|KB.D.SOFT.CASH.IP|495|2022-02-21 08:15:00|2022-02-25 16:25:00|1862.54|0|0|2022-02-25|0|8|0.622447|8|-0.49988|10|2022-01-27|0|8|0.413925|14|-0.423845|8|2021-12-24|0|8|0.454274|16|-0.414246|11
2022-02-26 11:25:28|KB.D.SUPPORT.CASH.IP|495|2022-02-21 08:15:00|2022-02-25 16:25:00|11078.17|0|0|2022-02-25|0|8|0.533217|8|-0.567291|13|2022-01-27|0|8|0.431957|11|-0.479914|8|2021-12-24|0|8|0.380844|8|-0.417278|12
2022-02-26 11:25:29|KB.D.TOBACCO.CASH.IP|495|2022-02-21 08:15:00|2022-02-25 16:25:00|34721.16|0|0|2022-02-25|0|8|1.020089|14|-0.602045|8|2022-01-27|0|8|0.490563|14|-0.512367|8|2021-12-24|0|8|0.403541|11|-0.546742|8
2022-02-26 11:25:30|KB.D.HOTELS.CASH.IP|495|2022-02-21 08:15:00|2022-02-25 16:25:00|7392.73|0|0|2022-02-25|0|8|1.274087|8|-0.85047|13|2022-01-27|0|8|0.894888|14|-0.773583|14|2021-12-24|0|8|2.250558|11|-0.745178|11
2022-02-26 11:25:31|KB.D.PHARMA.IFM.IP|495|2022-02-21 08:15:00|2022-02-25 16:25:00|18743|0|0.30059|2022-02-25|0.30034|8|0.954219|14|-0.689769|14|2022-01-27|0.30029|16|0.954219|14|-0.394802|8|2021-12-24|0.30022|9|0.452054|8|-0.536411|12
2022-02-26 11:25:32|KB.D.OZTELE.IFD.IP|350|2022-02-20 23:10:00|2022-02-25 04:55:00|1463.4|0|0.39975|2022-02-25|0.39851|23|0.765222|23|-0.718693|23|2022-01-27|0.40186|23|0.537338|23|-0.718693|23|2021-12-28|0.40003|1|0.344298|23|-0.399877|23
2022-02-26 11:25:32|KB.D.OZCOND.IFD.IP|350|2022-02-20 23:10:00|2022-02-25 04:55:00|3025.8|0|0.40089|2022-02-25|0.40048|4|0.564198|2|-0.703637|23|2022-01-27|0.40064|0|0.564198|2|-0.915489|23|2021-12-28|0.40049|0|0.431416|23|-0.515714|23
2022-02-26 11:25:33|KB.D.OZCONSUM.IFD.IP|350|2022-02-20 23:10:00|2022-02-25 04:55:00|12893.3|0|0.40083|2022-02-25|0.40076|23|0.522103|23|-0.572249|0|2022-01-27|0.40075|0|0.436904|23|-0.580752|23|2021-12-28|0.40076|3|0.445693|1|-1.133305|23
2022-02-26 11:25:34|KB.D.OZENER.IFD.IP|350|2022-02-20 23:10:00|2022-02-25 04:55:00|8875.1|0|0.40084|2022-02-25|0.40076|4|0.556931|23|-0.779125|23|2022-01-27|0.40069|2|0.600936|23|-0.720425|23|2021-12-28|0.40067|4|1.703308|23|-0.631558|23
2022-02-26 11:25:34|KB.D.OZFINL.IFD.IP|350|2022-02-20 23:10:00|2022-02-25 04:55:00|6257.9|0|0.40075|2022-02-25|0.40071|23|0.822006|23|-0.561872|23|2022-01-27|0.40069|1|0.542988|23|-0.561872|23|2021-12-28|0.40067|23|0.666302|23|-0.416261|23
2022-02-26 11:25:35|KB.D.OZHEALTH.IFD.IP|350|2022-02-20 23:10:00|2022-02-25 04:55:00|39521.3|0|0.40081|2022-02-25|0.4008|0|0.690066|2|-0.652788|23|2022-01-27|0.40079|2|0.690066|2|-0.764865|23|2021-12-28|0.40079|0|0.546387|23|-0.441818|23
2022-02-26 11:25:36|KB.D.OZINDU.IFD.IP|350|2022-02-20 23:10:00|2022-02-25 04:55:00|6147.4|0|0.40076|2022-02-25|0.40071|3|0.420305|3|-0.416566|23|2022-01-27|0.40056|1|0.389143|23|-0.40055|23|2021-12-28|0.40077|2|0.289094|23|-0.356452|23
2022-02-26 11:25:36|KB.D.OZMATR.IFD.IP|350|2022-02-20 23:10:00|2022-02-25 04:55:00|16752.2|0|0.40078|2022-02-25|0.40077|23|0.572021|1|-0.600405|23|2022-01-27|0.40076|4|0.465792|1|-0.600405|23|2021-12-28|0.40073|3|0.857633|23|-0.449322|0
2022-02-26 11:25:37|KB.D.OZUTILI.IFD.IP|350|2022-02-20 23:10:00|2022-02-25 04:55:00|7032.8|0|0.40075|2022-02-25|0.40057|4|0.889612|23|-0.68472|23|2022-01-27|0.4006|3|0.58176|23|-0.482129|23|2021-12-28|0.4007|0|0.494934|23|-0.471597|23
2022-02-26 11:25:38|SE.D.MMM.CASH.IP|701|2022-02-22 09:00:00|2022-02-25 21:55:00||17805|13.36524|2022-02-25|0.02685|20|1.933987|9|-3.166306|11|2022-01-27|0.03526|20|13.063291|9|-3.317646|11|2021-12-28|0.02924|20|9.686171|9|-2.146172|10
2022-02-26 11:25:39|SA.D.AXP.CASH.IP|648|2022-02-22 09:00:00|2022-02-25 21:55:00||16310.5|9.92666|2022-02-25|0.03136|20|6.180864|9|-4.377391|21|2022-01-27|0.03518|20|12.77931|9|-3.875631|9|2021-12-28|0.03496|20|15.971429|9|-1.939058|9
2022-02-26 11:25:41|UA.D.AAPL.CASH.IP|732|2022-02-22 09:00:00|2022-02-25 21:55:00|16488|292893.3|0.31532|2022-02-25|0.00667|17|2.077824|21|-1.256342|14|2022-01-27|0.00698|18|2.077824|21|-1.15969|19|2021-12-28|0.00628|18|1.074474|19|-0.779761|16
2022-02-26 11:25:42|SA.D.BA.CASH.IP|732|2022-02-22 09:00:00|2022-02-25 21:55:00||33600.9|6.16333|2022-02-25|0.02845|20|2.463054|9|-1.492851|14|2022-01-27|0.02443|20|2.057692|9|-2.010711|14|2021-12-28|0.02305|20|1.628124|9|-1.489578|14
2022-02-26 11:25:43|SB.D.CAT.CASH.IP|642|2022-02-22 09:00:00|2022-02-25 21:50:00||13826.3|7.02484|2022-02-25|0.0321|20|26.84632|9|-5.367166|11|2022-01-27|0.03588|20|12.924324|9|-2.104601|9|2021-12-28|0.03195|20|19.209581|9|-1.580529|23
2022-02-26 11:25:43|SB.D.CVX.CASH.IP|719|2022-02-22 09:00:00|2022-02-25 21:55:00||78786.6|5.94238|2022-02-25|0.01271|20|10.16|9|-2.642857|9|2022-01-27|0.01183|18|2.185034|9|-1.635477|21|2021-12-28|0.01094|20|8.52381|9|-1.548673|14
2022-02-26 11:25:46|UA.D.CSCO.CASH.IP|703|2022-02-22 09:00:00|2022-02-25 21:55:00|5604|71563.2|6.26262|2022-02-25|0.01775|16|4.542936|21|-1.364764|9|2022-01-27|0.01616|17|23.941176|9|-1.923756|21|2021-12-28|0.01687|19|23.941176|9|-1.317985|10
2022-02-26 11:25:47|SD.D.KO.CASH.IP|717|2022-02-22 09:00:00|2022-02-25 21:55:00||90003.2|7.47883|2022-02-25|0.01635|17|2.479339|12|-2.096198|11|2022-01-27|0.01664|15|1.826087|9|-1.532822|9|2021-12-28|0.01767|15|1.5625|9|-1.266701|9
2022-02-26 11:25:47|SB.D.DOWWUS.CASH.IP|312|2022-02-22 14:30:00|2022-02-25 20:55:00|5964|8438|0.03137|2022-02-25|0.02896|20|1.634321|14|-1.330486|15|2022-01-27|0.03062|20|1.634321|14|-1.330486|15|2021-12-28|0.02823|20|1.155963|14|-1.90991|14
2022-02-26 11:25:48|SH.D.XOM.CASH.IP|732|2022-02-22 09:00:00|2022-02-25 21:55:00|7768|131925.1|3.93932|2022-02-25|0.01293|19|5.571429|9|-1.560914|14|2022-01-27|0.01453|17|13.362783|9|-1.546534|9|2021-12-28|0.01618|16|15.258605|9|-1.55|14
2022-02-26 11:25:49|SC.D.GS.CASH.IP|644|2022-02-22 09:00:00|2022-02-25 21:55:00||9544.6|9.98371|2022-02-25|0.04488|20|23.214286|9|-2.629017|9|2022-01-27|0.04122|20|8.114133|9|-2.306375|9|2021-12-28|0.0435|20|1.692742|9|-1.469946|11
2022-02-26 11:25:50|SC.D.HD.CASH.IP|720|2022-02-22 09:00:00|2022-02-25 21:55:00|31621|39520|7.82125|2022-02-25|0.0383|20|1.919484|12|-3.186655|9|2022-01-27|0.04006|20|19.993003|9|-3.517848|9|2021-12-28|0.03303|20|7.095212|9|-1.960784|10
2022-02-26 11:25:51|SD.D.IBM.CASH.IP|685|2022-02-22 09:00:00|2022-02-25 21:55:00||17167.1|8.44117|2022-02-25|0.01884|20|3.157895|9|-1.878897|21|2022-01-27|0.02018|20|4.174795|21|-2.49777|22|2021-12-28|0.01565|20|17.733333|9|-0.892481|14
2022-02-26 11:25:51|UB.D.INTC.CASH.IP|732|2022-02-22 09:00:00|2022-02-25 21:55:00||162493.6|2.43756|2022-02-25|0.02025|19|1.439671|14|-1.682355|14|2022-01-27|0.01805|16|2.635769|21|-3.796242|21|2021-12-28|0.01942|16|3.102907|0|-1.837838|9
2022-02-26 11:25:52|SD.D.JNJ.CASH.IP|693|2022-02-22 09:00:00|2022-02-25 21:55:00||32571.3|10.87693|2022-02-25|0.01288|20|14.277552|9|-1.300375|11|2022-01-27|0.01391|19|9.50641|9|-1.966848|11|2021-12-28|0.01197|20|10.110345|9|-1.146132|0
2022-02-26 11:25:53|SD.D.JPM.CASH.IP|716|2022-02-22 09:00:00|2022-02-25 21:55:00|14798|58261.2|9.06944|2022-02-25|0.01291|20|15.3|9|-1.422146|9|2022-01-27|0.01252|20|6.256483|9|-1.409329|14|2021-12-28|0.01315|20|7.326531|9|-0.873786|14
2022-02-26 11:25:54|SE.D.MCD.CASH.IP|668|2022-02-22 09:00:00|2022-02-25 21:55:00||12975.2|10.78482|2022-02-25|0.02681|20|1.971831|9|-3.486056|12|2022-01-27|0.02964|20|2.826595|11|-3.486056|12|2021-12-28|0.02267|20|2.422038|9|-1.33521|21
2022-02-26 11:25:56|SE.D.MRK.CASH.IP|670|2022-02-22 09:00:00|2022-02-25 21:55:00||54000.8|10.47421|2022-02-25|0.01367|19|8.186729|9|-2.334317|10|2022-01-27|0.0134|19|16.021381|9|-1.687175|21|2021-12-28|0.01422|18|42.485207|9|-1.185345|14
2022-02-26 11:25:57|UC.D.MSFT.CASH.IP|732|2022-02-22 09:00:00|2022-02-25 21:55:00|29750|96714.8|1.04455|2022-02-25|0.00861|18|0.953244|15|-1.187564|13|2022-01-27|0.00925|17|4.638111|23|-4.640677|21|2021-12-28|0.00716|18|1.000907|15|-0.932271|14
2022-02-26 11:25:57|SE.D.NKE.CASH.IP|704|2022-02-22 09:00:00|2022-02-25 21:55:00||25179.5|11.80917|2022-02-25|0.02045|20|34.9|9|-1.472333|21|2022-01-27|0.02165|20|31.598425|9|-1.995956|14|2021-12-28|0.02051|20|31.456693|9|-2.530603|9
2022-02-26 11:25:59|SE.D.PFE.CASH.IP|729|2022-02-22 09:00:00|2022-02-25 21:55:00|4772|136870.7|4.88878|2022-02-25|0.01958|17|10.428873|9|-4.567761|11|2022-01-27|0.01807|18|11.742574|9|-1.624209|14|2021-12-28|0.01787|19|12.571977|9|-2.501359|11
2022-02-26 11:26:00|SE.D.PG.CASH.IP|666|2022-02-22 09:00:00|2022-02-25 21:55:00||32884|9.63235|2022-02-25|0.01431|20|1.524468|9|-1.230672|12|2022-01-27|0.0133|19|7.079038|9|-1.555694|14|2021-12-28|0.01027|20|1.827476|9|-1.11706|9
2022-02-26 11:26:02|SH.D.UTX.CASH.IP|613|2022-02-22 09:00:00|2022-02-25 21:55:00||32965.2|11.78111|2022-02-25|0.01681|20|6.927642|9|-4.055496|11|2022-01-27|0.01757|20|22.826087|9|-2.489914|10|2021-12-28|0.01795|20|31.825397|9|-3.672486|11
2022-02-26 11:26:02|SG.D.TRVUS.CASH.IP|312|2022-02-22 14:30:00|2022-02-25 20:55:00|17343|10930.7|0.063|2022-02-25|0.04448|20|1.861862|14|-0.747367|14|2022-01-27|0.05348|20|1.240264|14|-0.729709|15|2021-12-28|0.04498|20|1.294056|14|-0.713036|14
2022-02-26 11:26:03|SH.D.UNH.CASH.IP|626|2022-02-22 09:00:00|2022-02-25 21:55:00||9908.2|8.53919|2022-02-25|0.04112|20|4.390244|9|-5.666586|9|2022-01-27|0.04135|20|3.18105|9|-3.246519|9|2021-12-28|0.0358|20|3.487749|11|-3.872616|9
2022-02-26 11:26:04|SH.D.VZ.CASH.IP|702|2022-02-22 09:00:00|2022-02-25 21:55:00||104788.4|11.09353|2022-02-25|0.01863|20|9.4355|9|-1.408186|9|2022-01-27|0.01877|17|5.941176|9|-0.929368|11|2021-12-28|0.01936|16|6.48807|9|-1.313248|9
2022-02-26 11:26:05|SH.D.VUS.CASH.IP|713|2022-02-22 09:00:00|2022-02-25 21:55:00||32551.2|6.64265|2022-02-25|0.02405|20|2.978554|14|-2.779003|9|2022-01-27|0.01858|19|2.081734|9|-1.8509|11|2021-12-28|0.01467|20|2.520928|9|-1.084918|14
2022-02-26 11:26:06|SH.D.WAG.CASH.IP|312|2022-02-22 14:30:00|2022-02-25 20:55:00|4619|58914.5|0.02855|2022-02-25|0.02303|20|1.189276|14|-1.046785|14|2022-01-27|0.02322|18|1.418037|15|-2.010799|14|2021-12-28|0.02318|20|1.690722|14|-1.172638|14
2022-02-26 11:26:08|SH.D.WMT.CASH.IP|699|2022-02-22 09:00:00|2022-02-25 21:55:00||31062.3|10.6949|2022-02-25|0.01449|20|8|9|-2.4319|13|2022-01-27|0.01395|20|11.4|9|-1.943219|9|2021-12-28|0.01074|20|11.111111|9|-1.315789|9
2022-02-26 11:26:09|UB.D.GOOGUS.CASH.IP|722|2022-02-22 09:05:00|2022-02-25 21:50:00||2181.6|4.11312|2022-02-25|0.07373|18|5.037535|21|-2.150778|14|2022-01-27|0.07634|20|4.941868|9|-4.504849|9|2021-12-28|0.06272|20|3.296295|9|-3.398274|9
2022-02-26 11:26:10|UC.D.NFLX.CASH.IP|731|2022-02-22 09:00:00|2022-02-25 21:55:00||10618.2|6.35353|2022-02-25|0.05651|20|2.656606|14|-2.011944|14|2022-01-27|0.05239|20|3.929319|20|-10.764689|21|2021-12-28|0.04319|20|1.109225|14|-1.014689|14
2022-02-26 11:26:11|UB.D.FB.CASH.IP|732|2022-02-22 09:00:00|2022-02-25 21:55:00|21018|100606.6|0.63522|2022-02-25|0.01782|18|1.932139|14|-17.642096|21|2022-01-27|0.02457|18|1.621203|14|-1.165884|19|2021-12-28|0.021|20|1.338015|14|-1.112113|14
2022-02-26 11:26:12|UA.D.AMZN.CASH.IP|732|2022-02-22 09:00:00|2022-02-25 21:55:00|307390|4853.8|2.2393|2022-02-25|0.06762|17|15.357649|21|-2.599134|21|2022-01-27|0.06023|20|2.743704|9|-1.173932|19|2021-12-28|0.04915|20|1.897019|9|-1.781885|9
2022-02-26 11:26:13|SG.D.TWTRUS.CASH.IP|703|2022-02-22 09:00:00|2022-02-25 21:55:00|3522|73056.1|7.80671|2022-02-25|0.02869|17|4.242765|21|-9.02069|21|2022-01-27|0.02628|17|2.271567|14|-2.136542|9|2021-12-28|0.02405|20|8.803707|14|-3.759398|14
2022-02-26 11:26:14|EC.D.ACCP.CASH.IP|510|2022-02-21 08:00:00|2022-02-25 16:25:00|3137|5904.9|0.08954|2022-02-25|0.06223|15|5.067685|8|-1.318013|10|2022-01-27|0.06258|16|1.990369|8|-0.799233|14|2021-12-28|0.06455|16|3.937008|11|-1.330869|8
2022-02-26 11:26:15|SA.D.BABA.CASH.IP|732|2022-02-22 09:00:00|2022-02-25 21:55:00|10796|97494.3|1.21527|2022-02-25|0.02008|20|3.71897|12|-2.641302|14|2022-01-27|0.02557|20|3.206043|14|-2.152672|14|2021-12-28|0.02201|20|2.205376|14|-2.414089|14
2022-02-26 11:26:16|SA.D.ACBUS.CASH.IP|312|2022-02-22 14:30:00|2022-02-25 20:55:00||65809|0.23558|2022-02-25|0.23605|16|2.857143|14|-2.061856|14|2022-01-27|0.19204|15|3.284672|14|-2.946274|14|2021-12-28|0.16413|15|2.821869|14|-3.418803|14
2022-02-26 11:26:16|UA.D.CARUS.CASH.IP|312|2022-02-22 14:30:00|2022-02-25 20:55:00|17993|9159.6|0.26538|2022-02-25|0.18412|20|5.426169|14|-13.115099|14|2022-01-27|0.1983|20|2.686644|14|-3.235155|15|2021-12-28|0.18255|20|2.162229|14|-3.986082|14
2022-02-26 11:26:17|ED.D.BAS.CASH.IP|510|2022-02-21 08:00:00|2022-02-25 16:25:00|6029|61186.8|0.026|2022-02-25|0.02248|15|1.051917|10|-1.681092|8|2022-01-27|0.02031|16|1.874606|11|-0.523077|8|2021-12-28|0.02657|16|0.835561|11|-0.620389|8
2022-02-26 11:26:18|ED.D.BMW.CASH.IP|510|2022-02-21 08:00:00|2022-02-25 16:25:00|8788|18771.1|0.02774|2022-02-25|0.02352|16|1.814632|8|-1.335919|13|2022-01-27|0.02035|16|1.063942|8|-0.853132|8|2021-12-28|0.02022|16|0.733578|14|-0.972335|8
2022-02-26 11:26:19|UA.D.BNTXUS.CASH.IP|673|2022-02-22 09:00:00|2022-02-25 21:50:00|14962|4580.5|4.89869|2022-02-25|0.15428|20|2.847943|14|-2.43701|13|2022-01-27|0.14562|20|4.658722|9|-2.763922|14|2021-12-28|0.14638|20|2.392897|21|-3.832753|12
2022-02-26 11:26:20|SB.D.CCL.CASH.IP|312|2022-02-22 14:30:00|2022-02-25 20:55:00|2110|417757.7|0.04817|2022-02-25|0.04661|15|2.945437|14|-2.433972|14|2022-01-27|0.04707|16|2.719767|14|-1.944821|14|2021-12-28|0.05289|15|3|14|-1.622832|14
2022-02-26 11:26:21|EJ.D.CSGN.CASH.IP|500|2022-02-21 08:00:00|2022-02-25 16:15:00|785.4|164751.4|0.04925|2022-02-25|0.03517|16|1.662119|8|-1.137124|8|2022-01-27|0.03294|16|1.18008|8|-1.136083|12|2021-12-28|0.03659|16|2.957576|8|-1.259328|8
2022-02-26 11:26:22|ED.D.DCX.CASH.IP|510|2022-02-21 08:00:00|2022-02-25 16:25:00|7189|36976.5|0.03323|2022-02-25|0.02557|16|2.231821|8|-2.168709|8|2022-01-27|0.02003|12|0.927835|15|-1.123434|8|2021-12-28|0.01981|16|1.015864|8|-1.9448|10
2022-02-26 11:26:23|ED.D.DHERGY.CASH.IP|510|2022-02-21 08:00:00|2022-02-25 16:25:00|4323|15368.7|0.07739|2022-02-25|0.06333|16|2.699807|14|-2.953867|8|2022-01-27|0.05002|16|2.285846|8|-1.423313|8|2021-12-28|0.06122|16|3.13745|8|-2.308403|8
2022-02-26 11:26:25|SB.D.DAL.CASH.IP|712|2022-02-22 09:00:00|2022-02-25 21:55:00|4154|69390|6.60594|2022-02-25|0.02391|17|4.396462|9|-2.541929|9|2022-01-27|0.02535|19|1.733954|9|-2.348905|21|2021-12-28|0.0268|17|2.311985|11|-1.921025|16
2022-02-26 11:26:25|ED.D.DBK.CASH.IP|510|2022-02-21 08:00:00|2022-02-25 16:25:00|1183.6|203563.2|0.0355|2022-02-25|0.02771|16|2.179979|8|-1.394538|8|2022-01-27|0.02989|16|2.179979|8|-0.785953|13|2021-12-28|0.03454|16|1.299395|11|-0.766498|8
2022-02-26 11:26:26|ED.D.LHAG.CASH.IP|510|2022-02-21 08:00:00|2022-02-25 16:25:00|714.6|128925.8|0.0423|2022-02-25|0.03537|16|2.491156|8|-1.496403|8|2022-01-27|0.03657|16|1.693038|8|-1.69389|8|2021-12-28|0.04378|16|3.644609|11|-1.780255|8
2022-02-26 11:26:27|SB.D.D.CASH.IP|312|2022-02-22 14:30:00|2022-02-25 20:55:00|7969|27084.8|0.02765|2022-02-25|0.02266|20|1.707317|14|-0.616895|14|2022-01-27|0.0225|20|1.51438|14|-0.443375|15|2021-12-28|0.02274|20|0.992851|14|-0.542118|14
2022-02-26 11:26:28|EJ.D.DUFNSW.CASH.IP|496|2022-02-21 08:05:00|2022-02-25 16:15:00|4417|5660.7|0.33847|2022-02-25|0.08932|15|4.136364|8|-2.178298|8|2022-01-27|0.0825|15|1.575138|8|-0.893946|14|2021-12-28|0.07782|16|3.077279|11|-2.130616|8
2022-02-26 11:26:28|SB.D.EQR.CASH.IP|312|2022-02-22 14:30:00|2022-02-25 20:55:00|8726|11894.5|0.05852|2022-02-25|0.03615|20|4.082569|14|-0.868516|15|2022-01-27|0.03873|20|0.974135|14|-0.632768|15|2021-12-28|0.04026|20|1.355173|14|-1.303646|20
2022-02-26 11:26:29|UB.D.EXPE.CASH.IP|312|2022-02-22 14:30:00|2022-02-25 20:55:00|19981|31517.1|0.08884|2022-02-25|0.06733|20|2.333301|14|-3.220388|14|2022-01-27|0.06983|20|1.353293|14|-1.775903|14|2021-12-28|0.05394|20|2.500323|14|-1.759617|14
2022-02-26 11:26:30|SC.D.FRT.CASH.IP|312|2022-02-22 14:30:00|2022-02-25 20:55:00|12035|2974.6|0.14985|2022-02-25|0.0914|20|1.680672|14|-1.278488|15|2022-01-27|0.07361|20|1.658837|14|-0.795845|15|2021-12-28|0.08695|20|1.581709|14|-1.363985|14
2022-02-26 11:26:31|SC.D.F.CASH.IP|732|2022-02-22 09:00:00|2022-02-25 21:55:00||391566.3|3.14135|2022-02-25|0.05434|20|65.333333|9|-4.193389|21|2022-01-27|0.04469|16|65.333333|9|-2.904762|14|2021-12-28|0.04983|16|73.05026|9|-1.289683|14
2022-02-26 11:26:32|SC.D.GMUS.CASH.IP|721|2022-02-22 09:00:00|2022-02-25 21:55:00|4731|65749.8|11.25474|2022-02-25|0.02037|20|2.418155|22|-2.462121|9|2022-01-27|0.01792|18|3.674983|9|-1.588202|9|2021-12-28|0.01753|20|12.030075|9|-2.134472|14
2022-02-26 11:26:32|UB.D.GILD.CASH.IP|642|2022-02-22 09:00:00|2022-02-25 21:55:00||44606.9|8.25781|2022-02-25|0.01641|19|8.612903|9|-1.412776|10|2022-01-27|0.0157|20|17.096774|9|-2.028605|21|2021-12-28|0.01528|20|1.626133|22|-1.697553|23
2022-02-26 11:26:33|SC.D.HLTUS.CASH.IP|312|2022-02-22 14:30:00|2022-02-25 20:55:00|15059|21607.1|0.08138|2022-02-25|0.0573|20|2.148877|14|-1.031959|15|2022-01-27|0.05566|20|1.390059|14|-1.067568|19|2021-12-28|0.05437|20|1.681759|14|-1.533542|14
2022-02-26 11:26:34|SD.D.JKSUS.CASH.IP|312|2022-02-22 14:30:00|2022-02-25 20:55:00|4359|12013.8|0.25856|2022-02-25|0.21163|20|3.717647|14|-3.732394|14|2022-01-27|0.21803|20|3.934274|14|-5.065789|14|2021-12-28|0.20165|20|5.310129|14|-5.831435|14
2022-02-26 11:26:35|SD.D.JMIAUS.CASH.IP|312|2022-02-22 14:30:00|2022-02-25 20:55:00|883|80918.8|0.13211|2022-02-25|0.11491|19|4.442149|14|-5.350318|14|2022-01-27|0.10462|17|3.818182|14|-2.497598|14|2021-12-28|0.0879|20|4.142012|14|-3|14
2022-02-26 11:26:35|EG.D.KPN.CASH.IP|510|2022-02-21 08:00:00|2022-02-25 16:25:00|302.3|90197.4|0.04728|2022-02-25|0.0405|15|0.892857|8|-1.124361|8|2022-01-27|0.04613|16|0.712251|8|-0.711491|8|2021-12-28|0.04301|15|0.492424|10|-0.540541|8
2022-02-26 11:26:36|SD.D.LMT.CASH.IP|312|2022-02-22 14:30:00|2022-02-25 20:55:00|40944|20093|0.05735|2022-02-25|0.04139|20|1.159494|14|-0.715373|14|2022-01-27|0.03898|20|1.869758|14|-0.853578|14|2021-12-28|0.04007|20|1.68915|14|-0.604522|20
2022-02-26 11:26:37|EC.D.MCA.CASH.IP|510|2022-02-21 08:00:00|2022-02-25 16:25:00|66460|3789.2|0.02724|2022-02-25|0.01958|12|1.646154|8|-1.481278|8|2022-01-27|0.01794|12|0.909491|8|-1.380814|8|2021-12-28|0.01736|13|0.749646|8|-0.621908|8
2022-02-26 11:26:38|UC.D.MRNAUS.CASH.IP|726|2022-02-22 09:00:00|2022-02-25 21:55:00|15005|23872|6.0764|2022-02-25|0.09685|20|5.174022|14|-3.042959|14|2022-01-27|0.08721|20|4.798068|16|-3.00451|14|2021-12-28|0.0914|20|3.085603|14|-6.982236|12
2022-02-26 11:26:39|EJ.D.NESN.CASH.IP|500|2022-02-21 08:00:00|2022-02-25 16:15:00|11844|40904.7|0.02322|2022-02-25|0.01887|15|3.094017|8|-0.960714|8|2022-01-27|0.01799|15|0.801964|8|-0.702314|8|2021-12-28|0.01719|15|4.197745|8|-0.483092|8
2022-02-26 11:26:40|SE.D.NIOUS.CASH.IP|732|2022-02-22 09:00:00|2022-02-25 21:55:00|2092|264022.3|1.63992|2022-02-25|0.04245|16|7.65115|14|-4.214223|14|2022-01-27|0.03492|17|3.272204|14|-4.214223|14|2021-12-28|0.03088|17|3.210702|14|-4.761905|14
2022-02-26 11:26:41|EJ.D.NOV.CASH.IP|500|2022-02-21 08:00:00|2022-02-25 16:15:00|8074|47043.8|0.02027|2022-02-25|0.01594|16|4.709287|8|-0.754572|14|2022-01-27|0.01568|12|7.64|8|-0.615868|8|2021-12-28|0.01786|13|3.869281|8|-0.692396|8
2022-02-26 11:26:42|KA.D.OCDO.CASH.IP|510|2022-02-21 08:00:00|2022-02-25 16:25:00|1331.5|10996.6|0.50632|2022-02-25|0.09456|15|2.436548|8|-2.083333|8|2022-01-27|0.07439|16|1.438849|8|-1.518731|8|2021-12-24|0.0688|16|1.807773|8|-2.819436|8
2022-02-26 11:26:42|UC.D.ORLY.CASH.IP|312|2022-02-22 14:30:00|2022-02-25 20:55:00|65435|3628.3|0.15959|2022-02-25|0.11115|20|3.297678|14|-1.430371|14|2022-01-27|0.11178|20|2.354912|14|-0.877258|14|2021-12-28|0.0915|20|1.249319|14|-0.607952|15
2022-02-26 11:26:43|SE.D.PLTRUS.CASH.IP|732|2022-02-22 09:00:00|2022-02-25 21:55:00|1145|440263.6|1.65656|2022-02-25|0.07813|16|30.5|9|-10.57554|11|2022-01-27|0.0628|17|130.352304|9|-3.218021|15|2021-12-28|0.05167|15|57.925311|9|-1.878914|14
2022-02-26 11:26:45|UC.D.PYPLVUS.CASH.IP|732|2022-02-22 09:00:00|2022-02-25 21:55:00|11098|82127.7|2.07634|2022-02-25|0.02329|20|2.920354|9|-10.096372|21|2022-01-27|0.03084|20|1.762305|14|-1.674384|14|2021-12-28|0.0246|20|9.495549|9|-1.595603|14
2022-02-26 11:26:46|UC.D.PTONUS.CASH.IP|690|2022-02-22 09:00:00|2022-02-25 21:50:00|2802|48598.1|6.47104|2022-02-25|0.04772|20|4.866562|14|-4.700222|11|2022-01-27|0.05842|20|5.15873|0|-10.05973|17|2021-12-28|0.05592|20|3.093525|14|-2.657128|11
2022-02-26 11:26:46|KA.D.RIO.CASH.IP|510|2022-02-21 08:00:00|2022-02-25 16:25:00|5668|35299|0.03929|2022-02-25|0.03014|16|1.51138|8|-0.979868|8|2022-01-27|0.02986|13|1.126292|14|-0.671615|14|2021-12-24|0.02009|16|1.093294|8|-1.311848|8
2022-02-26 11:26:47|EJ.D.ROG.CASH.IP|500|2022-02-21 08:00:00|2022-02-25 16:15:00|35055|10114.4|0.02309|2022-02-25|0.01743|15|0.797761|8|-0.631054|13|2022-01-27|0.01589|13|0.640676|8|-0.581934|8|2021-12-28|0.01708|13|1.553265|8|-0.575185|8
2022-02-26 11:26:48|KA.D.RR.CASH.IP|509|2022-02-21 08:00:00|2022-02-25 16:25:00|105.26|561995.7|0.07384|2022-02-25|0.04737|16|2.421737|8|-2.897738|16|2022-01-27|0.04125|16|0.938406|8|-1.020243|8|2021-12-24|0.05216|16|2.710796|11|-1.476489|8
2022-02-26 11:26:49|EG.D.RDSANA.CASH.IP|0|none|||0|0|2022-01-28|0.02186|12|0.795053|8|-0.67216|8|2022-01-27|0.02292|11|0.797954|8|-0.858175|9|2021-12-28|0.01628|11|1.037851|11|-0.841928|14
2022-02-26 11:26:50|ED.D.SAPG.CASH.IP|510|2022-02-21 08:00:00|2022-02-25 16:25:00|10134|32968.4|0.02825|2022-02-25|0.02423|11|1.165232|8|-1.929148|8|2022-01-27|0.02279|12|1.484903|8|-1.929148|8|2021-12-28|0.0214|12|0.815715|8|-0.482449|9
2022-02-26 11:26:50|SG.D.SAP.CASH.IP|312|2022-02-22 14:30:00|2022-02-25 20:55:00|11501|2245.4|0.0642|2022-02-25|0.05889|15|0.62998|14|-0.607981|16|2022-01-27|0.05872|15|0.845604|14|-0.520323|20|2021-12-28|0.05794|15|0.435913|15|-0.654955|15
2022-02-26 11:26:51|ED.D.SIEGn.CASH.IP|510|2022-02-21 08:00:00|2022-02-25 16:25:00|12952|21558.6|0.0299|2022-02-25|0.02461|15|1.737859|8|-1.555256|13|2022-01-27|0.02075|12|0.928882|8|-0.887346|8|2021-12-28|0.02257|16|0.756726|8|-0.759354|8
2022-02-26 11:26:52|EC.D.GLEFP.CASH.IP|510|2022-02-21 08:00:00|2022-02-25 16:25:00|2856.5|54754.5|0.03414|2022-02-25|0.02386|12|2.894737|8|-1.71742|8|2022-01-27|0.02229|16|0.815395|15|-0.741559|8|2021-12-28|0.02557|16|2.474305|8|-0.665228|8
2022-02-26 11:26:53|UD.D.TSLA.CASH.IP|732|2022-02-22 09:00:00|2022-02-25 21:55:00|80995|59706.9|0.3685|2022-02-25|0.04733|18|2.437|15|-3.319035|14|2022-01-27|0.05374|20|2.963238|22|-6.649368|21|2021-12-28|0.04915|18|2.110553|13|-2.542729|14
2022-02-26 11:26:54|EC.D.FP.CASH.IP|510|2022-02-21 08:00:00|2022-02-25 16:25:00|4821|69958.5|0.02091|2022-02-25|0.02208|15|0.97615|8|-0.917525|14|2022-01-27|0.01599|13|0.796228|15|-0.640562|8|2021-12-28|0.01515|13|0.95998|8|-0.814427|8
2022-02-26 11:26:55|SH.D.UBERUS.CASH.IP|729|2022-02-22 09:00:00|2022-02-25 21:55:00|3495|130428.9|3.89854|2022-02-25|0.02803|20|6.969773|21|-4.736973|16|2022-01-27|0.02513|18|1.699096|16|-2.112163|14|2021-12-28|0.0257|19|2.845872|14|-2.381576|14
2022-02-26 11:26:56|EG.D.ULNA.CASH.IP|510|2022-02-21 08:00:00|2022-02-25 16:25:00|6863|5786.1|0.05478|2022-02-25|0.03553|16|2.669435|8|-1.517406|8|2022-01-27|0.03952|16|1.981755|8|-0.835821|8|2021-12-28|0.0471|16|3.322422|11|-1.116109|14
2022-02-26 11:26:57|KA.D.ULVR.CASH.IP|510|2022-02-21 08:00:00|2022-02-25 16:25:00|3746|46532.9|0.03001|2022-02-25|0.02351|16|1.080059|8|-0.822768|8|2022-01-27|0.01921|16|0.926462|8|-1.174539|14|2021-12-24|0.02|16|0.87519|8|-0.593584|8
2022-02-26 11:26:58|SH.D.UPS.CASH.IP|312|2022-02-22 14:30:00|2022-02-25 20:55:00|20995|19763.4|0.05428|2022-02-25|0.03915|20|1.972246|14|-1.408757|15|2022-01-27|0.04107|20|0.971429|14|-0.752334|14|2021-12-28|0.03378|20|1.25018|14|-0.61466|20
2022-02-26 11:26:58|UD.D.VRMUS.CASH.IP|312|2022-02-22 14:30:00|2022-02-25 20:55:00|620|73735.7|0.1744|2022-02-25|0.14705|19|4.460432|14|-4.564315|14|2022-01-27|0.13491|19|4.005722|15|-2.842105|14|2021-12-28|0.12072|20|4.179331|14|-3.032787|14
2022-02-26 11:26:59|SB.D.DIS.CASH.IP|732|2022-02-22 09:00:00|2022-02-25 21:55:00||33300.1|6.55894|2022-02-25|0.0199|20|9.173559|21|-1.773726|9|2022-01-27|0.01724|20|3.057758|9|-2.214651|9|2021-12-28|0.01311|20|0.941318|14|-0.797492|14
2022-02-26 11:27:00|SH.D.WFC.CASH.IP|695|2022-02-22 09:00:00|2022-02-25 21:55:00|5411|128904.3|8.2043|2022-02-25|0.01749|19|34.834536|9|-1.436506|9|2022-01-27|0.01862|19|29.60321|9|-1.259398|9|2021-12-28|0.02011|19|23.975309|9|-1.462047|9
2022-02-26 11:27:01|UD.D.WYNN.CASH.IP|312|2022-02-22 14:30:00|2022-02-25 20:55:00|8774|29193.9|0.06337|2022-02-25|0.04439|20|1.691424|14|-1.552531|14|2022-01-27|0.0514|20|1.661952|15|-1.763224|14|2021-12-28|0.05808|20|2.363329|14|-1.409469|14
2022-02-26 11:27:02|UD.D.ZMUS.CASH.IP|709|2022-02-22 09:00:00|2022-02-25 21:55:00|12500|12580.3|8.07691|2022-02-25|0.08376|20|2.53639|14|-4.735089|9|2022-01-27|0.08179|20|2.314763|9|-2.388483|9|2021-12-28|0.07357|20|2.195307|9|-2.708077|14
2022-02-26 11:27:03|EJ.D.ZURZ.CASH.IP|500|2022-02-21 08:00:00|2022-02-25 16:15:00|42390|4612.7|0.03608|2022-02-25|0.02915|15|2.20133|8|-0.652418|8|2022-01-27|0.02917|16|2.012121|8|-0.405405|10|2021-12-28|0.03294|15|4.59893|8|-0.643998|8
2022-02-26 11:27:03|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-26 11:27:04|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-26 11:27:05|CS.D.BCHUSD.CFD.IP|1601|2022-02-20 12:05:00|2022-02-26 11:25:00|314.67|588.7|1.0016|2022-02-26|1.04327|23|2.6111|20|-2.050795|13|2022-01-27|1.46282|0|3.543165|10|-3.021255|19|2021-12-28|1.15027|0|2.820292|12|-2.241973|10
2022-02-26 11:27:06|IR.D.FLG.FWM2.IP|459|2022-02-21 08:00:00|2022-02-24 16:10:00|12106|2164.4|0.02602|2022-02-24|0.02517|16|0.131785|11|-0.392542|12|2022-01-27|0.02477|16|0.097688|8|-0.167571|8|2021-12-24|0.02438|15|0.15799|11|-0.48723|12
2022-02-26 11:27:08|IR.D.ULTRA100.FWM.IP|1032|2022-02-20 23:00:00|2022-02-24 19:55:00|18062.1|1115|0.02177|2022-02-24|0.02166|4|0.557299|19|-0.990948|13|2022-01-27|0.021|1|0.312176|13|-0.360023|13|2021-12-28|0.0201|4|0.447152|18|-0.547268|14
2022-02-26 11:27:09|IR.D.BOND100.FWM.IP|1032|2022-02-20 23:00:00|2022-02-24 19:55:00|15240.2|1284.5|0.02509|2022-02-24|0.02605|6|0.41052|19|-0.72568|13|2022-01-27|0.02557|8|0.203832|23|-0.234979|13|2021-12-28|0.02471|4|0.28985|16|-0.327913|15
2022-02-26 11:27:10|IR.D.10YEAR100.FWM.IP|1032|2022-02-20 23:00:00|2022-02-24 19:55:00|12642.5|5739.6|0.0302|2022-02-24|0.03152|9|0.21061|19|-0.545164|13|2022-01-27|0.03108|13|0.098241|23|-0.145557|15|2021-12-28|0.03061|6|0.168336|13|-0.191291|15
2022-02-26 11:27:11|IR.D.05YEAR100.FWM.IP|1032|2022-02-20 23:00:00|2022-02-24 19:55:00|11793.9|4966.1|0.01629|2022-02-24|0.0169|0|0.140014|19|-0.390891|13|2022-01-27|0.01669|7|0.065597|23|-0.097715|15|2021-12-28|0.01652|0|0.103171|16|-0.160255|15
2022-02-26 11:27:12|CO.D.LH.FWM1.IP|220|2022-02-22 14:30:00|2022-02-25 19:00:00|10373|187.2|0.13948|2022-02-25|0.14558|17|1.355759|14|-1.257555|15||10000||0||0||2021-11-30|0.20539|18|0.672984|15|-0.502991|18
2022-02-26 11:27:13|IR.D.FOAT.FWM1.IP|1079|2022-02-21 07:00:00|2022-02-25 17:55:00|15732|727.3|0.22083|2022-02-25|0.03259|12|0.190283|13|-0.360258|13|2022-01-27|0.0315|11|0.1114|7|-0.104725|15|2021-12-28|0.03138|8|0.162916|14|-0.217037|12
2022-02-26 11:27:14|IR.D.FBTP.FWM1.IP|660|2022-02-21 07:00:00|2022-02-25 17:55:00|14007|855.2|0.03836|2022-02-25|0.03676|12|0.436869|15|-0.41001|13|2022-01-27|0.03517|16|0.247644|11|-0.123694|13|2021-12-28|0.035|16|0.187605|14|-0.414106|12
2022-02-26 11:27:15|IR.D.FGBM.FWM1.IP|1225|2022-02-21 00:15:00|2022-02-25 20:55:00|13115|1869.4|1.00241|2022-02-25|0.02297|8|0.175065|7|-0.252274|13|2022-01-27|0.02257|8|0.052723|7|-0.045286|7|2021-12-28|0.02242|8|0.089566|14|-0.104579|12
2022-02-26 11:27:15|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-26 11:27:16|IR.D.FGBL.FWM1.IP|1245|2022-02-21 00:15:00|2022-02-25 20:55:00|16617|2032.5|0.09967|2022-02-25|0.01812|8|0.606281|0|-0.390109|13|2022-01-27|0.01763|9|0.265127|0|-0.328754|0|2021-12-28|0.01745|8|0.171999|0|-0.166447|0
2022-02-26 11:27:17|EN.D.LGO.FWM2.IP|1235|2022-02-21 02:00:00|2022-02-25 21:55:00|844.8|224.6|1.38127|2022-02-25|0.15809|8|0.906344|18|-1.432172|18|2022-01-11|0.18785|10|0.88718|15|-0.813609|16|2021-12-28|0.20071|16|1.125352|11|-0.768876|14
2022-02-26 11:27:17|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-26 11:27:18|SE.D.PANWUS.CASH.IP|312|2022-02-22 14:30:00|2022-02-25 20:55:00|56903|30042.5|0.1352|2022-02-25|0.11935|20|4.115952|14|-1.225993|19|2022-01-27|0.11862|20|1.683598|14|-1.596066|19|2021-12-28|0.10427|20|2.398095|14|-1.814313|14
2022-02-26 11:27:19|UA.D.ABNBUS.CASH.IP|729|2022-02-22 09:00:00|2022-02-25 21:55:00|15501|20817.4|6.94713|2022-02-25|0.0599|20|5.156528|21|-2.849142|9|2022-01-27|0.06039|20|1.927711|9|-2.376356|14|2021-12-28|0.05882|20|2.316258|9|-2.570348|22
2022-02-26 11:27:20|UA.D.BIDU.CASH.IP|706|2022-02-22 09:00:00|2022-02-25 21:55:00||8552.9|10.82817|2022-02-25|0.06445|20|3.091479|14|-2.407942|9|2022-01-27|0.06918|20|3.622791|14|-2.350168|9|2021-12-28|0.05515|20|2.550194|14|-2.295532|14
2022-02-26 11:27:21|UC.D.NVDA.CASH.IP|732|2022-02-22 09:00:00|2022-02-25 21:55:00|24165|142241.8|0.65532|2022-02-25|0.02605|18|2.714027|14|-3.300355|21|2022-01-27|0.02841|18|2.035725|20|-2.084726|19|2021-12-28|0.02924|20|2.756064|14|-3.779401|14
2022-02-26 11:27:22|EZ.D.ROBINGREY.Month2.IP|652|2022-02-22 09:00:00|2022-02-25 21:00:00|9.68|0|0|2022-02-25|0|0|6.498195|14|-11.134021|21|2022-01-27|0|0|2.774427|21|-11.134021|21|2021-12-28|0|0|4.440961|22|-4.002079|14
2022-02-26 11:27:22|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0||2021-12-31|32|13|0||0||2021-12-01|26.66667|10|0||0|
2022-02-26 11:27:23|UD.D.SPWR.CASH.IP|312|2022-02-22 14:30:00|2022-02-25 20:55:00|1680|38377.3|0.08207|2022-02-25|0.07003|20|3.884712|14|-2.918856|14|2022-01-27|0.0629|20|3.272727|14|-2.52667|14|2021-12-28|0.06495|20|3.127642|14|-3.046521|14
2022-02-26 11:27:24|SE.D.NETUS.CASH.IP|312|2022-02-22 14:30:00|2022-02-25 20:55:00|10911|55731.3|0.16917|2022-02-25|0.11305|20|3.37604|14|-4.678511|14|2022-01-27|0.1148|20|3.581152|14|-3.465079|14|2021-12-28|0.108|20|3.770822|14|-3.551414|14
2022-02-26 11:27:24|UD.D.ZNGA.CASH.IP|312|2022-02-22 14:30:00|2022-02-25 20:55:00|917|344642.6|0.09611|2022-02-25|0.11142|18|1.956272|18|-1.023891|17|2022-01-27|0.12837|18|2.047782|14|-1.910112|14|2021-12-28|0.15889|16|2.396166|14|-1.857585|14
2022-02-26 11:27:25|SI.D.ARKKUS.CASH.IP|312|2022-02-22 14:30:00|2022-02-25 20:55:00|6774|54694.6|0.06984|2022-02-25|0.04819|17|2.24131|14|-2.03252|14|2022-01-27|0.04306|20|2.067589|15|-2.2142|14|2021-12-28|0.03964|20|2.444285|14|-2.049669|14
2022-02-26 11:27:26|SI.D.ARKGUS.CASH.IP|312|2022-02-22 14:30:00|2022-02-25 20:55:00|4740|15069.1|0.06654|2022-02-25|0.05352|20|2.243031|14|-1.59292|14|2022-01-27|0.05977|20|2.357895|14|-2.082946|14|2021-12-28|0.04753|20|3.073119|14|-2.386266|14
2022-02-26 11:27:27|SI.D.ARKQUS.CASH.IP|312|2022-02-22 14:30:00|2022-02-25 20:55:00|6406|2286|0.04973|2022-02-25|0.04406|17|1.350649|14|-1.151238|14|2022-01-27|0.04583|18|1.285389|15|-1.386322|20|2021-12-28|0.03818|19|1.250164|14|-1.433738|14
2022-02-26 11:27:28|SI.D.ARKFUS.CASH.IP|312|2022-02-22 14:30:00|2022-02-25 20:55:00|2952|3209|0.20048|2022-02-25|0.15216|20|2.064311|14|-1.856946|14|2022-01-27|0.11752|20|1.620527|20|-1.908504|14|2021-12-28|0.09444|20|1.593444|14|-1.700368|14
2022-02-26 11:27:28|SI.D.ARKWUS.CASH.IP|312|2022-02-22 14:30:00|2022-02-25 20:55:00|8534|4663.2|0.11156|2022-02-25|0.08237|20|2.001881|14|-2.080624|14|2022-01-27|0.07955|20|1.680772|15|-1.923292|20|2021-12-28|0.06834|20|1.846232|14|-1.738194|14
2022-02-26 11:27:29|SI.D.PRNTUS.CASH.IP|300|2022-02-22 14:30:00|2022-02-25 20:55:00|2963|114.1|19.63825|2022-02-25|6.10001|14|1.113659|14|-0.765062|17|2022-01-27|2.66336|14|1.232166|14|-1.145939|19|2021-12-28|2.83856|14|1.495163|14|-0.70073|14
2022-02-26 11:27:30|SI.D.IZRLUS.CASH.IP|263|2022-02-22 14:30:00|2022-02-25 20:55:00||60.4|16.92346|2022-02-25|18.03831|14|1.710794|14|-0.88|19|2022-01-27|19.87968|14|4.913043|14|-0.897436|16|2021-12-28|20.57762|14|1.37037|14|-0.985222|15
2022-02-26 11:27:30|UA.D.CANUS.CASH.IP|312|2022-02-22 14:30:00|2022-02-25 20:55:00|499|32699|0.51705|2022-02-25|0.21114|16|5.057471|14|-3.289474|14|2022-01-27|0.20808|16|3.267974|14|-2.879079|14|2021-12-28|0.16793|19|4.761905|14|-6.595365|14
2022-02-26 11:27:32|UC.D.RIOTUS.CASH.IP|312|2022-02-22 14:30:00|2022-02-25 20:55:00|1619|91241.1|0.11988|2022-02-25|0.08895|20|3.196023|14|-4.166667|14|2022-01-27|0.09326|20|3.943315|14|-3.9375|19|2021-12-28|0.09448|20|3.093722|14|-3.59463|14
2022-02-26 11:27:33|KN.D.HIVECN.CASH.IP|312|2022-02-22 14:30:00|2022-02-25 20:55:00||28793.6|1.695|2022-02-25|0.40626|15|4.926108|14|-2.61194|15|2022-01-27|0.7874|16|5.076142|14|-3.846154|19|2021-12-24|0.2636|18|3.209877|14|-2.795031|14
2022-02-26 11:27:34|SI.D.IWNUS.CASH.IP|312|2022-02-22 14:30:00|2022-02-25 20:55:00|15823|4824.3|0.02674|2022-02-25|0.02754|17|0.719038|15|-0.865773|15|2022-01-27|0.03084|18|1.122402|15|-0.967864|19|2021-12-28|0.0296|19|0.785805|14|-0.597015|15
2022-02-26 11:27:35|SI.D.IWO.CASH.IP|312|2022-02-22 14:30:00|2022-02-25 20:55:00|25405|8965.4|0.09662|2022-02-25|0.07008|20|1.054527|15|-0.990021|15|2022-01-27|0.05569|20|1.250682|15|-1.189721|19|2021-12-28|0.04473|20|1.120708|14|-1.175315|14
2022-02-26 11:27:36|SI.D.IWDUS.CASH.IP|312|2022-02-22 14:30:00|2022-02-25 20:55:00|16285|47881.5|0.01077|2022-02-25|0.00762|17|0.755763|14|-0.513809|15|2022-01-27|0.00663|18|0.575144|20|-0.652348|19|2021-12-28|0.00634|19|0.609408|14|-0.430953|20
2022-02-26 11:27:37|SI.D.IWFUS.CASH.IP|312|2022-02-22 14:30:00|2022-02-25 20:55:00|26676|2310.7|0.04476|2022-02-25|0.03287|17|0.843967|14|-0.88461|17|2022-01-27|0.02673|18|0.90864|20|-1.092712|20|2021-12-28|0.02524|20|0.718273|14|-0.576811|14
2022-02-26 11:27:38|KA.D.IWVLLN.CASH.IP|508|2022-02-21 08:00:00|2022-02-25 16:25:00|3761|1167|0.96679|2022-02-25|0.09535|15|0.843079|13|-0.995694|13|2022-01-27|0.09494|16|1.303015|13|-1.137225|13|2021-12-24|0.09396|15|1.294053|13|-1.208054|13
2022-02-26 11:27:40|CS.D.LTCUSD.CFE.IP|1599|2022-02-20 12:10:00|2022-02-26 11:20:00|109.53|387.5|1.05575|2022-02-26|1.01752|23|3.640403|8|-2.829054|13|2022-01-27|1.36176|0|4.354649|10|-3.629277|19|2021-12-28|1.10232|0|2.294381|16|-3.844246|7
2022-02-26 11:27:40|IR.D.JGB.FWM3.IP|721|2022-02-20 23:45:00|2022-02-25 13:10:00|15012|5.6|8.35923|2022-02-25|1.75085|3|0.1267|9|-0.046664|1|2022-01-27|3.26927|23|0.059709|6|-0.079491|23|2021-12-28|10.29655|6|0.019754|16|-0.026297|11
2022-02-26 11:27:42|OP.D.SPX5.4000C.IP|1023|2022-02-22 08:00:00|2022-02-25 21:10:00|478.6|0|0.73535|2022-02-25|0.44773|16|5.390136|18|-5.201895|3|2022-01-27|0.31491|10|5.54928|20|-4.52193|19|2021-12-28|0.31781|12|2.923223|14|-2.269278|20
2022-02-26 11:27:43|OP.D.SPX2.4000C.IP|1023|2022-02-22 08:00:00|2022-02-25 21:10:00|537.51|0|0.6639|2022-02-25|0.43746|16|4.505644|21|-4.284636|3|2022-01-27|0.31952|10|4.717902|20|-4.243356|19|2021-12-28|0.24285|9|4.802465|14|-3.66118|20
2022-02-26 11:27:45|OP.D.SPX3.4000C.IP|1023|2022-02-22 08:00:00|2022-02-25 21:10:00|399.23|0|0.71339|2022-02-25|0.42574|20|8.527004|18|-8.120107|3|2022-01-27|0.31359|10|5.92744|20|-6.037792|19|2021-12-28|0.31319|19|3.656001|14|-2.619748|20
2022-02-26 11:27:46|OP.D.SPX5.4250C.IP|1023|2022-02-22 08:00:00|2022-02-25 21:10:00|291.65|0|1.29992|2022-02-25|0.71631|20|7.448849|18|-6.990945|3|2022-01-27|0.45211|10|7.550287|20|-5.848677|19|2021-12-28|0.43907|12|3.512221|14|-2.687913|20
2022-02-26 11:27:47|OP.D.SPX2.4250C.IP|1023|2022-02-22 08:00:00|2022-02-25 21:10:00|360.58|0|1.03911|2022-02-25|0.64309|16|5.865082|21|-4.915988|3|2022-01-27|0.43624|10|6.030461|20|-5.21296|19|2021-12-28|0.37715|9|8.236679|14|-5.233249|20
2022-02-26 11:27:49|OP.D.SPX3.4250C.IP|1023|2022-02-22 08:00:00|2022-02-25 21:10:00|185.61|0|1.89923|2022-02-25|0.84247|20|15.296154|18|-13.437644|3|2022-01-27|0.49361|10|8.299125|20|-8.665229|19|2021-12-28|0.45796|12|4.881159|14|-3.240381|20
2022-02-26 11:27:50|OP.D.SPX5.4500C.IP|1023|2022-02-22 08:00:00|2022-02-25 21:10:00|137.99|0|3.15456|2022-02-25|1.45288|20|12.239841|15|-10.677641|8|2022-01-27|0.74909|10|11.503759|20|-7.975624|19|2021-12-28|0.67337|12|4.321182|14|-3.665661|19
2022-02-26 11:27:52|OP.D.SPX2.4500C.IP|1023|2022-02-22 08:00:00|2022-02-25 21:10:00|208.78|0|1.95684|2022-02-25|1.08846|16|8.110405|21|-8.097263|8|2022-01-27|0.65594|10|8.5094|20|-6.628185|19|2021-12-28|0.84411|9|16.267598|14|-9.6742|19
2022-02-26 11:27:53|OP.D.SPX3.4500C.IP|1023|2022-02-22 08:00:00|2022-02-25 21:10:00|37.28|0|11.83039|2022-02-25|3.46623|20|46.867168|3|-23.955148|3|2022-01-27|1.04417|9|16.71291|15|-13.983431|19|2021-12-28|0.78992|12|7.014765|14|-4.824376|19
2022-02-26 11:27:54|OP.D.SPX5.4000P.IP|1023|2022-02-22 08:00:00|2022-02-25 21:10:00|106.72|0|1.98957|2022-02-25|2.1099|14|10.716361|8|-7.458292|21|2022-01-27|2.4569|20|9.32377|19|-5.932714|20|2021-12-28|2.11143|10|6.481682|18|-5.969394|14
2022-02-26 11:27:56|OP.D.SPX2.4000P.IP|1023|2022-02-22 08:00:00|2022-02-25 21:10:00|166.38|0|1.44932|2022-02-25|1.49877|18|8.427125|8|-4.667596|20|2022-01-27|1.65349|20|6.255136|19|-4.265914|15|2021-12-28|24.09809|16|233.333333|10|-75|20
2022-02-26 11:27:57|OP.D.SPX3.4000P.IP|1023|2022-02-22 08:00:00|2022-02-25 21:10:00|20.1|0|5.11073|2022-02-25|6.47927|15|24.515648|13|-15.333014|20|2022-01-27|7.09737|20|17.576179|15|-14.845442|15|2021-12-28|4.29849|10|7.798492|15|-10.099266|20
2022-02-26 11:27:59|OP.D.SPX5.4250P.IP|1023|2022-02-22 08:00:00|2022-02-25 21:10:00|169.77|0|1.28349|2022-02-25|1.39672|14|8.735632|13|-7.332436|21|2022-01-27|1.68984|20|8.285182|20|-5.750032|20|2021-12-28|1.52976|10|5.200933|18|-5.805095|14
2022-02-26 11:28:00|OP.D.SPX2.4250P.IP|1023|2022-02-22 08:00:00|2022-02-25 21:10:00|239.45|0|1.02884|2022-02-25|1.07723|18|6.483453|8|-4.501217|20|2022-01-27|1.22882|20|5.637449|20|-4.043169|15|2021-12-28|14.55699|22|58.730159|18|-35.185185|17
2022-02-26 11:28:01|OP.D.SPX3.4250P.IP|1023|2022-02-22 08:00:00|2022-02-25 21:10:00|56.48|0|1.97806|2022-02-25|2.90969|14|19.592629|13|-12.934829|21|2022-01-27|3.9194|20|13.427102|15|-10.605299|20|2021-12-28|2.72675|10|7.165582|20|-9.025222|20
2022-02-26 11:28:02|OP.D.SPX5.4500P.IP|1023|2022-02-22 08:00:00|2022-02-25 21:10:00|266.11|0|0.84223|2022-02-25|0.91867|14|8.598131|13|-6.985567|21|2022-01-27|1.1603|20|7.309426|20|-5.400996|20|2021-12-28|1.09972|10|4.676735|20|-5.540128|14
2022-02-26 11:28:04|OP.D.SPX2.4500P.IP|1023|2022-02-22 08:00:00|2022-02-25 21:10:00|337.65|0|0.74293|2022-02-25|0.77746|18|6.130714|13|-4.297849|20|2022-01-27|0.91434|20|5.373117|19|-3.885784|15|2021-12-28|7.44221|16|49.803922|9|-91.666667|20
2022-02-26 11:28:06|OP.D.SPX3.4500P.IP|1023|2022-02-22 08:00:00|2022-02-25 21:10:00|158.15|0|0.82986|2022-02-25|1.3125|18|18.456066|13|-11.730513|21|2022-01-27|2.1461|20|11.454766|19|-9.26078|20|2021-12-28|1.69512|10|6.667636|20|-8.003356|20
2022-02-26 11:28:07|OP.D.SPX4.4250C.IP|1023|2022-02-22 08:00:00|2022-02-25 21:10:00|226.97|0|1.40619|2022-02-25|0.64829|20|10.633447|18|-9.933202|3|2022-01-27|0.39739|10|9.480231|20|-7.39114|19|2021-12-28|0.40488|19|6.068353|14|-3.789942|20
2022-02-26 11:28:08|OP.D.SPX4.4250P.IP|1023|2022-02-22 08:00:00|2022-02-25 21:10:00|99.34|0|1.42449|2022-02-25|1.66432|14|13.835286|13|-8.222476|20|2022-01-27|41.94121|14|2600|20|-87.5|20|2021-12-28|7.16097|10|13.869703|15|-15.316118|20
2022-02-26 11:28:09|IR.D.02YEAR100.FWM.IP|1031|2022-02-20 23:00:00|2022-02-24 19:55:00|10769.9|2925.9|0.01756|2022-02-24|0.01853|0|0.070576|18|-0.147806|13|2022-01-27|0.01839|13|0.032211|18|-0.064533|20|2021-12-28|0.01832|0|0.049555|13|-0.061257|15
2022-02-26 11:28:09|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-26 11:28:10|IR.D.02YEAR100.FWM2.IP|907|2022-02-22 15:25:00|2022-02-25 21:55:00|10727.3|3148.4|0.01774|2022-02-25|0.01863|3|0.029798|15|-0.056741|11||10000||0||0|||10000||0||0|
2022-02-26 11:28:10|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2022-02-25|0.01863|3|0.029798|15|-0.056741|11||10000||0||0|||10000||0||0|
2022-02-26 11:28:11|UB.D.HOODUS.CASH.IP|707|2022-02-22 09:00:00|2022-02-25 21:55:00|1152|62762.8|10.2516|2022-02-25|0.07734|16|6.218656|14|-11.389129|21|2022-01-27|0.071|18|2.827918|14|-11.389129|21|2021-12-28|0.06708|20|4.286964|22|-3.998262|14
2022-02-26 11:28:13|CS.D.EOSUSD.CFD.IP|1600|2022-02-20 12:10:00|2022-02-26 11:25:00|215.45|237.3|1.09071|2022-02-26|1.07659|23|2.415292|20|-2.60984|13|2022-01-27|1.49953|0|3.767979|10|-3.073377|10|2021-12-28|1.20221|7|3.719248|12|-3.148811|10
2022-02-26 11:28:15|CS.D.ADAUSD.CFE.IP|1600|2022-02-20 12:10:00|2022-02-26 11:25:00|88.71|174.6|1.53444|2022-02-26|1.33658|22|3.999051|20|-2.986071|13|2022-01-27|1.12055|0|4.432276|10|-5.498422|10|2021-12-28|1.01571|0|2.829311|11|-2.06675|15
2022-02-26 11:28:16|CS.D.XLMUSD.CFD.IP|1600|2022-02-20 12:10:00|2022-02-26 11:25:00|19.13|72.3|1.10118|2022-02-26|1.03824|23|2.181208|20|-3.225806|3|2022-01-27|1.21365|0|3.265766|10|-3.343023|19|2021-12-28|1.05498|4|3.918636|2|-2.347084|0
2022-02-26 11:28:16|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-26 11:28:17|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-26 11:28:18|IX.D.HSTECH.IFU.IP|911|2022-02-21 02:15:00|2022-02-25 18:55:00|5181.8|201.3|1.39699|2022-02-25|0.07348|2|0.889464|14|-1.003662|13|2022-01-27|0.07112|2|1.265069|14|-0.824373|14|2021-12-28|0.06834|5|1.144206|14|-1.341744|14
2022-02-26 11:28:19|IX.D.TOPIX.IFU.IP|1403|2022-02-20 23:00:00|2022-02-25 21:55:00|1911.9|220.1|0.0738|2022-02-25|0.04753|0|0.786411|1|-0.46514|3|2022-01-27|0.04841|0|0.467339|15|-0.539397|20|2021-12-28|0.04052|1|0.97042|23|-0.828844|0
2022-02-26 11:28:20|CS.D.UNIUSD.CFE.IP|1600|2022-02-20 12:10:00|2022-02-26 11:25:00|903|122.8|1.22946|2022-02-26|1.08956|23|3.798766|8|-3.21623|13|2022-01-27|1.06361|0|4.597754|10|-4.161304|19|2021-12-28|0.94503|0|3.514306|8|-5.17979|7
2022-02-26 11:28:22|CS.D.LNKUSD.CFE.IP|1601|2022-02-20 12:05:00|2022-02-26 11:25:00|1422.17|566.1|1.25241|2022-02-26|1.089|23|3.332085|14|-3.01306|13|2022-01-27|0.93435|0|4.511899|10|-4.596112|19|2021-12-28|0.95704|1|2.550878|20|-2.823087|10
2022-02-26 11:28:24|CS.D.DOTUSD.CFE.IP|1599|2022-02-20 12:10:00|2022-02-26 11:20:00|1806.58|542.5|1.09471|2022-02-26|1.02582|23|3.236841|20|-3.664183|13|2022-01-27|1.20869|0|6.29006|10|-4.209985|19|2021-12-28|1.01114|0|3.085115|19|-2.561604|14
2022-02-26 11:28:25|CS.D.DOGUSD.CFE.IP|1598|2022-02-20 12:05:00|2022-02-26 11:25:00|12.59|28.6|1.57178|2022-02-26|1.37801|2|2.532751|3|-3.099304|13|2022-01-27|1.06999|8|9.042553|6|-4.159021|19|2021-12-28|0.9401|0|15.509259|10|-3.755633|10
2022-02-26 11:28:27|CO.D.CFI.FWM1.IP|600|2022-02-21 07:00:00|2022-02-25 16:55:00|8774|109.7|0.13078|2022-02-25|0.10943|9|1.847372|8|-3.235199|7|2022-01-27|0.13192|9|1.578298|13|-1.347199|14|2021-12-28|0.12562|8|2.704874|12|-2.491058|11
2022-02-26 11:28:28|OP.D.SPX3.4750C.IP|261|2022-02-22 08:00:00|2022-02-25 21:10:00|0.22|0|1174.6159|2022-02-25|14.33696|2|1000|16|-88.235294|15|2022-01-27|3.93707|10|25.119237|15|-33.266399|17|2021-12-28|1.93845|12|10.523023|14|-8.411373|19
2022-02-26 11:28:29|OP.D.SPX3.5000C.IP|7|2022-02-22 08:05:00|2022-02-25 08:05:00||0|0|2022-02-25|250.33312|12|2500|17|-94.117647|18|2022-01-27|27.23752|13|237.5|7|-54.054054|20|2021-12-28|8.07163|16|19.119769|16|-17.792642|17
2022-02-26 11:28:31|OP.D.SPX3.4750P.IP|1023|2022-02-22 08:00:00|2022-02-25 21:10:00|370.63|0|0.42707|2022-02-25|0.5923|18|14.250938|13|-9.827013|21|2022-01-27|1.13465|20|10.725903|14|-7.184788|20|2021-12-28|1.01795|10|5.813843|20|-6.256512|20
2022-02-26 11:28:32|OP.D.SPX3.5000P.IP|1023|2022-02-22 08:00:00|2022-02-25 21:10:00|619.92|0|0.28055|2022-02-25|0.33233|18|8.26126|13|-6.123562|21|2022-01-27|0.57008|20|9.324209|14|-4.963944|20|2021-12-28|0.58003|10|4.360169|20|-4.737821|14
2022-02-26 11:28:33|OP.D.SPX5.4750C.IP|1023|2022-02-22 08:00:00|2022-02-25 21:10:00|42.41|0|10.71186|2022-02-25|4.34023|20|22.949777|15|-14.796905|3|2022-01-27|1.6189|10|19.695873|20|-11.6669|19|2021-12-28|1.2327|12|6.525285|15|-5.366367|19
2022-02-26 11:28:34|OP.D.SPX5.5000C.IP|1022|2022-02-22 08:00:00|2022-02-25 21:10:00|8.53|0|26.89171|2022-02-25|13.4993|13|68.672199|7|-20.949902|16|2022-01-27|4.81708|9|23.186441|7|-22.348754|18|2021-12-28|2.94669|12|12.380952|14|-10.130391|16
2022-02-26 11:28:36|OP.D.SPX5.4750P.IP|1023|2022-02-22 08:00:00|2022-02-25 21:10:00|420.53|0|0.54906|2022-02-25|0.59526|18|7.939635|13|-6.379542|21|2022-01-27|0.78601|20|6.405044|19|-4.78222|20|2021-12-28|0.77912|10|4.246634|20|-4.774752|14
2022-02-26 11:28:37|OP.D.SPX5.5000P.IP|1023|2022-02-22 08:00:00|2022-02-25 21:10:00|636.28|0|0.38184|2022-02-25|0.38926|18|6.464259|13|-5.390182|21|2022-01-27|0.52192|20|5.95128|14|-4.422248|20|2021-12-28|0.53889|10|3.660354|20|-4.008519|20
2022-02-26 11:28:39|OP.D.SPX2.4750C.IP|1023|2022-02-22 08:00:00|2022-02-25 21:10:00|92.5|0|4.81215|2022-02-25|2.33308|16|15.942997|7|-13.652425|8|2022-01-27|1.16105|10|12.002621|20|-9.43889|14|2021-12-28|17.5906|19|600|18|-66.666667|17
2022-02-26 11:28:39|OP.D.SPX2.5000C.IP|1023|2022-02-22 08:00:00|2022-02-25 21:10:00|30.73|0|13.79672|2022-02-25|6.31319|16|48.382657|7|-11.598558|14|2022-01-27|2.57616|10|18.800214|20|-15.600212|17|2021-12-28|1.26536|20|3.977747|16|-2.968082|20
2022-02-26 11:28:42|OP.D.SPX2.4750P.IP|1023|2022-02-22 08:00:00|2022-02-25 21:10:00|471.37|0|0.53766|2022-02-25|0.56155|18|5.879185|13|-3.902719|20|2022-01-27|0.67646|20|5.150947|19|-3.779522|20|2021-12-28|1.29806|17|34.025271|16|-23.202352|14
2022-02-26 11:28:43|OP.D.SPX2.5000P.IP|1023|2022-02-22 08:00:00|2022-02-25 21:10:00|659.6|0|0.39323|2022-02-25|0.40265|18|5.34243|13|-4.096341|21|2022-01-27|0.49446|20|4.583885|19|-3.636313|20|2021-12-28|0.3948|9|1.830176|20|-1.793952|20
2022-02-26 11:28:44|OP.D.SPX2.3750C.IP|1023|2022-02-22 08:00:00|2022-02-25 21:10:00|735.41|0|0.4704|2022-02-25|0.32332|18|3.598206|21|-3.492295|3|2022-01-27|0.24898|10|3.592472|20|-3.536286|19|2021-12-28|0.1792|9|3.397887|14|-2.737412|20
2022-02-26 11:28:45|OP.D.SPX2.3500C.IP|1023|2022-02-22 08:00:00|2022-02-25 21:10:00|950.57|0|0.35659|2022-02-25|0.25299|18|2.948438|21|-2.908445|3|2022-01-27|0.20227|10|3.18778|20|-2.993905|19|2021-12-28|0.14193|9|2.600839|14|-2.149913|20
2022-02-26 11:28:46|OP.D.SPX2.3750P.IP|1023|2022-02-22 08:00:00|2022-02-25 21:10:00|114.28|0|2.06545|2022-02-25|2.09455|18|10.496198|8|-5.546886|8|2022-01-27|2.26493|20|6.987024|19|-4.62457|15|2021-12-28|27.46381|22|75|15|-38.461538|15
2022-02-26 11:28:48|OP.D.SPX2.3500P.IP|1023|2022-02-22 08:00:00|2022-02-25 21:10:00|79.44|0|2.96849|2022-02-25|2.96011|18|11.299435|8|-5.612499|8|2022-01-27|3.14184|20|7.465322|19|-5.606941|18|2021-12-28|31.38622|22|153.488372|14|-72.5|7
2022-02-26 11:28:49|OP.D.SPX2.3250C.IP|1023|2022-02-22 08:00:00|2022-02-25 21:10:00|1177.49|0|0.28307|2022-02-25|0.20605|18|2.490741|21|-2.452183|3|2022-01-27|0.16945|10|2.672354|20|-2.575572|19|2021-12-28|0.11741|9|2.111542|14|-1.766125|20
2022-02-26 11:28:50|OP.D.SPX2.3000C.IP|1023|2022-02-22 08:00:00|2022-02-25 21:10:00|1410.41|0|0.23315|2022-02-25|0.17301|18|2.142|21|-2.105846|3|2022-01-27|0.14535|10|2.28646|20|-2.249034|19|2021-12-28|0.10004|9|1.768804|14|-1.511597|20
2022-02-26 11:28:51|OP.D.SPX2.3250P.IP|1023|2022-02-22 08:00:00|2022-02-25 21:10:00|56.36|0|4.20006|2022-02-25|4.22256|18|12.670409|8|-6.475946|8|2022-01-27|4.42678|20|7.896227|19|-6.032866|18|2021-12-28|30.49366|22|800|16|-68.181818|14
2022-02-26 11:28:52|OP.D.SPX2.3000P.IP|1022|2022-02-22 08:00:00|2022-02-25 21:10:00|39.28|0|6.0239|2022-02-25|6.1574|18|14.132251|8|-7.360937|8|2022-01-27|6.39958|20|8.308789|19|-7.155963|17|2021-12-28|4.30815|9|200|16|-50|17
2022-02-26 11:28:52|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-26 11:28:53|OP.D.SPX2.2500C.IP|1023|2022-02-22 08:00:00|2022-02-25 21:10:00|1889.56|0|0.17085|2022-02-25|0.12999|18|1.676799|21|-1.626816|13|2022-01-27|0.11236|10|1.76797|20|-1.77026|19|2021-12-28|0.07706|9|1.330952|14|-1.144912|20
2022-02-26 11:28:54|OP.D.SPX2.2750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-26 11:28:55|OP.D.SPX2.2500P.IP|1023|2022-02-22 08:00:00|2022-02-25 21:10:00|18.43|0|12.5535|2022-02-25|10.79918|1|27.888232|8|-17.471651|8|2022-01-27|10.09276|17|10.027223|6|-7.92235|17|2021-12-28|7.27724|9|2.419024|12|-2.523028|12
2022-02-26 11:28:55|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-26 11:28:57|OP.D.SPX2.2000C.IP|1023|2022-02-22 08:00:00|2022-02-25 21:10:00|2382.19|0|0.13375|2022-02-25|0.10354|18|1.340206|21|-1.332014|13|2022-01-27|0.09134|10|1.410233|20|-1.440305|19|2021-12-28|0.06263|9|1.065809|14|-0.909242|20
2022-02-26 11:28:58|OP.D.SPX2.2250P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-26 11:28:59|OP.D.SPX2.2000P.IP|1018|2022-02-22 08:00:00|2022-02-25 21:10:00|11.25|0|19.16112|2022-02-25|16.04842|14|29.60396|8|-19.171598|5|2022-01-27|14.46023|20|11.272727|6|-8.708709|17|2021-12-28|12.00724|10|2.532617|12|-2.621723|12
2022-02-26 11:29:00|OP.D.SPX3.3750C.IP|1023|2022-02-22 08:00:00|2022-02-25 21:10:00|636.06|0|0.40424|2022-02-25|0.27689|16|5.440403|18|-5.569911|3|2022-01-27|0.22718|10|4.44748|20|-4.483506|19|2021-12-28|0.23516|19|2.878288|14|-2.180448|20
2022-02-26 11:29:02|OP.D.SPX3.3500C.IP|1023|2022-02-22 08:00:00|2022-02-25 21:10:00|881.54|0|0.27543|2022-02-25|0.20288|18|3.893099|18|-4.082739|3|2022-01-27|0.17743|10|3.478735|20|-3.415733|19|2021-12-28|0.18717|19|2.35338|14|-1.85154|20
2022-02-26 11:29:04|OP.D.SPX3.3750P.IP|1022|2022-02-22 08:00:00|2022-02-25 21:10:00|7.1|0|12.23988|2022-02-25|11.98354|14|32.007576|13|-19.848524|3|2022-01-27|9.78861|20|21.373892|15|-18.520975|15|2021-12-28|6.62133|15|8.214816|15|-10.750853|20
2022-02-26 11:29:06|OP.D.SPX3.3500P.IP|1021|2022-02-22 08:00:00|2022-02-25 21:10:00|2.87|0|30.20422|2022-02-25|28.8757|19|42.372881|3|-28.007024|3|2022-01-27|16.0433|17|24.224468|15|-20.880045|15|2021-12-28|9.13386|9|8.573236|15|-12.492737|16
2022-02-26 11:29:07|OP.D.SPX3.3250C.IP|1023|2022-02-22 08:00:00|2022-02-25 21:10:00|1130.06|0|0.20719|2022-02-25|0.15956|18|2.942903|18|-3.116869|3|2022-01-27|0.1453|10|2.831286|20|-2.781795|19|2021-12-28|0.15492|19|1.978699|14|-1.598932|20
2022-02-26 11:29:09|OP.D.SPX3.3000C.IP|1023|2022-02-22 08:00:00|2022-02-25 21:10:00|1379.24|0|0.16572|2022-02-25|0.13136|18|2.348107|18|-2.467403|3|2022-01-27|0.12295|10|2.382883|20|-2.328623|19|2021-12-28|0.13191|19|1.703304|14|-1.3927|20
2022-02-26 11:29:10|OP.D.SPX3.3250P.IP|990|2022-02-22 08:00:00|2022-02-25 21:10:00|1.39|0|185.91037|2022-02-25|88.25058|19|307.692308|11|-75|8|2022-01-27|24.80175|22|27.133211|15|-23.154848|15|2021-12-28|11.26729|15|8.801142|15|-11.710963|16
2022-02-26 11:29:11|OP.D.SPX3.3000P.IP|807|2022-02-22 08:00:00|2022-02-25 21:10:00|0.57|0|441.56908|2022-02-25|216.80952|19|1366.666667|11|-90.322581|20|2022-01-27|39.10031|22|38.241309|15|-30.45085|15|2021-12-28|14.56352|15|11.768448|17|-11.83432|16
2022-02-26 11:29:13|OP.D.SPX3.2750C.IP|1023|2022-02-22 08:00:00|2022-02-25 21:10:00|1628.76|0|0.13808|2022-02-25|0.11163|18|1.951856|18|-2.040816|3|2022-01-27|0.10655|10|2.035134|20|-1.997258|19|2021-12-28|0.11479|19|1.48281|14|-1.230876|20
2022-02-26 11:29:15|OP.D.SPX3.2500C.IP|1023|2022-02-22 08:00:00|2022-02-25 21:10:00|1878.48|0|0.11835|2022-02-25|0.09705|18|1.66833|18|-1.740195|3|2022-01-27|0.09401|10|1.773835|20|-1.746861|19|2021-12-28|0.10156|19|1.311515|14|-1.101251|20
2022-02-26 11:29:16|OP.D.SPX3.2750P.IP|688|2022-02-22 08:00:00|2022-02-25 21:10:00|0.09|0|494.51943|2022-02-25|133.54376|4|600|14|-85.714286|13|2022-01-27|58.41854|22|66.666667|21|-27.81457|15|2021-12-28|20.44514|4|27.452924|17|-12.434326|16
2022-02-26 11:29:17|OP.D.SPX3.2500P.IP|509|2022-02-22 08:05:00|2022-02-25 11:55:00||0|722.60385|2022-02-25|226.30266|4|770.588235|9|-93.220339|11|2022-01-27|101.9428|22|137.5|21|-32.258065|7|2021-12-28|30.0411|22|47.029703|17|-13.296399|16
2022-02-26 11:29:18|SI.D.SHYUS.CASH.IP|312|2022-02-22 14:30:00|2022-02-25 20:55:00|8440|47909.9|0.00509|2022-02-25|0.01183|14|0.047433|18|-0.047382|18|2022-01-27|0.01173|14|0.023521|17|-0.047037|20|2021-12-28|0.01167|17|0.0234|19|-0.046767|19
2022-02-26 11:29:18|SI.D.IEFUS.CASH.IP|312|2022-02-22 14:30:00|2022-02-25 20:55:00|11085|126258.1|0.00899|2022-02-25|0.00895|19|0.252822|19|-0.189121|19|2022-01-27|0.00883|15|0.097544|15|-0.177022|15|2021-12-28|0.00862|16|0.181834|16|-0.224797|15
2022-02-26 11:29:19|SI.D.TLTUS.CASH.IP|312|2022-02-22 14:30:00|2022-02-25 20:55:00|13687|199243|0.00739|2022-02-25|0.00721|15|0.574504|19|-0.404888|19|2022-01-27|0.00693|15|0.280643|15|-0.384508|15|2021-12-28|0.00658|15|0.467353|18|-0.58956|14
2022-02-26 11:29:20|SI.D.EMBUS.CASH.IP|312|2022-02-22 14:30:00|2022-02-25 20:55:00|10017|191940.8|0.01036|2022-02-25|0.00964|19|0.339262|14|-0.360413|18|2022-01-27|0.00936|17|0.201015|17|-0.285741|19|2021-12-28|0.00921|16|1.205713|14|-0.213715|15
2022-02-26 11:29:21|KA.D.LQDE.CASH.IP|432|2022-02-21 08:00:00|2022-02-25 16:25:00|11761|510|11.47413|2022-02-25|6.17114|14|0.436789|8|-0.683675|13|2022-01-27|7.22519|15|0.367207|8|-0.404281|15|2021-12-24|4.13646|15|0.324367|8|-0.33178|11
2022-02-26 11:29:22|OP.D.NAS3.15500C.IP|319|2022-02-22 14:35:00|2022-02-25 21:10:00|6.7|0|210.70123|2022-02-25|32.76946|21|1533.333333|20|-92.857143|19|2022-01-27|2.41159|14|23.707865|20|-23.170732|19|2021-12-28|1.29036|14|16.174893|19|-15.192621|19
2022-02-26 11:29:23|OP.D.NAS3.15500P.IP|320|2022-02-22 14:35:00|2022-02-25 21:10:00|1318.5|0|0.68774|2022-02-25|0.93737|18|18.188333|21|-13.353566|21|2022-01-27|1.81014|21|10.666782|19|-7.193366|20|2021-12-28|10.63002|15|400|17|-86.206897|21
2022-02-26 11:29:24|OP.D.NAS3.14000C.IP|320|2022-02-22 14:35:00|2022-02-25 21:10:00|491.7|0|3.69893|2022-02-25|1.61183|21|19.242424|14|-11.264262|21|2022-01-27|0.64854|14|10.580552|20|-11.118038|19|2021-12-28|0.44474|14|5.107265|14|-4.271659|20
2022-02-26 11:29:25|OP.D.NAS3.14000P.IP|320|2022-02-22 14:35:00|2022-02-25 21:10:00|307.1|0|2.31893|2022-02-25|3.07349|14|21.948956|21|-16.930667|21|2022-01-27|4.74437|21|14.731051|17|-10.785288|19|2021-12-28|28.25951|19|100|20|-75|20
2022-02-26 11:29:26|IR.D.FBTP.FWM1.IP|0|none|||0|0|2022-02-25|0.03676|12|0.436869|15|-0.41001|13|2022-01-27|0.03517|16|0.247644|11|-0.123694|13|2021-12-28|0.035|16|0.187605|14|-0.414106|12
2022-02-26 11:29:27|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|