2022-02-20 12:00:19|IX.D.SPTRD.IFE.IP|2856|2022-02-06 23:00:00|2022-02-18 21:55:00|4349.02|6000.5|0.01294|2022-02-18|0.00899|15|0.739581|20|-0.85816|19|2022-01-21|0.00852|15|0.515999|15|-0.485461|14|2021-12-22|0.00861|15|0.615008|14|-0.512894|20
2022-02-20 12:00:20|IX.D.RUSSELL.IFM.IP|2850|2022-02-06 23:00:00|2022-02-18 21:55:00|2007.8|714.4|0.01554|2022-02-18|0.01485|8|1.206067|15|-1.091553|19|2022-01-21|0.01368|10|0.693432|15|-0.627125|14|2021-12-22|0.01346|0|1.720643|23|-0.746539|14
2022-02-20 12:00:22|IX.D.DOW.IFE.IP|2856|2022-02-06 23:00:00|2022-02-18 21:55:00|34081.5|777.3|0.01129|2022-02-18|0.00689|16|0.632166|15|-0.71051|14|2022-01-21|0.00666|15|0.459737|15|-0.455219|14|2021-12-22|0.00678|17|1.019822|23|-0.431802|20
2022-02-20 12:00:23|IX.D.FANG.IFM.IP|2856|2022-02-06 23:00:00|2022-02-18 21:55:00|6338.5|0|0.05117|2022-02-18|0.02729|15|2.434096|21|-2.654175|21|2022-01-21|0.02655|19|1.128295|14|-1.213331|21|2021-12-22|0.0253|19|3.73858|15|-3.302082|14
2022-02-20 12:00:25|IX.D.NASDAQ.IFM.IP|2856|2022-02-06 23:00:00|2022-02-18 21:55:00|14000.5|2302.9|0.01263|2022-02-18|0.00688|15|1.322254|21|-1.350287|21|2022-01-21|0.0063|15|0.694577|15|-0.617355|13|2021-12-22|0.00621|15|0.756972|14|-0.68444|14
2022-02-20 12:00:26|IX.D.ASX.IFD.IP|2860|2022-02-06 22:50:00|2022-02-18 21:55:00|7174.1|168.4|0.03558|2022-02-18|0.01608|3|0.603393|22|-0.612882|19|2022-01-21|0.0187|0|0.343065|15|-0.381986|14|2021-12-22|0.01364|4|0.434064|5|-0.367275|8
2022-02-20 12:00:27|TM.D.BOVESPA.IFM.IP|1042|2022-02-07 13:00:00|2022-02-18 21:30:00|112590|1253.6|0.19511|2022-02-18|0.08999|12|0.698629|18|-0.657273|20|2022-01-21|0.09635|12|0.459418|13|-0.535198|14|2021-12-22|0.09524|12|0.6593|12|-0.589722|15
2022-02-20 12:00:28|IX.D.CAC.IFM.IP|2853|2022-02-06 23:00:00|2022-02-18 21:55:00|6922.7|331.8|0.03122|2022-02-18|0.01427|8|0.633947|12|-0.512836|18|2022-01-21|0.01393|10|0.46413|8|-0.3895|8|2021-12-22|0.01442|8|0.699393|0|-0.649065|8
2022-02-20 12:00:30|IX.D.XINHUA.IFM.IP|2856|2022-02-06 23:00:00|2022-02-18 21:55:00|15082.2|905.2|0.08642|2022-02-18|0.06644|2|0.925686|1|-0.722248|1|2022-01-21|0.06438|1|0.474696|6|-0.737397|1|2021-12-22|0.06331|4|0.786381|1|-0.639602|1
2022-02-20 12:00:32|IX.D.HSCHIN.IFU.IP|2856|2022-02-06 23:00:00|2022-02-18 21:55:00|8460|317.1|0.13597|2022-02-18|0.09936|2|0.840108|1|-0.710014|1|2022-01-21|0.08145|2|0.826077|14|-0.75514|1|2021-12-22|0.07064|2|0.632911|9|-0.67015|1
2022-02-20 12:00:33|IX.D.DEN25.IFM.IP|857|2022-02-07 08:20:00|2022-02-18 15:50:00|1700.2|4.8|0.05788|2022-02-18|0.05708|8|0.655661|8|-0.766041|8|2022-01-21|0.05319|9|0.651905|8|-0.55898|8|2021-12-22|0.05263|11|0.478121|13|-0.455354|12
2022-02-20 12:00:34|IX.D.EMGMKT.IFE.IP|2745|2022-02-06 23:05:00|2022-02-18 21:55:00|1223.1|368.1|0.07493|2022-02-18|0.04083|16|0.570796|13|-0.758725|13|2022-01-21|0.04033|16|0.738337|14|-0.39462|14|2021-12-22|0.04077|15|0.460048|13|-0.459129|14
2022-02-20 12:00:36|IX.D.STXE.IFM.IP|2852|2022-02-06 23:00:00|2022-02-18 21:55:00|4071.96|2812.5|0.04438|2022-02-18|0.0361|8|0.684679|12|-0.569396|13|2022-01-21|0.03652|10|0.396311|8|-0.351815|8|2021-12-22|0.0358|7|0.829429|0|-0.651334|8
2022-02-20 12:00:38|IX.D.FTSE.CFD.IP|2856|2022-02-06 23:00:00|2022-02-18 21:55:00|7505.3|312.8|0.02934|2022-02-18|0.01326|8|0.483965|21|-0.378256|16|2022-01-21|0.01865|10|0.297723|7|-0.342267|14|2021-12-22|0.01383|11|0.411184|21|-0.451015|8
2022-02-20 12:00:40|KB.D.MID250.CASH.IP|990|2022-02-07 08:15:00|2022-02-18 16:25:00|21355.41|0|0|2022-02-18|0|8|0.387979|11|-0.416402|13|2022-01-21|0|8|0.194875|8|-0.230322|15|2021-12-22|0|8|0.279713|11|-0.256645|8
2022-02-20 12:00:42|IX.D.DAX.IFMM.IP|2856|2022-02-06 23:00:00|2022-02-18 21:55:00|15028.3|275.1|0.01744|2022-02-18|0.0078|8|0.602607|21|-0.522103|8|2022-01-21|0.00864|9|0.325664|21|-0.379706|8|2021-12-22|0.00771|8|0.842749|23|-0.608521|8
2022-02-20 12:00:43|TM.D.MDAX.IFM.IP|1576|2022-02-07 07:10:00|2022-02-18 20:55:00|32840|4.2|8.36572|2022-02-18|0.14859|8|1.258201|12|-3.232611|7|2022-01-21|2.21454|8|3.164762|7|-0.949893|17|2021-12-22|1.312|10|3.743401|7|-21.982203|20
2022-02-20 12:00:44|TM.D.TECDAX.IFM.IP|1351|2022-02-07 07:00:00|2022-02-18 20:55:00|3211.5|1.4|8.938|2022-02-18|0.5414|15|2.268041|7|-5.962448|7|2022-01-21|6.06013|9|3.677414|17|-1.306293|14|2021-12-22|0.23366|8|3.063236|20|-4.235723|7
2022-02-20 12:00:45|TM.D.ATHENS.IFM.IP|796|2022-02-07 08:15:00|2022-02-18 15:15:00|2326.7|9.6|10.58184|2022-02-18|4.55997|8|0.876546|8|-0.895058|8|2022-01-21|9.80855|8|0.689085|8|-0.374235|12|2021-12-22|8.40257|8|0.738043|8|-0.592176|8
2022-02-20 12:00:46|IX.D.HANGSENG.IFU.IP|2856|2022-02-06 23:00:00|2022-02-18 21:55:00|24078|387.9|0.05885|2022-02-18|0.03533|2|0.640308|1|-0.687702|3|2022-01-21|0.02585|2|0.76157|14|-0.508387|1|2021-12-22|0.02098|2|0.589152|2|-0.524774|14
2022-02-20 12:00:47|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-20 12:00:48|IX.D.NIFTY.IFM.IP|2855|2022-02-06 23:00:00|2022-02-18 21:55:00|17109.2|81829.4|0.03722|2022-02-18|0.02308|7|0.713588|7|-0.954404|7|2022-01-21|0.02258|16|0.513383|9|-0.452417|3|2021-12-22|0.02321|2|0.590572|3|-1.359508|3
2022-02-20 12:00:50|IX.D.MIB.IFM.IP|2853|2022-02-06 23:00:00|2022-02-18 21:55:00|26494|72.7|0.09749|2022-02-18|0.05599|8|0.750254|21|-0.551738|8|2022-01-21|0.05877|10|0.318454|8|-0.342099|8|2021-12-22|0.05642|12|0.69201|8|-1.004392|20
2022-02-20 12:00:52|IX.D.NIKKEI.IFD.IP|2850|2022-02-06 23:00:00|2022-02-18 21:55:00|26864.9|275.3|0.03016|2022-02-18|0.02573|8|0.91345|1|-0.640055|3|2022-01-21|0.02451|10|0.467418|1|-0.672091|0|2021-12-22|0.02445|0|0.715538|0|-1.547312|19
2022-02-20 12:00:53|TM.D.KLCI.IFM.IP|775|2022-02-07 01:45:00|2022-02-18 09:05:00|1605.2|97.5|0.1901|2022-02-18|0.19374|8|0.59238|0|-0.457995|0|2022-01-21|0.19507|9|1.103968|8|-0.457995|0|2021-12-22|0.20007|2|0.780455|0|-0.735245|0
2022-02-20 12:00:54|IX.D.AEX.IFM.IP|2821|2022-02-06 23:00:00|2022-02-18 21:55:00|745.05|92.2|0.04096|2022-02-18|0.01323|8|0.652081|7|-0.546186|8|2022-01-21|0.01268|10|0.908082|21|-0.838596|7|2021-12-22|0.01269|8|0.697023|0|-1.55582|21
2022-02-20 12:00:56|IX.D.OBX.IFM.IP|2853|2022-02-06 23:00:00|2022-02-18 21:55:00|1063.4|15|0.13052|2022-02-18|0.13614|15|0.9866|8|-1.588944|8|2022-01-21|0.13894|15|1.273844|8|-0.784357|14|2021-12-22|0.14174|22|2.205056|14|-2.146639|9
2022-02-20 12:00:57|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-20 12:00:58|IX.D.SINGAPORE.IFM.IP|2779|2022-02-06 23:00:00|2022-02-18 21:55:00|346.35|106.7|0.21007|2022-02-18|0.04528|4|0.583221|0|-0.466999|14|2022-01-21|0.04647|4|0.562646|0|-0.470325|0|2021-12-22|0.04514|6|0.542554|0|-1.135371|0
2022-02-20 12:01:00|IX.D.SAF.IFMMX.IP|2855|2022-02-06 23:00:00|2022-02-18 21:55:00|69585|45|0.06132|2022-02-18|0.04315|13|0.552745|21|-0.605715|20|2022-01-21|0.04204|11|3.23363|12|-0.323762|6|2021-12-22|0.04049|12|1.008136|6|-0.514817|8
2022-02-20 12:01:02|IX.D.IBEX.IFM.IP|2853|2022-02-06 23:00:00|2022-02-18 21:55:00|8577.1|77|0.1|2022-02-18|0.05766|8|0.60371|7|-0.625626|8|2022-01-21|0.06097|11|0.297323|8|-0.311662|7|2021-12-22|0.05913|12|1.09039|11|-0.952092|8
2022-02-20 12:01:04|IX.D.OMX.IFM.IP|2852|2022-02-06 23:00:00|2022-02-18 21:55:00|2197.73|508.2|0.05053|2022-02-18|0.02193|8|0.691731|8|-0.933343|8|2022-01-21|0.0247|10|0.405997|8|-0.450262|8|2021-12-22|0.0217|8|0.558575|0|-1.035751|8
2022-02-20 12:01:06|IX.D.SMI.IFM.IP|2853|2022-02-06 23:00:00|2022-02-18 21:55:00|12002.1|98.3|0.03003|2022-02-18|0.01639|8|0.398865|15|-0.437347|7|2022-01-21|0.01711|7|0.385763|8|-0.535243|8|2021-12-22|0.01605|14|0.544258|7|-0.390413|7
2022-02-20 12:01:08|IX.D.TAIEX.IFU.IP|2856|2022-02-06 23:00:00|2022-02-18 21:55:00|18161.8|476|0.03968|2022-02-18|0.04124|3|0.624857|13|-0.657723|0|2022-01-21|0.02433|1|0.505438|0|-0.449307|1|2021-12-22|0.02262|4|0.450698|1|-0.742045|7
2022-02-20 12:01:09|KB.D.TK.CASH.IP|990|2022-02-07 08:15:00|2022-02-18 16:25:00|6163.74|0|0|2022-02-18|0|8|0.281449|9|-0.417221|13|2022-01-21|0|8|0.246717|8|-0.241462|8|2021-12-22|0|8|0.247617|14|-0.319639|9
2022-02-20 12:01:10|CC.D.VSTOXX.UNC.IP|2400|2022-02-07 00:15:00|2022-02-18 21:00:00|28.05|159.3|0.76694|2022-02-18|0.31301|15|2.933016|19|-3.790946|0|2022-01-21|0.36645|8|1.805206|0|-3.133903|0|2021-12-22|0.33087|16|3.151101|17|-3.83659|0
2022-02-20 12:01:12|CC.D.VIX.UME.IP|2664|2022-02-06 23:00:00|2022-02-18 21:55:00|28.01|265.9|0.61617|2022-02-18|0.61371|3|3.347441|19|-3.943272|20|2022-01-21|0.72349|4|2.091555|14|-1.834161|15|2021-12-22|0.67907|5|3.051643|17|-2.631579|20
2022-02-20 12:01:12|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-20 12:01:12|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-20 12:01:13|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-20 12:01:13|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-20 12:01:14|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-20 12:01:14|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-20 12:01:15|CC.D.FGBL.UME.IP|1670|2022-02-07 07:05:00|2022-02-18 20:55:00|16428.3|3085.7|0.00962|2022-02-18|0.00917|8|0.24248|19|-0.422978|13|2022-01-21|0.00886|9|0.099427|13|-0.101241|7|2021-12-22|0.00868|11|0.156418|9|-0.159023|12
2022-02-20 12:01:15|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-20 12:01:16|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-20 12:01:16|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-20 12:01:17|CC.D.DX.UME.IP|2520|2022-02-07 01:00:00|2022-02-18 21:55:00|9601.5|76.5|0.05225|2022-02-18|0.0521|6|0.347702|13|-0.178777|14|2022-01-21|0.05219|6|0.137547|19|-0.170741|13|2021-12-22|0.05191|19|0.228745|15|-0.234686|13
2022-02-20 12:01:19|CS.D.BITCOIN.CFE.IP|3822|2022-02-06 09:35:00|2022-02-20 12:00:00|38294.8|436.5|0.26356|2022-02-20|0.30594|23|2.21508|10|-2.347214|19|2022-01-21|0.31313|16|2.051844|14|-2.3315|21|2021-12-22|0.27069|0|1.860192|21|-2.091575|14
2022-02-20 12:01:20|CS.D.ETHUSD.CFE.IP|3823|2022-02-06 09:30:00|2022-02-20 12:00:00|2641.84|939.9|0.25706|2022-02-20|0.29059|23|3.324266|19|-3.16349|19|2022-01-21|0.25009|0|2.690655|22|-2.613333|13|2021-12-22|0.20794|0|2.093938|8|-2.927137|14
2022-02-20 12:01:22|CS.D.CRYPTOB10.CFD.IP|3821|2022-02-06 09:35:00|2022-02-20 12:00:00|13531.53|285.2|0.79241|2022-02-20|0.8355|0|3.037776|10|-2.704224|13|2022-01-21|0.67205|16|2.581518|22|-2.630067|21|2021-12-22|0.57516|0|2.663433|20|-2.174814|20
2022-02-20 12:01:22|CS.D.USDBRL.MINI.IP|913|2022-02-07 12:10:00|2022-02-18 19:55:00|51734.2|224.2|0.12475|2022-02-18|0.11668|13|0.61016|19|-0.358308|13|2022-01-21|0.12765|12|0.412927|13|-0.513827|13|2021-12-22|0.09265|18|0.412099|15|-0.741773|14
2022-02-20 12:01:24|CS.D.USDINR.MINI.IP|2132|2022-02-07 01:30:00|2022-02-18 20:55:00|7472.4|64.4|0.23307|2022-02-18|0.19979|5|0.300636|13|-0.151493|6|2022-01-21|0.20078|5|0.152991|3|-0.126888|13|2021-12-22|0.19866|10|0.18122|14|-0.139617|13
2022-02-20 12:01:25|CS.D.USDTWD.MINI.IP|1977|2022-02-07 01:30:00|2022-02-18 20:50:00|27827.2|13.2|0.0909|2022-02-18|0.07391|2|0.207811|18|-0.247305|5|2022-01-21|0.0741|4|0.13083|9|-0.140172|5|2021-12-22|0.07257|2|0.108499|8|-0.130232|17
2022-02-20 12:01:26|CS.D.EURGBP.MINI.IP|2904|2022-02-06 21:00:00|2022-02-18 21:55:00|8324.7|378.1|0.0219|2022-02-18|0.0127|16|0.303376|13|-0.208163|12|2022-01-21|0.01419|11|0.120526|15|-0.113723|15|2021-12-22|0.01282|10|0.192497|10|-0.406848|12
2022-02-20 12:01:27|CS.D.EURUSD.MINI.IP|2904|2022-02-06 21:00:00|2022-02-18 21:55:00|11321.8|440.6|0.00881|2022-02-18|0.00621|11|0.272434|13|-0.390065|13|2022-01-21|0.00666|3|0.195156|13|-0.16061|19|2021-12-22|0.00605|4|0.353285|13|-0.256912|15
2022-02-20 12:01:29|CS.D.GBPUSD.MINI.IP|2904|2022-02-06 21:00:00|2022-02-18 21:55:00|13585.7|543.6|0.01323|2022-02-18|0.00832|17|0.344411|12|-0.285146|13|2022-01-21|0.00825|12|0.146918|15|-0.141684|13|2021-12-22|0.0083|10|0.464769|12|-0.394418|15
2022-02-20 12:01:30|CS.D.NZDUSD.MINI.IP|2904|2022-02-06 21:00:00|2022-02-18 21:55:00|6693.9|321.9|0.03467|2022-02-18|0.02865|12|0.310597|13|-0.543771|13|2022-01-21|0.03052|6|0.236007|13|-0.245879|13|2021-12-22|0.02844|3|0.437184|13|-0.266774|1
2022-02-20 12:01:31|CS.D.USDCAD.MINI.IP|2903|2022-02-06 21:00:00|2022-02-18 21:55:00|12752|484.9|0.01652|2022-02-18|0.01232|12|0.528555|13|-0.203748|13|2022-01-21|0.01437|15|0.253739|13|-0.238106|14|2021-12-22|0.01168|12|0.214847|14|-0.397909|13
2022-02-20 12:01:32|CS.D.USDCHF.MINI.IP|2904|2022-02-06 21:00:00|2022-02-18 21:55:00|9212.9|385|0.02378|2022-02-18|0.01891|12|0.436043|13|-0.15855|15|2022-01-21|0.01984|12|0.144899|15|-0.179149|15|2021-12-22|0.02057|11|0.248521|22|-0.282153|13
2022-02-20 12:01:34|CS.D.USDCNH.MINI.IP|2904|2022-02-06 21:00:00|2022-02-18 21:55:00|63244.2|452.4|0.02471|2022-02-18|0.01786|6|0.177458|13|-0.122914|22|2022-01-21|0.01684|6|0.162403|22|-0.091058|8|2021-12-22|0.01745|7|0.159149|11|-0.107805|22
2022-02-20 12:01:35|CS.D.USDDKK.MINI.IP|2903|2022-02-06 21:00:00|2022-02-18 21:55:00|65670.6|597.3|0.02945|2022-02-18|0.02384|10|0.424522|13|-0.273779|13|2022-01-21|0.02593|12|0.161659|19|-0.195714|13|2021-12-22|0.02375|12|0.261435|15|-0.334621|13
2022-02-20 12:01:36|CS.D.USDHUF.MINI.IP|2895|2022-02-06 21:00:00|2022-02-18 21:55:00|31451.4|579.8|0.13512|2022-02-18|0.06516|11|0.784068|13|-0.636699|12|2022-01-21|0.07865|9|0.396345|8|-0.507681|14|2021-12-22|0.0712|10|0.345664|10|-0.459154|8
2022-02-20 12:01:38|CS.D.USDJPY.MINI.IP|2904|2022-02-06 21:00:00|2022-02-18 21:55:00|11501.1|459.4|0.00955|2022-02-18|0.0068|5|0.362934|13|-0.209764|19|2022-01-21|0.00702|5|0.154565|2|-0.166353|13|2021-12-22|0.00682|4|0.291732|14|-0.202361|22
2022-02-20 12:01:39|CS.D.USDKRW.MINI.IP|2359|2022-02-07 00:00:00|2022-02-18 20:50:00|119593|78.2|0.10878|2022-02-18|0.08606|3|0.355576|0|-0.180436|12|2022-01-21|0.08452|2|0.2256|0|-0.220611|13|2021-12-22|0.08441|2|0.288599|19|-0.246901|0
2022-02-20 12:01:40|CS.D.USDMXN.MINI.IP|2904|2022-02-06 21:00:00|2022-02-18 21:55:00|202813.3|595.3|0.07464|2022-02-18|0.06261|15|0.405961|13|-0.275307|13|2022-01-21|0.06224|15|0.217557|19|-0.263575|13|2021-12-22|0.04543|16|0.487453|14|-0.396654|19
2022-02-20 12:01:41|CS.D.USDNOK.MINI.IP|2896|2022-02-06 21:00:00|2022-02-18 21:55:00|89796.5|1257.7|0.06054|2022-02-18|0.03186|11|0.725999|13|-0.394259|13|2022-01-21|0.03525|12|0.38397|21|-0.512975|22|2021-12-22|0.03329|12|0.357755|19|-0.600342|13
2022-02-20 12:01:42|CS.D.sp_USDRUB.MINI.IP|1320|2022-02-07 07:00:00|2022-02-18 17:55:00|771950.3|947.7|0.18759|2022-02-18|0.15166|10|0.572067|8|-0.80204|12|2022-01-21|0.16827|10|0.282822|7|-0.704178|15|2021-12-22|0.15806|11|0.286238|8|-0.460152|16
2022-02-20 12:01:44|CS.D.USDSEK.MINI.IP|2863|2022-02-06 21:00:00|2022-02-18 21:55:00|93876.7|1152|0.05506|2022-02-18|0.02905|10|0.688589|8|-0.341356|8|2022-01-21|0.03623|10|0.25523|9|-0.284037|13|2021-12-22|0.03282|11|0.314739|15|-0.472578|13
2022-02-20 12:01:45|CS.D.USDSGD.MINI.IP|2904|2022-02-06 21:00:00|2022-02-18 21:55:00|13451.2|200.7|0.032|2022-02-18|0.02417|3|0.219199|13|-0.146488|0|2022-01-21|0.02367|8|0.109248|22|-0.104656|23|2021-12-22|0.02503|4|0.177628|15|-0.211529|13
2022-02-20 12:01:47|CS.D.USDZAR.MINI.IP|2891|2022-02-06 21:00:00|2022-02-18 21:55:00|151050.9|627.1|0.09392|2022-02-18|0.05895|15|0.816479|13|-0.521277|13|2022-01-21|0.05997|12|0.392487|19|-0.38493|20|2021-12-22|0.05735|16|0.59653|15|-0.57092|13
2022-02-20 12:01:48|CS.D.ALUMINIUM.MINI.IP|2029|2022-02-07 01:00:00|2022-02-18 17:55:00|3261.3|80.7|0.18706|2022-02-18|0.19168|9|0.89016|16|-0.60241|16|2022-01-21|0.20501|13|0.540614|14|-0.567781|9|2021-12-22|0.22572|14|1.063418|1|-0.653247|8
2022-02-20 12:01:49|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-20 12:01:50|CC.D.W.UME.IP|2109|2022-02-07 01:00:00|2022-02-18 19:15:00|799.6|198.7|0.0767|2022-02-18|0.07637|2|1.904153|4|-1.503479|12|2022-01-21|0.07735|1|0.699771|1|-0.775494|14|2021-12-22|0.07478|2|0.7998|14|-1.034237|14
2022-02-20 12:01:51|CC.D.KC.UME.IP|1110|2022-02-07 09:15:00|2022-02-18 18:25:00|24522.7|148.5|0.10564|2022-02-18|0.08978|17|0.992827|11|-0.865256|15|2022-01-21|0.08591|17|1.032755|13|-0.681925|15|2021-12-22|0.10704|16|0.892868|11|-1.310255|14
2022-02-20 12:01:52|CS.D.COPPER.MINI.IP|2040|2022-02-07 01:00:00|2022-02-18 17:55:00|9935.1|280.6|0.10079|2022-02-18|0.10159|17|0.854737|1|-0.7961|3|2022-01-21|0.10275|16|0.413531|13|-0.602757|13|2021-12-22|0.10474|9|1.066768|1|-0.498091|8
2022-02-20 12:01:53|CC.D.C.UME.IP|2109|2022-02-07 01:00:00|2022-02-18 19:15:00|653.2|507.3|0.09107|2022-02-18|0.09484|19|0.799508|18|-0.737602|14|2022-01-21|0.09952|10|0.752508|17|-0.688412|18|2021-12-22|0.10234|19|0.695169|14|-0.575916|14
2022-02-20 12:01:54|CC.D.FCPO.UNC.IP|660|2022-02-07 02:30:00|2022-02-18 09:55:00|5767.5|41.2|0.22145|2022-02-18|0.21903|3|0.944706|7|-1.01983|7|2022-01-21|0.23867|7|0.782539|6|-1.02913|3|2021-12-22|0.24681|8|1.022895|6|-1.92337|3
2022-02-20 12:01:56|CS.D.CFEGOLD.CFE.IP|2760|2022-02-06 23:00:00|2022-02-18 21:55:00|1896.09|691.8|0.02513|2022-02-18|0.02199|13|0.513068|14|-0.653663|13|2022-01-21|0.02215|16|0.541256|13|-0.498795|13|2021-12-22|0.02201|15|0.464587|5|-0.497102|14
2022-02-20 12:01:57|CC.D.HO.UME.IP|2759|2022-02-06 23:00:00|2022-02-18 21:55:00|27678|100.7|0.07144|2022-02-18|0.07254|23|0.897463|18|-1.061678|10|2022-01-21|0.08089|17|0.780488|15|-0.712529|16|2021-12-22|0.08998|2|2.15008|23|-1.41475|14
2022-02-20 12:01:58|CC.D.HG.UME.IP|2760|2022-02-06 23:00:00|2022-02-18 21:55:00|45211.2|180|0.04424|2022-02-18|0.04462|0|0.701247|4|-0.828377|3|2022-01-21|0.04507|17|0.455243|15|-0.62223|13|2021-12-22|0.04615|9|0.785843|23|-0.489745|14
2022-02-20 12:01:59|CC.D.IRON.UME.IP|682|2022-02-07 01:00:00|2022-02-18 15:00:00|673.1|12625.6|0.60209|2022-02-18|0.59536|6|1.444261|1|-1.690071|6|2022-01-21|0.63687|14|1.081159|13|-1.328021|1|2021-12-22|0.70451|15|1.637084|2|-1.675803|6
2022-02-20 12:02:01|CS.D.LEAD.MINI.IP|1995|2022-02-07 01:00:00|2022-02-18 17:55:00|2332.6|39.9|0.2643|2022-02-18|0.26287|9|0.813636|1|-0.739014|13|2022-01-21|0.25883|10|0.506273|7|-0.605958|13|2021-12-22|0.26396|13|1.036676|16|-0.858922|16
2022-02-20 12:02:01|CO.D.LH.FWM2.IP|0|none|||0|0|2022-01-31|0.172|18|0.759523|17|-0.703576|17|2022-01-21|0.18375|14|1.584063|18|-1.17487|16|2021-12-22|0.18706|18|1.482213|17|-1.490367|17
2022-02-20 12:02:02|CC.D.LC.UME.IP|553|2022-02-07 14:30:00|2022-02-18 19:00:00|14544.7|49.4|0.08872|2022-02-18|0.08567|16|0.84401|14|-0.53664|14|2022-01-21|0.08808|16|0.474722|14|-0.392579|15|2021-12-22|0.09261|16|0.481385|14|-0.418464|15
2022-02-20 12:02:03|EN.D.LGO.FWM1.IP|663|2022-02-07 02:00:00|2022-02-09 16:30:00|830|136.3|0.77467|2022-02-09|0.16231|10|0.532986|15|-1.172205|10|2022-01-21|0.17581|11|0.511098|14|-0.646998|8|2021-12-09|0.20085|11|1.138846|11|-1.552743|14
2022-02-20 12:02:04|CC.D.LB.UME.IP|720|2022-02-07 15:00:00|2022-02-18 20:55:00|118888.1|3|0.58129|2022-02-18|0.50382|16|5.845481|15|-3.596803|19|2022-01-21|0.54134|17|2.962309|15|-2.814774|19|2021-12-22|0.71801|16|3.404705|16|-3.286686|15
2022-02-20 12:02:05|CS.D.CFDSILVER.CFM.IP|2760|2022-02-06 23:00:00|2022-02-18 21:55:00|2390.9|367.5|0.10696|2022-02-18|0.09331|16|1.132953|14|-1.188681|13|2022-01-21|0.10508|17|1.413798|13|-1.054814|13|2021-12-22|0.09966|9|0.91952|13|-0.7386|14
2022-02-20 12:02:06|CC.D.NG.UME.IP|2758|2022-02-06 23:00:00|2022-02-18 21:55:00|4397|218.1|0.07074|2022-02-18|0.06954|23|2.457956|13|-1.92|19|2022-01-21|0.07625|4|1.218084|14|-1.5027|15|2021-12-22|0.072|3|1.233499|7|-1.621047|13
2022-02-20 12:02:07|CC.D.CC.UME.IP|1050|2022-02-07 09:45:00|2022-02-18 18:25:00|2635.7|108.1|0.14625|2022-02-18|0.15037|12|0.929925|9|-0.653402|16|2022-01-21|0.15614|15|0.702099|13|-0.83974|16|2021-12-22|0.16157|13|1.215606|14|-0.929723|14
2022-02-20 12:02:08|CS.D.NICKEL.MINI.IP|2039|2022-02-07 01:00:00|2022-02-18 17:55:00|24181|112.9|0.12843|2022-02-18|0.13014|13|0.982518|1|-2.276979|1|2022-01-21|0.14035|17|1.985696|1|-1.247749|1|2021-12-22|0.15027|10|1.309194|5|-0.717115|5
2022-02-20 12:02:10|CC.D.RB.UME.IP|2752|2022-02-06 23:00:00|2022-02-18 21:55:00|27764|112.1|0.10064|2022-02-18|0.07599|18|0.848651|18|-0.984413|10|2022-01-21|0.08617|16|0.914403|15|-0.672246|14|2021-12-22|0.09653|19|2.125335|23|-1.438214|14
2022-02-20 12:02:11|CC.D.CT.UME.IP|2056|2022-02-07 02:00:00|2022-02-18 19:15:00|12098.2|59.8|0.12697|2022-02-18|0.12303|10|0.774117|2|-0.507819|15|2022-01-21|0.1312|17|0.943422|15|-0.487371|14|2021-12-22|0.15373|15|1.111783|14|-1.046522|16
2022-02-20 12:02:12|CC.D.OJ.UME.IP|709|2022-02-07 13:00:00|2022-02-18 18:55:00|13682.7|12.2|0.33777|2022-02-18|0.32586|16|1.442169|15|-1.306771|15|2022-01-21|0.33243|17|2.284139|16|-1.777256|17|2021-12-22|0.3542|15|1.430728|15|-1.637149|15
2022-02-20 12:02:13|CC.D.SB.UME.IP|1141|2022-02-07 08:30:00|2022-02-18 18:00:00|1763.4|356.6|0.16426|2022-02-18|0.16692|8|0.695741|17|-0.677469|16|2022-01-21|0.16247|12|0.654043|17|-0.719271|13|2021-12-22|0.15701|10|0.726201|17|-0.594776|8
2022-02-20 12:02:13|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-20 12:02:15|CC.D.LCO.UME.IP|2661|2022-02-06 23:00:00|2022-02-18 22:00:00|9209.5|1147.8|0.03328|2022-02-18|0.03119|9|1.16377|18|-1.138662|10|2022-01-21|0.03421|20|0.766491|14|-0.723194|16|2021-12-22|0.03761|10|1.668704|23|-2.003366|14
2022-02-20 12:02:17|CC.D.CL.UME.IP|2760|2022-02-06 23:00:00|2022-02-18 21:55:00|9047.6|4012.6|0.03135|2022-02-18|0.03169|20|1.254968|18|-1.125384|10|2022-01-21|0.03539|17|0.920201|15|-0.770481|15|2021-12-22|0.0392|2|1.738599|23|-1.969532|14
2022-02-20 12:02:18|CC.D.RR.UME.IP|650|2022-02-07 01:00:00|2022-02-18 19:15:00|15114.7|12|0.23507|2022-02-18|0.2211|15|0.959443|16|-1.00752|14|2022-01-21|0.16882|16|1.394378|18|-0.989714|18|2021-12-22|0.15067|16|0.600027|14|-0.990754|14
2022-02-20 12:02:19|CC.D.SM.UME.IP|2108|2022-02-07 01:00:00|2022-02-18 19:15:00|44517.6|153.7|0.08872|2022-02-18|0.0931|16|1.471154|14|-1.067111|14|2022-01-21|0.09849|18|0.75252|14|-1.169767|14|2021-12-22|0.11042|18|1.107658|16|-0.838438|14
2022-02-20 12:02:20|CC.D.BO.UME.IP|2110|2022-02-07 01:00:00|2022-02-18 19:15:00|6743.1|136.5|0.09188|2022-02-18|0.0924|14|0.824442|14|-0.72663|15|2022-01-21|0.10315|18|1.041533|14|-0.718013|1|2021-12-22|0.10752|2|1.727315|14|-1.781408|1
2022-02-20 12:02:22|CC.D.S.UME.IP|2110|2022-02-07 01:00:00|2022-02-18 19:15:00|1602.2|415.6|0.0758|2022-02-18|0.07865|19|0.69786|14|-0.718447|16|2022-01-21|0.08715|19|0.686714|17|-0.667768|17|2021-12-22|0.09458|19|0.602727|14|-0.733323|14
2022-02-20 12:02:22|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-20 12:02:24|CS.D.PLAT.CFM.IP|2760|2022-02-06 23:00:00|2022-02-18 21:55:00|1064.8|129.6|0.48318|2022-02-18|0.48345|19|0.764181|13|-0.893876|17|2022-01-21|0.51086|17|1.242369|14|-0.867112|13|2021-12-22|0.52361|5|1.205357|19|-1.076923|8
2022-02-20 12:02:26|CS.D.ZINC.MINI.IP|2020|2022-02-07 01:00:00|2022-02-18 17:55:00|3573.1|80.5|0.16574|2022-02-18|0.1657|12|0.582725|15|-0.602476|15|2022-01-21|0.169|17|0.578348|13|-0.64636|14|2021-12-22|0.1823|14|1.377606|14|-0.729321|8
2022-02-20 12:02:27|IX.D.StoxxBank.FNI3.IP|171|2022-02-07 06:40:00|2022-02-07 20:55:00|111.59|1696.2|3.6054|2022-02-07|0.075|15|0.735024|14|-0.495987|14|2022-01-21|10000||0||0||2021-12-22|0.08822|10|1.180819|11|-1.359975|8
2022-02-20 12:02:28|IX.D.CANNABIS.IFD.IP|780|2022-02-07 14:30:00|2022-02-18 20:55:00|306.51|0|1.89911|2022-02-18|2.02041|17|1.902233|14|-1.567178|14|2022-01-21|1.84403|14|1.408101|15|-1.446017|14|2021-12-22|1.64419|15|1.587302|14|-1.047475|14
2022-02-20 12:02:29|KB.D.BANKS.CASH.IP|990|2022-02-07 08:15:00|2022-02-18 16:25:00|3472.04|0|0|2022-02-18|0|8|0.701899|12|-0.521574|12|2022-01-21|0|8|0.484519|8|-0.35816|8|2021-12-22|0|8|1.102801|12|-0.634873|8
2022-02-20 12:02:30|KB.D.AERO.CASH.IP|990|2022-02-07 08:15:00|2022-02-18 16:25:00|4252.14|0|0|2022-02-18|0|8|0.348791|8|-0.341787|8|2022-01-21|0|8|0.286083|8|-0.38867|8|2021-12-22|0|8|1.032518|11|-0.784253|9
2022-02-20 12:02:31|KB.D.DRINKS.CASH.IP|990|2022-02-07 08:15:00|2022-02-18 16:25:00|28243.24|0|0|2022-02-18|0|8|0.545832|13|-0.610397|8|2022-01-21|0|8|0.442686|8|-0.409083|8|2021-12-22|0|8|0.423124|8|-0.470793|8
2022-02-20 12:02:32|KB.D.CHEMS.CASH.IP|990|2022-02-07 08:15:00|2022-02-18 16:25:00|12623.34|0|0|2022-02-18|0|8|0.460916|8|-0.536903|13|2022-01-21|0|8|0.395252|9|-0.661122|8|2021-12-22|0|8|0.465365|8|-0.578284|11
2022-02-20 12:02:33|KB.D.BUILD.CASH.IP|990|2022-02-07 08:15:00|2022-02-18 16:25:00|7769.99|0|0|2022-02-18|0|8|0.452517|15|-0.493968|8|2022-01-21|0|8|0.397009|8|-0.417968|8|2021-12-22|0|8|1.106527|14|-0.689774|8
2022-02-20 12:02:34|KB.D.ELECTY.CASH.IP|985|2022-02-07 08:15:00|2022-02-18 16:25:00|9937.26|0|0|2022-02-18|0|8|0.42817|10|-0.443493|13|2022-01-21|0|8|0.435036|15|-0.454545|8|2021-12-22|0|8|0.528813|8|-0.48711|14
2022-02-20 12:02:35|KB.D.EE.CASH.IP|990|2022-02-07 08:15:00|2022-02-18 16:25:00|9825.64|0|0|2022-02-18|0|8|0.639575|11|-0.746962|8|2022-01-21|0|8|0.36855|8|-0.379996|8|2021-12-22|0|8|0.62849|8|-0.407583|15
2022-02-20 12:02:36|KB.D.SPECFINAN.CASH.IP|990|2022-02-07 08:15:00|2022-02-18 16:25:00|11323.98|0|0|2022-02-18|0|8|0.582825|12|-0.491341|13|2022-01-21|0|8|0.251691|15|-0.374918|8|2021-12-22|0|8|0.344888|8|-0.387738|8
2022-02-20 12:02:36|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-20 12:02:37|KB.D.FDR.CASH.IP|990|2022-02-07 08:15:00|2022-02-18 16:25:00|4253.03|0|0|2022-02-18|0|8|0.632651|8|-0.732429|14|2022-01-21|0|8|0.503265|9|-0.532891|8|2021-12-22|0|8|0.452566|8|-0.502714|12
2022-02-20 12:02:38|KB.D.FOOD.CASH.IP|989|2022-02-07 08:15:00|2022-02-18 16:25:00|6789.94|0|0|2022-02-18|0|8|0.375048|15|-0.427174|13|2022-01-21|0|8|0.536355|8|-0.57431|8|2021-12-22|0|8|0.769278|11|-0.474043|11
2022-02-20 12:02:39|KB.D.WATER.CASH.IP|990|2022-02-07 08:15:00|2022-02-18 16:25:00|6022.55|0|0|2022-02-18|0|8|0.329067|8|-0.718457|12|2022-01-21|0|8|0.342923|12|-0.34613|15|2021-12-22|0|8|0.90524|12|-0.950276|12
2022-02-20 12:02:40|KB.D.GINDU.CASH.IP|989|2022-02-07 08:15:00|2022-02-18 16:25:00|6958.21|0|0|2022-02-18|0|8|0.447357|15|-0.589197|13|2022-01-21|0|8|0.300874|15|-0.323293|8|2021-12-22|0|8|0.3914|14|-0.527253|16
2022-02-20 12:02:41|KB.D.RETAIL.CASH.IP|990|2022-02-07 08:15:00|2022-02-18 16:25:00|2582.56|0|0|2022-02-18|0|8|0.888238|15|-0.466581|14|2022-01-21|0|8|0.384255|8|-0.43244|13|2021-12-22|0|8|0.586972|8|-0.496854|11
2022-02-20 12:02:42|KB.D.HEALTH.CASH.IP|987|2022-02-07 08:15:00|2022-02-18 16:25:00|5385.11|0|0|2022-02-18|0|8|0.730919|14|-0.692451|12|2022-01-21|0|8|0.61252|8|-0.695541|8|2021-12-22|0|8|0.767751|8|-1.045007|8
2022-02-20 12:02:43|KB.D.HSEHLD.CASH.IP|990|2022-02-07 08:15:00|2022-02-18 16:25:00|14795.3|0|0|2022-02-18|0|8|0.661449|8|-0.534059|15|2022-01-21|0|8|0.518767|9|-0.468785|8|2021-12-22|0|8|1.004301|16|-0.824452|12
2022-02-20 12:02:44|KB.D.ENGINE.CASH.IP|989|2022-02-07 08:15:00|2022-02-18 16:25:00|14799.35|0|0|2022-02-18|0|8|0.646757|8|-0.917701|8|2022-01-21|0|8|0.469325|8|-0.586606|8|2021-12-22|0|8|0.53518|8|-0.567918|10
2022-02-20 12:02:45|KB.D.BUS.CASH.IP|990|2022-02-07 08:15:00|2022-02-18 16:25:00|3773.17|0|0|2022-02-18|0|8|0.754127|8|-0.720719|8|2022-01-21|0|8|0.87226|9|-0.710505|14|2021-12-22|0|8|0.633282|10|-0.81394|14
2022-02-20 12:02:46|KB.D.LIFE.CASH.IP|990|2022-02-07 08:15:00|2022-02-18 16:25:00|7260.99|0|0|2022-02-18|0|8|0.604568|12|-0.530371|8|2022-01-21|0|8|0.393046|9|-0.399216|8|2021-12-22|0|8|0.767853|11|-0.698678|9
2022-02-20 12:02:47|KB.D.MEDIA.CASH.IP|990|2022-02-07 08:15:00|2022-02-18 16:25:00|9481.31|0|0|2022-02-18|0|8|0.447442|12|-0.52816|8|2022-01-21|0|8|0.384491|8|-0.339518|8|2021-12-22|0|8|0.358049|10|-0.569849|8
2022-02-20 12:02:47|KB.D.MINING.CASH.IP|990|2022-02-07 08:15:00|2022-02-18 16:25:00|18666.83|0|0|2022-02-18|0|8|1.065366|8|-0.699469|14|2022-01-21|0|8|0.54825|9|-0.655803|15|2021-12-22|0|8|0.595691|8|-0.885446|14
2022-02-20 12:02:49|KB.D.INSURANCE.CASH.IP|989|2022-02-07 08:15:00|2022-02-18 16:25:00|3236.64|0|0|2022-02-18|0|8|0.41577|9|-0.332321|8|2022-01-21|0|8|0.247666|8|-0.22273|9|2021-12-22|0|8|0.404426|8|-0.304904|9
2022-02-20 12:02:51|KB.D.OIL.CASH.IP|990|2022-02-07 08:15:00|2022-02-18 16:25:00|6865.13|0|0|2022-02-18|0|8|0.660483|15|-0.666274|8|2022-01-21|0|8|0.452716|9|-0.687324|9|2021-12-22|0|8|1.069726|8|-1.075556|8
2022-02-20 12:02:51|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-20 12:02:52|KB.D.PGOODS.CASH.IP|987|2022-02-07 08:15:00|2022-02-18 16:25:00|35185.49|0|0|2022-02-18|0|8|0.654715|8|-0.801417|8|2022-01-21|0|8|0.650168|8|-0.519067|8|2021-12-22|0|8|0.596968|11|-0.948547|8
2022-02-20 12:02:53|KB.D.REAL.CASH.IP|990|2022-02-07 08:15:00|2022-02-18 16:25:00|3211.67|0|0|2022-02-18|0|8|0.416208|12|-0.47627|8|2022-01-21|0|8|0.2957|8|-0.41069|8|2021-12-22|0|8|0.58182|15|-0.573538|8
2022-02-20 12:02:53|KB.D.SOFT.CASH.IP|990|2022-02-07 08:15:00|2022-02-18 16:25:00|1828.93|0|0|2022-02-18|0|8|0.381336|10|-0.499315|13|2022-01-21|0|8|0.413925|14|-0.398191|16|2021-12-22|0|8|0.470713|8|-0.414246|11
2022-02-20 12:02:54|KB.D.SUPPORT.CASH.IP|990|2022-02-07 08:15:00|2022-02-18 16:25:00|11093.96|0|0|2022-02-18|0|8|0.431957|11|-0.567291|13|2022-01-21|0|8|0.348894|14|-0.405435|8|2021-12-22|0|8|0.433783|8|-0.425635|8
2022-02-20 12:02:55|KB.D.TOBACCO.CASH.IP|989|2022-02-07 08:15:00|2022-02-18 16:25:00|35699.74|0|0|2022-02-18|0|8|0.979929|14|-0.602045|8|2022-01-21|0|8|0.490563|14|-0.46463|14|2021-12-22|0|8|0.403541|11|-0.546742|8
2022-02-20 12:02:56|KB.D.HOTELS.CASH.IP|990|2022-02-07 08:15:00|2022-02-18 16:25:00|7609.29|0|0|2022-02-18|0|8|0.894888|14|-0.85047|13|2022-01-21|0|8|0.517489|15|-0.676898|14|2021-12-22|0|8|2.250558|11|-0.784844|11
2022-02-20 12:02:57|KB.D.PHARMA.IFM.IP|990|2022-02-07 08:15:00|2022-02-18 16:25:00|18445|0|0.30051|2022-02-18|0.30034|8|0.954219|14|-0.689769|14|2022-01-21|0.30033|16|0.536942|12|-0.394802|8|2021-12-22|0.30018|9|0.547241|8|-0.536411|12
2022-02-20 12:02:58|KB.D.OZTELE.IFD.IP|700|2022-02-06 23:10:00|2022-02-18 04:55:00|1467.6|0|0.39977|2022-02-18|0.39907|23|0.765222|23|-0.718693|23|2022-01-21|0.40161|23|0.469131|23|-0.445793|23|2021-12-22|0.39991|1|0.344298|23|-0.447733|23
2022-02-20 12:02:59|KB.D.OZCOND.IFD.IP|700|2022-02-06 23:10:00|2022-02-18 04:55:00|3236.8|0|0.40116|2022-02-18|0.40054|4|0.564198|2|-0.915489|23|2022-01-21|0.40064|0|0.345794|23|-0.399635|23|2021-12-22|0.40057|1|0.431416|23|-0.515714|23
2022-02-20 12:03:00|KB.D.OZCONSUM.IFD.IP|700|2022-02-06 23:10:00|2022-02-18 04:55:00|12522.7|0|0.40075|2022-02-18|0.40074|3|0.486071|23|-0.479146|23|2022-01-21|0.40075|0|0.436904|23|-0.580752|23|2021-12-22|0.40075|4|0.445693|1|-1.133305|23
2022-02-20 12:03:01|KB.D.OZENER.IFD.IP|700|2022-02-06 23:10:00|2022-02-18 04:55:00|8838.5|0|0.40081|2022-02-18|0.4007|2|0.600936|23|-0.779125|23|2022-01-21|0.40077|2|0.543842|23|-0.453847|23|2021-12-22|0.40068|4|1.703308|23|-0.631558|23
2022-02-20 12:03:02|KB.D.OZFINL.IFD.IP|700|2022-02-06 23:10:00|2022-02-18 04:55:00|6566.6|0|0.40093|2022-02-18|0.40068|23|0.822006|23|-0.561872|23|2022-01-21|0.40069|4|0.397708|23|-0.261357|0|2021-12-22|0.40069|23|0.666302|23|-0.416261|23
2022-02-20 12:03:03|KB.D.OZHEALTH.IFD.IP|700|2022-02-06 23:10:00|2022-02-18 04:55:00|40220.8|0|0.4008|2022-02-18|0.40079|23|0.690066|2|-0.764865|23|2022-01-21|0.4008|1|0.349992|23|-0.452925|23|2021-12-22|0.40079|0|0.546387|23|-0.427926|23
2022-02-20 12:03:04|KB.D.OZINDU.IFD.IP|700|2022-02-06 23:10:00|2022-02-18 04:55:00|6290.3|0|0.40088|2022-02-18|0.40079|4|0.420305|3|-0.40055|23|2022-01-21|0.4006|1|0.266562|23|-0.325065|23|2021-12-22|0.40068|4|0.289094|23|-0.356452|23
2022-02-20 12:03:05|KB.D.OZMATR.IFD.IP|700|2022-02-06 23:10:00|2022-02-18 04:55:00|17603.9|0|0.4008|2022-02-18|0.40078|1|0.572021|1|-0.600405|23|2022-01-21|0.40077|4|0.377527|23|-0.478249|23|2021-12-22|0.40076|4|0.857633|23|-0.449322|0
2022-02-20 12:03:05|KB.D.OZUTILI.IFD.IP|700|2022-02-06 23:10:00|2022-02-18 04:55:00|6950.8|0|0.40078|2022-02-18|0.40068|4|0.889612|23|-0.68472|23|2022-01-21|0.40058|3|0.41359|1|-0.288168|0|2021-12-22|0.40073|0|0.494934|23|-0.471597|23
2022-02-20 12:03:06|SE.D.MMM.CASH.IP|1685|2022-02-07 09:00:00|2022-02-18 21:55:00|14750|12461.2|12.71067|2022-02-18|0.03282|20|1.933987|9|-3.317646|11|2022-01-21|0.02845|20|13.063291|9|-1.728395|10|2021-12-22|0.02987|20|20.134228|9|-2.146172|10
2022-02-20 12:03:08|SA.D.AXP.CASH.IP|1556|2022-02-07 09:00:00|2022-02-18 21:45:00||13633.2|9.00958|2022-02-18|0.03676|20|6.180864|9|-3.875631|9|2022-01-21|0.02948|20|15.956522|9|-3.875631|9|2021-12-22|0.03621|20|15.971429|9|-1.939058|9
2022-02-20 12:03:09|UA.D.AAPL.CASH.IP|1848|2022-02-07 09:00:00|2022-02-18 21:55:00|16739|185003.6|1.00625|2022-02-18|0.00708|17|2.077824|21|-1.256342|14|2022-01-21|0.00626|19|0.903353|14|-0.861807|14|2021-12-22|0.00661|19|1.074474|19|-0.838197|14
2022-02-20 12:03:11|SA.D.BA.CASH.IP|1831|2022-02-07 09:00:00|2022-02-18 21:55:00|20875|29242.2|9.09284|2022-02-18|0.03162|20|2.463054|9|-2.010711|14|2022-01-21|0.01733|20|2.057692|9|-1.023186|14|2021-12-22|0.02533|20|1.628124|9|-1.558865|14
2022-02-20 12:03:12|SB.D.CAT.CASH.IP|1551|2022-02-07 09:00:00|2022-02-18 21:55:00||10368.9|13.55559|2022-02-18|0.03821|20|26.84632|9|-5.367166|11|2022-01-21|0.02859|20|19.209581|9|-2.104601|9|2021-12-22|0.03246|20|19.209581|9|-1.580529|23
2022-02-20 12:03:14|SB.D.CVX.CASH.IP|1787|2022-02-07 09:00:00|2022-02-18 21:55:00|13345|42493.6|13.41374|2022-02-18|0.01383|17|10.16|9|-2.642857|9|2022-01-21|0.01043|20|2.185034|9|-1.477417|10|2021-12-22|0.01107|20|8.94027|9|-1.548673|14
2022-02-20 12:03:16|UA.D.CSCO.CASH.IP|1721|2022-02-07 09:00:00|2022-02-18 21:55:00|5714|71200.4|10.04124|2022-02-18|0.01771|16|4.542936|21|-1.923756|21|2022-01-21|0.01593|16|23.941176|9|-1.064549|10|2021-12-22|0.01712|19|1.789474|11|-1.317985|10
2022-02-20 12:03:17|SD.D.KO.CASH.IP|1810|2022-02-07 09:00:00|2022-02-18 21:55:00|6251|75243|10.52652|2022-02-18|0.01644|17|2.479339|12|-2.096198|11|2022-01-21|0.01668|19|1.826087|9|-1.314016|9|2021-12-22|0.01783|15|1.317176|14|-1.266701|9
2022-02-20 12:03:18|SB.D.DOWWUS.CASH.IP|780|2022-02-07 14:30:00|2022-02-18 20:55:00|6058|7093.9|0.03566|2022-02-18|0.03396|20|1.634321|14|-1.330486|15|2022-01-21|0.02476|20|1.155963|14|-1.16461|14|2021-12-22|0.0286|20|0.864765|14|-1.90991|14
2022-02-20 12:03:19|SH.D.XOM.CASH.IP|1839|2022-02-07 09:00:00|2022-02-18 21:55:00|7740|115381.5|6.38839|2022-02-18|0.01314|19|5.571429|9|-1.546534|9|2022-01-21|0.01496|17|13.362783|9|-0.988372|11|2021-12-22|0.01615|16|15.258605|9|-1.55|14
2022-02-20 12:03:20|SC.D.GS.CASH.IP|1618|2022-02-07 09:00:00|2022-02-18 21:55:00||7858.4|10.15808|2022-02-18|0.05015|20|23.214286|9|-2.629017|9|2022-01-21|0.03247|20|8.114133|9|-2.306375|9|2021-12-22|0.0457|20|7.815013|9|-1.471463|9
2022-02-20 12:03:21|SC.D.HD.CASH.IP|1606|2022-02-07 09:00:00|2022-02-18 21:55:00|34410|10762|9.8844|2022-02-18|0.0448|20|19.993003|9|-3.186655|9|2022-01-21|0.03024|20|8.666667|9|-3.517848|9|2021-12-22|0.03473|20|7.095212|9|-1.960784|10
2022-02-20 12:03:23|SD.D.IBM.CASH.IP|1736|2022-02-07 09:00:00|2022-02-18 21:55:00||16306.6|9.89703|2022-02-18|0.022|20|4.174795|21|-2.49777|22|2022-01-21|0.01573|20|1.805001|9|-1.132773|14|2021-12-22|0.01596|20|17.733333|9|-1.049733|11
2022-02-20 12:03:25|UB.D.INTC.CASH.IP|1842|2022-02-07 09:00:00|2022-02-18 21:55:00|4502|104092.5|5.60509|2022-02-18|0.01962|19|2.336262|21|-3.796242|21|2022-01-21|0.01808|16|2.635769|21|-0.985317|9|2021-12-22|0.01965|16|3.102907|0|-1.837838|9
2022-02-20 12:03:26|SD.D.JNJ.CASH.IP|1685|2022-02-07 09:00:00|2022-02-18 21:55:00|16285|23657.4|12.54456|2022-02-18|0.01486|19|12.5|9|-1.966848|11|2022-01-21|0.01151|20|9.868421|9|-0.868855|21|2021-12-22|0.01189|20|10.110345|9|-1.146132|0
2022-02-20 12:03:27|SD.D.JPM.CASH.IP|1788|2022-02-07 09:00:00|2022-02-18 21:55:00|15214|42523.7|8.7597|2022-02-18|0.01339|20|1.111111|9|-1.422146|9|2022-01-21|0.01107|20|6.643836|9|-1.409329|14|2021-12-22|0.01302|20|7.326531|9|-1.27762|14
2022-02-20 12:03:28|SE.D.MCD.CASH.IP|1703|2022-02-07 09:00:00|2022-02-18 21:55:00||6591|12.21533|2022-02-18|0.03117|20|2.826595|11|-3.486056|12|2022-01-21|0.02308|20|2.474906|9|-1.970888|11|2021-12-22|0.02377|20|2.422038|9|-1.33521|21
2022-02-20 12:03:29|SE.D.MRK.CASH.IP|1579|2022-02-07 09:00:00|2022-02-18 21:55:00|7612|49946.5|11.66879|2022-02-18|0.01415|17|13.909559|9|-1.73913|14|2022-01-21|0.01271|19|16.021381|9|-0.996721|14|2021-12-22|0.01413|20|42.485207|9|-4.867788|11
2022-02-20 12:03:30|UC.D.MSFT.CASH.IP|1848|2022-02-07 09:00:00|2022-02-18 21:55:00|28734|73165.3|3.30218|2022-02-18|0.00962|18|4.638111|23|-4.640677|21|2022-01-21|0.00734|19|1.265202|14|-1.38147|14|2021-12-22|0.00777|18|1.000907|15|-0.932271|14
2022-02-20 12:03:32|SE.D.NKE.CASH.IP|1772|2022-02-07 09:00:00|2022-02-18 21:55:00|14120|15722.2|11.96121|2022-02-18|0.0235|20|12.307692|9|-1.588388|21|2022-01-21|0.01795|20|31.598425|9|-1.995956|14|2021-12-22|0.02099|20|28.853846|9|-2.530603|9
2022-02-20 12:03:33|SE.D.PFE.CASH.IP|1839|2022-02-07 09:00:00|2022-02-18 21:55:00|4847|134321.5|7.07762|2022-02-18|0.0192|17|1.46513|14|-4.567761|11|2022-01-21|0.01771|18|11.742574|9|-1.624209|14|2021-12-22|0.01823|19|15.954545|9|-2.501359|11
2022-02-20 12:03:34|SE.D.PG.CASH.IP|1662|2022-02-07 09:00:00|2022-02-18 21:55:00|15885|24058.1|12.51765|2022-02-18|0.01548|20|1.588608|9|-1.107843|9|2022-01-21|0.01197|20|7.079038|9|-1.555694|14|2021-12-22|0.0102|20|1.718213|10|-1.11706|9
2022-02-20 12:03:35|SH.D.UTX.CASH.IP|1314|2022-02-07 09:00:00|2022-02-18 21:55:00||27843.7|8.59467|2022-02-18|0.01917|20|6.25428|9|-2.413431|13|2022-01-21|0.01494|20|31.825397|9|-3.672486|11|2021-12-22|0.018|20|17.391304|9|-3.672486|11
2022-02-20 12:03:36|SG.D.TRVUS.CASH.IP|780|2022-02-07 14:30:00|2022-02-18 20:55:00|17062|9877.6|0.05696|2022-02-18|0.04952|20|1.240264|14|-0.68023|14|2022-01-21|0.0481|20|1.294056|14|-0.729709|15|2021-12-22|0.04442|20|1.281888|14|-0.713036|14
2022-02-20 12:03:37|SH.D.UNH.CASH.IP|1434|2022-02-07 09:00:00|2022-02-18 21:55:00|46755|8526.5|8.66952|2022-02-18|0.04615|20|2.632847|21|-5.666586|9|2022-01-21|0.03421|20|3.18105|9|-3.246519|9|2021-12-22|0.03528|20|3.487749|11|-3.872616|9
2022-02-20 12:03:38|SH.D.VZ.CASH.IP|1692|2022-02-07 09:00:00|2022-02-18 21:55:00||68833|10.63415|2022-02-18|0.01885|20|9.4355|9|-1.408186|9|2022-01-21|0.01872|17|5.941176|9|-0.929368|11|2021-12-22|0.0194|16|7.270833|9|-1.313248|9
2022-02-20 12:03:39|SH.D.VUS.CASH.IP|1762|2022-02-07 09:00:00|2022-02-18 21:55:00|22180|23665.2|10.1408|2022-02-18|0.0252|18|2.091652|9|-2.779003|9|2022-01-21|0.01434|20|2.520928|9|-1.8509|11|2021-12-22|0.01473|20|2.520928|9|-1.084918|14
2022-02-20 12:03:40|SH.D.WAG.CASH.IP|780|2022-02-07 14:30:00|2022-02-18 20:55:00|4661|52690|0.02466|2022-02-18|0.0239|20|1.189276|14|-0.961731|14|2022-01-21|0.02191|20|1.418037|15|-2.010799|14|2021-12-22|0.02333|20|1.690722|14|-1.601011|18
2022-02-20 12:03:41|SH.D.WMT.CASH.IP|1740|2022-02-07 09:00:00|2022-02-18 21:55:00||32121|13.77471|2022-02-18|0.01616|20|11.4|9|-2.4319|13|2022-01-21|0.01154|20|8.710167|9|-1.943219|9|2021-12-22|0.0108|20|11.111111|9|-1.341497|10
2022-02-20 12:03:41|UB.D.GOOGUS.CASH.IP|1823|2022-02-07 09:05:00|2022-02-18 21:50:00|260970|2202.7|6.38925|2022-02-18|0.07856|18|5.037535|21|-2.150778|14|2022-01-21|0.06048|20|4.941868|9|-4.504849|9|2021-12-22|0.0663|20|3.296295|9|-3.398274|9
2022-02-20 12:03:43|UC.D.NFLX.CASH.IP|1836|2022-02-07 09:00:00|2022-02-18 21:55:00|39106|13387.2|6.80569|2022-02-18|0.05907|20|3.832608|22|-2.054082|14|2022-01-21|0.04399|20|3.929319|20|-10.764689|21|2021-12-22|0.0456|20|1.240545|9|-1.418353|9
2022-02-20 12:03:44|UB.D.FB.CASH.IP|1848|2022-02-07 09:00:00|2022-02-18 21:55:00|20551|118477.1|0.49029|2022-02-18|0.02092|18|1.662258|21|-17.642096|21|2022-01-21|0.0209|20|1.621203|14|-1.128432|14|2021-12-22|0.02102|20|1.338015|14|-1.112113|14
2022-02-20 12:03:45|UA.D.AMZN.CASH.IP|1845|2022-02-07 09:00:00|2022-02-18 21:55:00|305301|4443.3|5.59643|2022-02-18|0.07085|17|15.357649|21|-2.599134|21|2022-01-21|0.04727|20|2.743704|9|-1.111067|14|2021-12-22|0.05321|20|1.897019|9|-1.781885|9
2022-02-20 12:03:46|SG.D.TWTRUS.CASH.IP|1767|2022-02-07 09:00:00|2022-02-18 21:55:00||89361.8|8.18724|2022-02-18|0.02895|17|4.242765|21|-9.02069|21|2022-01-21|0.02478|18|2.271567|14|-2.136542|9|2021-12-22|0.0239|20|8.803707|14|-3.759398|14
2022-02-20 12:03:47|EC.D.ACCP.CASH.IP|1020|2022-02-07 08:00:00|2022-02-18 16:25:00|3285|4378.1|0.16289|2022-02-18|0.06003|15|1.990369|8|-0.888753|8|2022-01-21|0.06168|16|1.371895|8|-0.799233|14|2021-12-22|0.06336|16|3.937008|11|-4.835244|8
2022-02-20 12:03:48|SA.D.BABA.CASH.IP|1846|2022-02-07 09:00:00|2022-02-18 21:55:00|11900|64313.1|4.79155|2022-02-18|0.02175|20|1.819215|14|-2.641302|14|2022-01-21|0.02327|20|3.206043|14|-2.152672|14|2021-12-22|0.022|20|2.205376|14|-2.414089|14
2022-02-20 12:03:49|SA.D.ACBUS.CASH.IP|780|2022-02-07 14:30:00|2022-02-18 20:55:00|414|70589.5|0.21236|2022-02-18|0.23123|19|2.857143|14|-2.522936|14|2022-01-21|0.17969|15|3.284672|14|-2.946274|14|2021-12-22|0.16075|15|2.821869|14|-3.418803|14
2022-02-20 12:03:50|UA.D.CARUS.CASH.IP|780|2022-02-07 14:30:00|2022-02-18 20:55:00|16045|9593.8|0.24759|2022-02-18|0.19886|20|5.426169|14|-13.115099|14|2022-01-21|0.17219|20|2.686644|14|-1.771489|15|2021-12-22|0.19876|20|3.77972|14|-3.986082|14
2022-02-20 12:03:51|ED.D.BAS.CASH.IP|1020|2022-02-07 08:00:00|2022-02-18 16:25:00|6706|20722.2|0.02401|2022-02-18|0.02178|16|0.723888|13|-0.790927|8|2022-01-21|0.02024|16|1.874606|11|-0.516796|8|2021-12-22|0.02637|13|0.835561|11|-1.248959|8
2022-02-20 12:03:52|ED.D.BMW.CASH.IP|1020|2022-02-07 08:00:00|2022-02-18 16:25:00|9525|11595.2|0.02544|2022-02-18|0.0231|16|1.448328|8|-0.853132|8|2022-01-21|0.01926|16|0.755381|8|-0.739583|8|2021-12-22|0.02072|16|0.733578|14|-1.099404|8
2022-02-20 12:03:54|UA.D.BNTXUS.CASH.IP|1675|2022-02-07 09:00:00|2022-02-18 21:45:00||4662.2|4.54825|2022-02-18|0.16941|20|2.523334|14|-2.595362|15|2022-01-21|0.12592|20|4.658722|9|-2.763922|14|2021-12-22|0.14759|20|3.903815|14|-3.832753|12
2022-02-20 12:03:55|SB.D.CCL.CASH.IP|780|2022-02-07 14:30:00|2022-02-18 20:55:00|2217|411327|0.04438|2022-02-18|0.04704|15|2.291758|14|-2.346667|14|2022-01-21|0.04648|16|2.719767|14|-1.944821|14|2021-12-22|0.05324|15|3|14|-1.622832|14
2022-02-20 12:03:55|EJ.D.CSGN.CASH.IP|1000|2022-02-07 08:00:00|2022-02-18 16:15:00|830|140540.7|0.04045|2022-02-18|0.03423|16|1.662119|8|-1.137124|8|2022-01-21|0.03226|16|0.809535|8|-0.714136|8|2021-12-22|0.03694|16|2.957576|8|-1.259328|8
2022-02-20 12:03:57|ED.D.DCX.CASH.IP|1012|2022-02-07 08:00:00|2022-02-18 16:25:00|7553|28947|0.02754|2022-02-18|0.02465|16|2.219643|8|-1.123434|8|2022-01-21|0.01949|12|0.70761|8|-0.786547|8|2021-12-22|0.02003|16|1.015864|8|-1.9448|10
2022-02-20 12:03:58|ED.D.DHERGY.CASH.IP|1020|2022-02-07 08:00:00|2022-02-18 16:25:00|4729|31164.4|0.08221|2022-02-18|0.06118|16|2.699807|14|-2.953867|8|2022-01-21|0.04647|16|2.285846|8|-1.423313|8|2021-12-22|0.06569|16|3.13745|8|-2.308403|8
2022-02-20 12:03:59|SB.D.DAL.CASH.IP|1811|2022-02-07 09:00:00|2022-02-18 21:55:00|4284|55510|8.23304|2022-02-18|0.02417|17|4.396462|9|-2.541929|9|2022-01-21|0.02504|19|1.733954|9|-1.611665|9|2021-12-22|0.02683|17|2.311985|11|-2.026667|9
2022-02-20 12:04:00|ED.D.DBK.CASH.IP|1020|2022-02-07 08:00:00|2022-02-18 16:25:00|1356|139504.5|0.02845|2022-02-18|0.02768|16|2.179979|8|-1.394538|8|2022-01-21|0.02941|16|0.766349|8|-0.785953|13|2021-12-22|0.0347|16|1.299395|11|-0.991189|11
2022-02-20 12:04:01|ED.D.LHAG.CASH.IP|1020|2022-02-07 08:00:00|2022-02-18 16:25:00|754.3|84807.7|0.13615|2022-02-18|0.03654|16|1.463287|8|-1.69389|8|2022-01-21|0.03608|16|1.693038|8|-0.857683|8|2021-12-22|0.0449|16|3.644609|11|-3.036364|8
2022-02-20 12:04:02|SB.D.D.CASH.IP|780|2022-02-07 14:30:00|2022-02-18 20:55:00|7914|18875.6|0.02986|2022-02-18|0.02395|20|1.707317|14|-0.535225|15|2022-01-21|0.02171|20|1.51438|14|-0.412053|20|2021-12-22|0.02238|20|0.992851|14|-0.542118|14
2022-02-20 12:04:03|EJ.D.DUFNSW.CASH.IP|998|2022-02-07 08:00:00|2022-02-18 16:15:00|4617|3716|0.60924|2022-02-18|0.08672|15|4.136364|8|-2.178298|8|2022-01-21|0.079|15|1.572848|8|-0.998185|8|2021-12-22|0.08098|16|3.077279|11|-2.827521|10
2022-02-20 12:04:04|SB.D.EQR.CASH.IP|780|2022-02-07 14:30:00|2022-02-18 20:55:00|8436|12999.3|0.05264|2022-02-18|0.03832|20|4.082569|14|-0.765766|15|2022-01-21|0.03526|20|0.974135|14|-0.569738|14|2021-12-22|0.04148|20|1.355173|14|-1.303646|20
2022-02-20 12:04:04|UB.D.EXPE.CASH.IP|780|2022-02-07 14:30:00|2022-02-18 20:55:00|20903|30572.7|0.08591|2022-02-18|0.07803|20|2.333301|14|-3.220388|14|2022-01-21|0.05535|20|1.249865|14|-1.775903|14|2021-12-22|0.05578|20|2.500323|14|-2.186717|14
2022-02-20 12:04:05|SC.D.FRT.CASH.IP|780|2022-02-07 14:30:00|2022-02-18 20:55:00|11800|3887.2|0.14138|2022-02-18|0.09378|20|1.680672|14|-1.278488|15|2022-01-21|0.06429|20|1.658837|14|-0.764192|14|2021-12-22|0.08997|20|3.925536|14|-1.363985|14
2022-02-20 12:04:06|SC.D.F.CASH.IP|1845|2022-02-07 09:00:00|2022-02-18 21:55:00|1799|340816.7|4.41221|2022-02-18|0.05276|20|65.333333|9|-4.193389|21|2022-01-21|0.04422|16|45.244755|9|-2.524834|14|2021-12-22|0.04995|15|73.05026|9|-1.370534|14
2022-02-20 12:04:07|SC.D.GMUS.CASH.IP|1790|2022-02-07 09:00:00|2022-02-18 21:55:00|4845|76042.5|9.92847|2022-02-18|0.02046|18|2.418155|22|-2.462121|9|2022-01-21|0.01701|20|3.674983|9|-1.553583|14|2021-12-22|0.01729|20|12.030075|9|-2.134472|14
2022-02-20 12:04:08|UB.D.GILD.CASH.IP|1561|2022-02-07 09:00:00|2022-02-18 21:55:00||49445.4|9.60364|2022-02-18|0.01719|19|8.612903|9|-2.028605|21|2022-01-21|0.01449|20|17.096774|9|-1.007446|21|2021-12-22|0.01524|20|1.626133|22|-1.812518|21
2022-02-20 12:04:09|SC.D.HLTUS.CASH.IP|780|2022-02-07 14:30:00|2022-02-18 20:55:00|15037|25875|0.08002|2022-02-18|0.06619|20|2.148877|14|-1.067568|19|2022-01-21|0.04302|20|1.390059|14|-0.764942|14|2021-12-22|0.05804|20|1.681759|14|-1.671576|14
2022-02-20 12:04:09|SD.D.JKSUS.CASH.IP|780|2022-02-07 14:30:00|2022-02-18 20:55:00|4400|8061.6|0.67737|2022-02-18|0.22414|20|3.528226|14|-5.065789|14|2022-01-21|0.19619|20|3.934274|14|-2.600423|14|2021-12-22|0.20362|20|5.310129|14|-5.831435|14
2022-02-20 12:04:10|SD.D.JMIAUS.CASH.IP|780|2022-02-07 14:30:00|2022-02-18 20:55:00|824|42016.6|0.11109|2022-02-18|0.11452|16|4.442149|14|-2.532928|14|2022-01-21|0.09605|20|3.818182|14|-2.497598|14|2021-12-22|0.08769|20|4.142012|14|-3|14
2022-02-20 12:04:11|EG.D.KPN.CASH.IP|1020|2022-02-07 08:00:00|2022-02-18 16:25:00|309.1|90964.7|0.14073|2022-02-18|0.04056|15|0.892857|8|-1.124361|8|2022-01-21|0.04616|16|0.608883|8|-0.711491|8|2021-12-22|0.04326|15|0.532725|8|-0.681044|8
2022-02-20 12:04:11|SD.D.LMT.CASH.IP|780|2022-02-07 14:30:00|2022-02-18 20:55:00|38630|12149.5|0.05553|2022-02-18|0.04455|20|1.06366|14|-0.853578|14|2022-01-21|0.03303|20|1.869758|14|-0.555331|14|2021-12-22|0.04176|20|1.68915|14|-0.604522|20
2022-02-20 12:04:12|EC.D.MCA.CASH.IP|1020|2022-02-07 08:00:00|2022-02-18 16:25:00|68580|2356|0.02103|2022-02-18|0.01919|12|0.892086|13|-1.481278|8|2022-01-21|0.01685|12|0.909491|8|-1.380814|8|2021-12-22|0.01796|13|6.060606|8|-1.226907|8
2022-02-20 12:04:13|UC.D.MRNAUS.CASH.IP|1830|2022-02-07 09:00:00|2022-02-18 21:55:00||17794.6|7.71297|2022-02-18|0.10316|20|4.493878|14|-3.042959|14|2022-01-21|0.07533|20|4.798068|16|-2.858233|14|2021-12-22|0.09236|20|4.118381|9|-6.982236|12
2022-02-20 12:04:15|EJ.D.NESN.CASH.IP|1000|2022-02-07 08:00:00|2022-02-18 16:15:00|11836|34205|0.02004|2022-02-18|0.01827|15|3.094017|8|-0.960714|8|2022-01-21|0.01774|15|0.938743|8|-0.702314|8|2021-12-22|0.01728|15|4.197745|8|-0.483092|8
2022-02-20 12:04:17|SE.D.NIOUS.CASH.IP|1847|2022-02-07 09:00:00|2022-02-18 21:55:00|2324|185595.4|3.3563|2022-02-18|0.04094|16|4.102777|9|-4.214223|14|2022-01-21|0.03306|19|3.272204|14|-2.364562|14|2021-12-22|0.02945|17|3.210702|14|-4.761905|14
2022-02-20 12:04:18|EJ.D.NOV.CASH.IP|1000|2022-02-07 08:00:00|2022-02-18 16:15:00|7977|41408.4|0.0164|2022-02-18|0.01593|10|4.106667|8|-0.754572|14|2022-01-21|0.01625|13|7.64|8|-0.615868|8|2021-12-22|0.01785|12|3.869281|8|-0.692396|8
2022-02-20 12:04:19|KA.D.OCDO.CASH.IP|1018|2022-02-07 08:00:00|2022-02-18 16:25:00|1293.5|23177.7|0.31092|2022-02-18|0.09151|15|2.436548|8|-2.083333|8|2022-01-21|0.07038|16|1.229634|8|-1.103679|9|2021-12-22|0.06962|16|1.807773|8|-2.819436|8
2022-02-20 12:04:20|UC.D.ORLY.CASH.IP|780|2022-02-07 14:30:00|2022-02-18 20:55:00|67692|3479.1|0.15305|2022-02-18|0.11953|20|3.297678|14|-0.957849|15|2022-01-21|0.09774|20|1.695286|14|-0.877258|14|2021-12-22|0.09155|20|1.249319|14|-0.607952|15
2022-02-20 12:04:21|SE.D.PLTRUS.CASH.IP|1847|2022-02-07 09:00:00|2022-02-18 21:55:00||281493.6|4.07113|2022-02-18|0.07525|16|30.5|9|-10.57554|11|2022-01-21|0.05857|15|130.352304|9|-2.171216|14|2021-12-22|0.0509|15|57.925311|9|-2.137546|14
2022-02-20 12:04:23|UC.D.PYPLVUS.CASH.IP|1848|2022-02-07 09:00:00|2022-02-18 21:55:00|10367|61330.3|3.66678|2022-02-18|0.0295|18|2.920354|9|-10.096372|21|2022-01-21|0.02347|20|1.705977|14|-1.674384|14|2021-12-22|0.02528|20|9.495549|9|-1.62917|14
2022-02-20 12:04:24|UC.D.PTONUS.CASH.IP|1802|2022-02-07 09:00:00|2022-02-18 21:55:00|2960|166672.7|5.38102|2022-02-18|0.05096|20|5.15873|0|-4.700222|11|2022-01-21|0.05472|20|5.15873|0|-10.05973|17|2021-12-22|0.05652|20|3.093525|14|-3.510638|14
2022-02-20 12:04:25|KA.D.RIO.CASH.IP|1019|2022-02-07 08:00:00|2022-02-18 16:25:00|5639|34680.2|0.03377|2022-02-18|0.02956|16|0.986781|8|-0.979868|8|2022-01-21|0.02898|16|1.126292|14|-0.671615|14|2021-12-22|0.02023|16|1.311257|8|-1.311848|8
2022-02-20 12:04:26|EJ.D.ROG.CASH.IP|1000|2022-02-07 08:00:00|2022-02-18 16:15:00|34230|8422.7|0.01798|2022-02-18|0.01657|11|0.797761|8|-0.486548|14|2022-01-21|0.0155|13|0.769946|8|-0.581934|8|2021-12-22|0.01789|12|1.553265|8|-0.622148|14
2022-02-20 12:04:28|KA.D.RR.CASH.IP|1019|2022-02-07 08:00:00|2022-02-18 16:25:00|117.18|236076|0.05669|2022-02-18|0.04457|16|1.117412|8|-1.411325|8|2022-01-21|0.04034|16|1.67541|8|-1.020243|8|2021-12-22|0.0524|16|2.710796|11|-2.288401|9
2022-02-20 12:04:29|EG.D.RDSANA.CASH.IP|0|none|||0|0|2022-01-28|0.02359|12|0.795053|8|-0.67216|8|2022-01-21|0.02094|11|0.797954|8|-0.858175|9|2021-12-22|0.01702|11|1.037851|11|-1.07027|8
2022-02-20 12:04:30|ED.D.SAPG.CASH.IP|1020|2022-02-07 08:00:00|2022-02-18 16:25:00|10238|20491.4|0.0251|2022-02-18|0.02343|12|0.672646|15|-1.929148|8|2022-01-21|0.0222|12|1.484903|8|-0.889328|8|2021-12-22|0.0223|12|0.815715|8|-0.918524|8
2022-02-20 12:04:31|SG.D.SAP.CASH.IP|780|2022-02-07 14:30:00|2022-02-18 20:55:00|11567|1394.2|0.0682|2022-02-18|0.05895|15|0.749751|15|-0.607981|16|2022-01-21|0.0517|20|0.845604|14|-0.492435|14|2021-12-22|0.0581|15|0.435913|15|-0.654955|15
2022-02-20 12:04:32|ED.D.SIEGn.CASH.IP|1020|2022-02-07 08:00:00|2022-02-18 16:25:00|13652|14955.3|0.02678|2022-02-18|0.02428|12|1.083455|8|-1.020262|8|2022-01-21|0.02023|12|0.65666|8|-0.887346|8|2021-12-22|0.02289|16|0.788258|8|-0.765203|8
2022-02-20 12:04:33|EC.D.GLEFP.CASH.IP|1020|2022-02-07 08:00:00|2022-02-18 16:25:00|3235|32987.2|0.02485|2022-02-18|0.02226|11|1.156584|8|-1.71742|8|2022-01-21|0.02288|16|0.706714|8|-0.571094|8|2021-12-22|0.02513|16|2.474305|8|-0.943078|9
2022-02-20 12:04:35|UD.D.TSLA.CASH.IP|1848|2022-02-07 09:00:00|2022-02-18 21:55:00|85483|33264.4|1.10595|2022-02-18|0.05093|18|2.963238|22|-6.649368|21|2022-01-21|0.04529|20|1.833578|14|-1.96697|14|2021-12-22|0.05274|18|2.110553|13|-2.542729|14
2022-02-20 12:04:36|EC.D.FP.CASH.IP|1020|2022-02-07 08:00:00|2022-02-18 16:25:00|5076|40814.5|0.0244|2022-02-18|0.02208|15|0.903555|8|-0.908564|8|2022-01-21|0.01514|12|0.647611|8|-0.582046|8|2021-12-22|0.01626|13|0.95998|8|-0.90321|8
2022-02-20 12:04:37|SH.D.UBERUS.CASH.IP|1826|2022-02-07 09:00:00|2022-02-18 21:55:00|3468|187783.3|4.81205|2022-02-18|0.02802|20|6.969773|21|-4.736973|16|2022-01-21|0.02382|18|1.699096|16|-2.112163|14|2021-12-22|0.02577|19|2.845872|14|-2.507303|9
2022-02-20 12:04:38|EG.D.ULNA.CASH.IP|1020|2022-02-07 08:00:00|2022-02-18 16:25:00|7131|5708.5|0.04738|2022-02-18|0.03496|16|2.669435|8|-1.517406|8|2022-01-21|0.03943|16|1.981755|8|-0.835821|8|2021-12-22|0.04764|16|3.322422|11|-4.486858|8
2022-02-20 12:04:40|KA.D.ULVR.CASH.IP|1019|2022-02-07 08:00:00|2022-02-18 16:25:00|3857|49365.5|0.02755|2022-02-18|0.0218|16|1.080059|8|-1.174539|14|2022-01-21|0.01863|15|0.926462|8|-0.973983|8|2021-12-22|0.01994|16|0.87519|8|-0.593584|8
2022-02-20 12:04:41|SH.D.UPS.CASH.IP|780|2022-02-07 14:30:00|2022-02-18 20:55:00|20930|19652.5|0.0512|2022-02-18|0.04323|20|1.972246|14|-1.408757|15|2022-01-21|0.03454|20|1.25018|14|-0.752334|14|2021-12-22|0.03382|20|0.835547|14|-0.73498|14
2022-02-20 12:04:42|UD.D.VRMUS.CASH.IP|780|2022-02-07 14:30:00|2022-02-18 20:55:00|633|62835.9|0.1534|2022-02-18|0.14235|17|4.460432|14|-4.564315|14|2022-01-21|0.12832|19|4.005722|15|-2.842105|14|2021-12-22|0.11781|20|4.179331|14|-3.032787|14
2022-02-20 12:04:44|SB.D.DIS.CASH.IP|1847|2022-02-07 09:00:00|2022-02-18 21:55:00|15136|53160|7.35055|2022-02-18|0.0214|20|9.173559|21|-2.214651|9|2022-01-21|0.01327|20|1.147745|15|-2.162858|21|2021-12-22|0.01356|20|0.941318|14|-1.170263|9
2022-02-20 12:04:45|SH.D.WFC.CASH.IP|1733|2022-02-07 09:00:00|2022-02-18 21:55:00|5567|114627.4|11.74585|2022-02-18|0.01743|19|34.834536|9|-1.293638|9|2022-01-21|0.019|20|29.60321|9|-1.162375|14|2021-12-22|0.01995|16|25.333333|9|-1.462047|9
2022-02-20 12:04:46|UD.D.WYNN.CASH.IP|780|2022-02-07 14:30:00|2022-02-18 20:55:00|9313|25470.1|0.06113|2022-02-18|0.04979|20|1.691424|14|-1.552531|14|2022-01-21|0.04549|20|1.661952|15|-1.763224|14|2021-12-22|0.05891|20|2.363329|14|-1.409469|14
2022-02-20 12:04:47|UD.D.ZMUS.CASH.IP|1687|2022-02-07 09:00:00|2022-02-18 21:55:00|12610|8777.2|7.07627|2022-02-18|0.09465|20|2.348283|14|-2.918883|13|2022-01-21|0.06639|20|2.314763|9|-2.388483|9|2021-12-22|0.0724|20|3.660641|9|-6.118012|21
2022-02-20 12:04:49|EJ.D.ZURZ.CASH.IP|1000|2022-02-07 08:00:00|2022-02-18 16:15:00|43290|3645.9|0.03249|2022-02-18|0.02901|15|2.20133|8|-0.652418|8|2022-01-21|0.02906|16|2.012121|8|-0.362483|9|2021-12-22|0.03328|15|4.59893|8|-0.725389|8
2022-02-20 12:04:50|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-20 12:04:50|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-20 12:04:52|CS.D.BCHUSD.CFD.IP|3821|2022-02-06 09:40:00|2022-02-20 12:00:00|300.15|497.3|0.88963|2022-02-20|1.2174|23|3.543165|10|-3.021255|19|2022-01-21|1.34295|16|2.797006|16|-2.487178|17|2021-12-22|1.10075|0|2.820292|12|-2.241973|10
2022-02-20 12:04:53|IR.D.FLG.FWM2.IP|1200|2022-02-07 08:00:00|2022-02-18 17:55:00|12152|1033.9|0.02578|2022-02-18|0.02507|16|0.131785|11|-0.392542|12|2022-01-21|0.02476|16|0.097688|8|-0.167571|8|2021-12-22|0.02486|11|0.215157|8|-0.48723|12
2022-02-20 12:04:56|IR.D.ULTRA100.FWM.IP|2759|2022-02-06 23:00:00|2022-02-18 21:55:00|18315.2|384.5|0.02191|2022-02-18|0.02153|9|0.557299|19|-0.990948|13|2022-01-21|0.02086|0|0.312176|13|-0.360023|13|2021-12-22|0.02016|18|0.447152|18|-0.547268|14
2022-02-20 12:04:57|IR.D.BOND100.FWM.IP|2756|2022-02-06 23:00:00|2022-02-18 21:55:00|15302.7|654.8|0.02518|2022-02-18|0.02598|9|0.41052|19|-0.72568|13|2022-01-21|0.02544|8|0.203832|23|-0.234979|13|2021-12-22|0.02478|5|0.28985|16|-0.327913|15
2022-02-20 12:04:59|IR.D.10YEAR100.FWM.IP|2758|2022-02-06 23:00:00|2022-02-18 21:55:00|12662.8|3115.9|0.02983|2022-02-18|0.03145|9|0.21061|19|-0.545164|13|2022-01-21|0.03099|14|0.098241|23|-0.145557|15|2021-12-22|0.03066|6|0.168336|13|-0.191291|15
2022-02-20 12:05:02|IR.D.05YEAR100.FWM.IP|2759|2022-02-06 23:00:00|2022-02-18 21:55:00|11809.5|2255.6|0.01649|2022-02-18|0.01686|0|0.140014|19|-0.390891|13|2022-01-21|0.01665|13|0.065597|23|-0.097715|15|2021-12-22|0.01653|0|0.103171|16|-0.160255|15
2022-02-20 12:05:03|CO.D.LH.FWM1.IP|550|2022-02-07 14:30:00|2022-02-18 19:00:00|10909|173.6|0.14377|2022-02-18|0.14704|17|1.355759|14|-1.257555|15||10000||0||0||2021-11-30|0.20242|19|0.672984|15|-1.049657|17
2022-02-20 12:05:05|IR.D.FOAT.FWM1.IP|2158|2022-02-07 07:00:00|2022-02-18 17:55:00|15752|686.4|0.31238|2022-02-18|0.03228|12|0.190283|13|-0.360258|13|2022-01-21|0.03148|9|0.104789|13|-0.104725|15|2021-12-22|0.03137|8|0.162916|14|-0.217037|12
2022-02-20 12:05:07|IR.D.FBTP.FWM1.IP|1320|2022-02-07 07:00:00|2022-02-18 17:55:00|14003|873.7|0.03783|2022-02-18|0.0363|9|0.31442|16|-0.41001|13|2022-01-21|0.03503|10|0.151006|10|-0.123694|13|2021-12-22|0.03504|16|0.187605|14|-0.414106|12
2022-02-20 12:05:08|IR.D.FGBM.FWM1.IP|2424|2022-02-07 00:15:00|2022-02-18 20:55:00|13153|1825.5|0.97094|2022-02-18|0.0228|8|0.153128|18|-0.252274|13|2022-01-21|0.02255|8|0.045201|0|-0.045286|7|2021-12-22|0.02241|8|0.089566|14|-0.104579|12
2022-02-20 12:05:09|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-20 12:05:11|IR.D.FGBL.FWM1.IP|2480|2022-02-07 00:15:00|2022-02-18 20:55:00|16664|2167.9|0.09972|2022-02-18|0.01802|8|0.606281|0|-0.390109|13|2022-01-21|0.01759|9|0.265127|0|-0.194038|0|2021-12-22|0.01743|8|0.171999|0|-0.166447|0
2022-02-20 12:05:12|EN.D.LGO.FWM2.IP|2456|2022-02-07 02:00:00|2022-02-18 21:55:00|817|384.1|1.29984|2022-02-18|0.15838|8|0.906344|18|-1.113173|10|2022-01-11|0.19168|16|0.88718|15|-0.813609|16|2021-12-22|0.20187|14|1.125352|11|-0.768876|14
2022-02-20 12:05:12|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-20 12:05:13|SE.D.PANWUS.CASH.IP|780|2022-02-07 14:30:00|2022-02-18 20:55:00|48174|7028|0.15005|2022-02-18|0.13117|20|1.949687|14|-1.596066|19|2022-01-21|0.10404|20|1.723548|14|-1.200351|14|2021-12-22|0.10932|20|2.398095|14|-1.814313|14
2022-02-20 12:05:15|UA.D.ABNBUS.CASH.IP|1840|2022-02-07 09:00:00|2022-02-18 21:55:00||19882.4|8.91411|2022-02-18|0.06696|20|5.156528|21|-2.849142|9|2022-01-21|0.05055|20|1.927711|9|-1.652479|10|2021-12-22|0.0595|20|3.28591|14|-4.087958|9
2022-02-20 12:05:16|UA.D.BIDU.CASH.IP|1694|2022-02-07 09:00:00|2022-02-18 21:55:00||6712.6|9.52182|2022-02-18|0.07081|20|3.622791|14|-2.350168|9|2022-01-21|0.06164|20|2.770641|9|-1.935065|14|2021-12-22|0.05567|20|2.272727|9|-2.295532|14
2022-02-20 12:05:18|UC.D.NVDA.CASH.IP|1848|2022-02-07 09:00:00|2022-02-18 21:55:00|23516|125417.1|0.72345|2022-02-18|0.02769|18|2.035725|20|-3.300355|21|2022-01-21|0.024|20|2.00926|14|-1.71811|14|2021-12-22|0.03211|20|2.756064|14|-3.779401|14
2022-02-20 12:05:19|EZ.D.ROBINGREY.Month2.IP|1590|2022-02-07 09:00:00|2022-02-18 21:00:00|9.89|0|0|2022-02-18|0|0|6.498195|14|-11.134021|21|2022-01-21|0|0|2.403496|14|-3.622642|14|2021-12-22|0|0|4.440961|22|-4.002079|14
2022-02-20 12:05:19|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0||2021-12-31|32|13|0||0||2021-12-01|26.66667|10|0||0|
2022-02-20 12:05:20|UD.D.SPWR.CASH.IP|780|2022-02-07 14:30:00|2022-02-18 20:55:00|1568|32500|0.08754|2022-02-18|0.07292|20|3.884712|14|-2.918856|14|2022-01-21|0.05702|20|3.272727|14|-2.52667|14|2021-12-22|0.06667|20|3.127642|14|-3.046521|14
2022-02-20 12:05:21|SE.D.NETUS.CASH.IP|780|2022-02-07 14:30:00|2022-02-18 20:55:00|9588|55989.3|0.1639|2022-02-18|0.12291|20|3.37604|14|-4.678511|14|2022-01-21|0.10316|20|3.581152|14|-3.465079|14|2021-12-22|0.10738|20|3.906736|14|-3.551414|14
2022-02-20 12:05:22|UD.D.ZNGA.CASH.IP|780|2022-02-07 14:30:00|2022-02-18 20:55:00||266699.5|0.08335|2022-02-18|0.11132|18|2.047782|14|-1.552106|14|2022-01-21|0.13506|18|1.840491|14|-1.910112|14|2021-12-22|0.15902|16|2.396166|14|-1.857585|14
2022-02-20 12:05:23|SI.D.ARKKUS.CASH.IP|780|2022-02-07 14:30:00|2022-02-18 20:55:00|6483|48834.1|0.06183|2022-02-18|0.05184|18|2.24131|14|-1.895161|19|2022-01-21|0.03452|20|2.060662|14|-2.2142|14|2021-12-22|0.04043|20|2.444285|14|-2.049669|14
2022-02-20 12:05:24|SI.D.ARKGUS.CASH.IP|780|2022-02-07 14:30:00|2022-02-18 20:55:00|4535|9992|0.0592|2022-02-18|0.05807|20|2.357895|14|-1.91358|19|2022-01-21|0.05528|20|2.357895|14|-2.082946|14|2021-12-22|0.04643|20|3.073119|14|-2.386266|14
2022-02-20 12:05:26|SI.D.ARKQUS.CASH.IP|780|2022-02-07 14:30:00|2022-02-18 20:55:00|6419|1279.9|0.04776|2022-02-18|0.04704|18|1.285389|15|-1.386322|20|2022-01-21|0.04325|19|1.135924|14|-1.18154|14|2021-12-22|0.03738|19|1.250164|14|-5.495572|18
2022-02-20 12:05:27|SI.D.ARKFUS.CASH.IP|780|2022-02-07 14:30:00|2022-02-18 20:55:00|2895|2832.1|0.16442|2022-02-18|0.15274|20|1.823708|14|-1.85418|19|2022-01-21|0.09537|20|1.541522|14|-1.908504|14|2021-12-22|0.09647|20|1.593444|14|-1.700368|14
2022-02-20 12:05:27|SI.D.ARKWUS.CASH.IP|780|2022-02-07 14:30:00|2022-02-18 20:55:00|8243|2938.1|0.09754|2022-02-18|0.08973|20|1.887186|14|-1.923292|20|2022-01-21|0.06599|20|1.451939|14|-1.666667|14|2021-12-22|0.06933|20|1.846232|14|-1.738194|14
2022-02-20 12:05:28|SI.D.PRNTUS.CASH.IP|747|2022-02-07 14:30:00|2022-02-18 20:55:00|2953|69.8|8.04671|2022-02-18|5.2783|14|1.113659|14|-1.145939|19|2022-01-21|2.76113|14|1.232166|14|-0.589584|16|2021-12-22|4.28084|14|1.495163|14|-1.193595|18
2022-02-20 12:05:29|SI.D.IZRLUS.CASH.IP|547|2022-02-07 14:30:00|2022-02-18 20:55:00|2387|46.3|37.15318|2022-02-18|17.77185|14|4.913043|14|-0.897436|16|2022-01-21|21.84987|14|2.605505|14|-0.844657|14|2021-12-22|20.80642|14|1.37037|14|-1.038062|18
2022-02-20 12:05:30|UA.D.CANUS.CASH.IP|780|2022-02-07 14:30:00|2022-02-18 20:55:00|573|33696.1|0.19045|2022-02-18|0.21871|16|4.690432|14|-3.191489|14|2022-01-21|0.19687|18|3.267974|14|-2.879079|14|2021-12-22|0.1569|19|4.761905|14|-6.595365|14
2022-02-20 12:05:31|UC.D.RIOTUS.CASH.IP|780|2022-02-07 14:30:00|2022-02-18 20:55:00|1696|106366.6|0.10873|2022-02-18|0.09554|20|3.943315|14|-3.9375|19|2022-01-21|0.08287|20|3.943315|14|-2.665051|14|2021-12-22|0.09858|20|3.678161|14|-3.59463|14
2022-02-20 12:05:32|KN.D.HIVECN.CASH.IP|779|2022-02-07 14:30:00|2022-02-18 20:55:00|251|41641.5|0.48502|2022-02-18|0.39872|16|5.076142|14|-3.846154|19|2022-01-21|0.85399|19|2.531646|15|-2.216066|14|2021-12-22|0.25112|16|3.209877|14|-2.795031|14
2022-02-20 12:05:33|SI.D.IWNUS.CASH.IP|780|2022-02-07 14:30:00|2022-02-18 20:55:00|15657|2989.4|0.03242|2022-02-18|0.0321|17|1.122402|15|-0.967864|19|2022-01-21|0.02394|19|0.676696|14|-0.549661|14|2021-12-22|0.03152|19|0.785805|14|-5.583602|18
2022-02-20 12:05:35|SI.D.IWO.CASH.IP|780|2022-02-07 14:30:00|2022-02-18 20:55:00|24879|7038.8|0.09617|2022-02-18|0.07497|20|1.250682|15|-1.189721|19|2022-01-21|0.04259|20|0.986294|15|-0.993861|14|2021-12-22|0.04843|20|1.120708|14|-1.175315|14
2022-02-20 12:05:36|SI.D.IWDUS.CASH.IP|780|2022-02-07 14:30:00|2022-02-18 20:55:00|16149|33804.7|0.00809|2022-02-18|0.00766|18|0.575144|20|-0.652348|19|2022-01-21|0.0061|19|0.440995|14|-0.403776|14|2021-12-22|0.00637|19|0.609408|14|-0.430953|20
2022-02-20 12:05:37|SI.D.IWFUS.CASH.IP|780|2022-02-07 14:30:00|2022-02-18 20:55:00|26412|1696.1|0.03576|2022-02-18|0.03487|17|0.90864|20|-1.092712|20|2022-01-21|0.0197|20|0.677417|15|-0.583946|14|2021-12-22|0.02681|20|0.718273|14|-0.576811|14
2022-02-20 12:05:37|KA.D.IWVLLN.CASH.IP|1020|2022-02-07 08:00:00|2022-02-18 16:25:00|3821|2772.6|0.70736|2022-02-18|0.09287|15|0.843079|13|-0.530504|8|2022-01-21|0.08561|16|1.303015|13|-1.188226|13|2021-12-22|0.82369|15|1.294053|13|-1.208054|13
2022-02-20 12:05:39|CS.D.LTCUSD.CFE.IP|3822|2022-02-06 09:40:00|2022-02-20 12:05:00|109.96|342.7|0.87491|2022-02-20|1.14331|23|4.354649|10|-3.629277|19|2022-01-21|1.26256|16|2.609571|22|-3.844246|7|2021-12-22|1.04563|0|2.294381|16|-2.834248|8
2022-02-20 12:05:41|IR.D.JGB.FWM3.IP|1558|2022-02-06 23:45:00|2022-02-18 13:10:00|15009|6.1|6.96912|2022-02-18|0.04377|23|0.1267|9|-0.046664|1|2022-01-21|3.61477|23|0.059709|6|-0.079491|23|2021-12-22|8.14935|6|0.019754|16|-0.026297|11
2022-02-20 12:05:42|OP.D.SPX5.4000C.IP|2615|2022-02-07 08:05:00|2022-02-18 21:10:00|466.41|0|0.45377|2022-02-18|0.40897|13|5.54928|20|-4.52193|19|2022-01-21|0.29108|10|3.150472|15|-2.408465|16|2021-12-22|0.32283|20|2.923223|14|-2.269278|20
2022-02-20 12:05:43|OP.D.SPX2.4000C.IP|2615|2022-02-07 08:05:00|2022-02-18 21:10:00|527.37|0|0.43149|2022-02-18|0.40489|13|4.717902|20|-4.243356|19|2022-01-21|0.2839|9|2.745156|15|-2.119209|16|2021-12-22|0.2475|19|4.802465|14|-3.66118|20
2022-02-20 12:05:45|OP.D.SPX3.4000C.IP|2615|2022-02-07 08:05:00|2022-02-18 21:10:00|382.72|0|0.41657|2022-02-18|0.40178|18|5.92744|20|-6.037792|19|2022-01-21|0.28389|10|4.007204|15|-2.912767|20|2021-12-22|0.31833|19|3.656001|14|-2.619748|20
2022-02-20 12:05:46|OP.D.SPX5.4250C.IP|2615|2022-02-07 08:05:00|2022-02-18 21:10:00|283.11|0|0.7075|2022-02-18|0.63406|13|7.550287|20|-5.848677|19|2022-01-21|0.40496|10|4.078832|15|-3.090853|16|2021-12-22|0.44656|20|3.512221|14|-2.687913|20
2022-02-20 12:05:47|OP.D.SPX2.4250C.IP|2615|2022-02-07 08:05:00|2022-02-18 21:10:00|351.01|0|0.62426|2022-02-18|0.58379|13|6.030461|20|-5.21296|19|2022-01-21|0.38022|9|3.376176|15|-2.596712|16|2021-12-22|0.39371|19|8.236679|14|-5.233249|20
2022-02-20 12:05:48|OP.D.SPX3.4250C.IP|2615|2022-02-07 08:05:00|2022-02-18 21:10:00|180.46|0|0.76293|2022-02-18|0.7241|13|8.523865|15|-8.665229|19|2022-01-21|0.42139|10|5.755472|15|-4.136656|16|2021-12-22|0.46616|19|4.881159|14|-3.240381|20
2022-02-20 12:05:49|OP.D.SPX5.4500C.IP|2615|2022-02-07 08:05:00|2022-02-18 21:10:00|130.77|0|1.35453|2022-02-18|1.19738|13|11.503759|20|-10.677641|8|2022-01-21|0.63294|10|5.627684|15|-4.07589|16|2021-12-22|0.68575|20|4.321182|14|-3.665661|19
2022-02-20 12:05:50|OP.D.SPX2.4500C.IP|2615|2022-02-07 08:05:00|2022-02-18 21:10:00|200.04|0|1.0248|2022-02-18|0.95286|13|8.5094|20|-8.097263|8|2022-01-21|0.55322|9|4.316067|15|-3.290091|16|2021-12-22|0.92297|20|16.267598|14|-9.6742|19
2022-02-20 12:05:52|OP.D.SPX3.4500C.IP|2615|2022-02-07 08:05:00|2022-02-18 21:10:00|39.39|0|2.3826|2022-02-18|2.07244|8|16.71291|15|-13.983431|19|2022-01-21|0.76779|10|9.290037|15|-6.50452|20|2021-12-22|0.80596|19|7.014765|14|-4.824376|19
2022-02-20 12:05:53|OP.D.SPX5.4000P.IP|2615|2022-02-07 08:05:00|2022-02-18 21:10:00|123.33|0|2.59518|2022-02-18|2.0543|18|10.716361|8|-7.458292|21|2022-01-21|2.67566|15|6.664747|14|-4.984964|15|2021-12-22|2.07606|9|6.481682|18|-5.969394|14
2022-02-20 12:05:54|OP.D.SPX2.4000P.IP|2614|2022-02-07 08:05:00|2022-02-18 21:10:00|183.99|0|1.71402|2022-02-18|1.46005|18|8.427125|8|-4.589548|8|2022-01-21|1.7035|9|5.184072|14|-4.014669|16|2021-12-22|30.16684|16|233.333333|10|-75|20
2022-02-20 12:05:55|OP.D.SPX3.4000P.IP|2613|2022-02-07 08:05:00|2022-02-18 21:10:00|33.34|0|8.4217|2022-02-18|6.13953|15|24.515648|13|-15.333014|20|2022-01-21|7.75899|15|12.487258|14|-8.720341|15|2021-12-22|3.93145|9|7.96909|18|-10.099266|20
2022-02-20 12:05:56|OP.D.SPX5.4250P.IP|2615|2022-02-07 08:05:00|2022-02-18 21:10:00|190.03|0|1.70247|2022-02-18|1.37067|18|8.735632|13|-7.332436|21|2022-01-21|1.84934|15|6.399046|14|-4.558564|15|2021-12-22|1.50912|19|5.200933|18|-5.805095|14
2022-02-20 12:05:58|OP.D.SPX2.4250P.IP|2615|2022-02-07 08:05:00|2022-02-18 21:10:00|257.63|0|1.22977|2022-02-18|1.05552|18|6.483453|8|-4.06918|14|2022-01-21|1.27221|9|4.839112|14|-3.598422|16|2021-12-22|16.01877|22|58.730159|18|-35.185185|17
2022-02-20 12:05:59|OP.D.SPX3.4250P.IP|2615|2022-02-07 08:05:00|2022-02-18 21:10:00|81.08|0|3.87607|2022-02-18|2.87832|18|19.592629|13|-12.934829|21|2022-01-21|4.36406|15|12.108922|14|-7.464337|15|2021-12-22|2.5479|10|7.165582|20|-9.025222|20
2022-02-20 12:06:00|OP.D.SPX5.4500P.IP|2615|2022-02-07 08:05:00|2022-02-18 21:10:00|287.69|0|1.10536|2022-02-18|0.90834|18|8.598131|13|-6.985567|21|2022-01-21|1.27408|20|6.259437|14|-4.374178|15|2021-12-22|1.08558|19|4.676735|20|-5.540128|14
2022-02-20 12:06:01|OP.D.SPX2.4500P.IP|2615|2022-02-07 08:05:00|2022-02-18 21:10:00|356.66|0|0.88278|2022-02-18|0.7656|18|6.130714|13|-3.885784|15|2022-01-21|0.94907|9|4.731434|14|-3.347654|15|2021-12-22|8.27321|16|49.803922|9|-91.666667|20
2022-02-20 12:06:02|OP.D.SPX3.4500P.IP|2615|2022-02-07 08:05:00|2022-02-18 21:10:00|190.01|0|1.6591|2022-02-18|1.33953|18|18.456066|13|-11.730513|21|2022-01-21|2.41999|15|11.227112|14|-7.004633|15|2021-12-22|1.61247|10|6.667636|20|-8.003356|20
2022-02-20 12:06:03|OP.D.SPX4.4250C.IP|2615|2022-02-07 08:05:00|2022-02-18 21:10:00|220.75|0|0.66351|2022-02-18|0.55157|13|9.480231|20|-7.39114|19|2022-01-20|0.35235|11|4.417064|14|-4.897276|20|2021-12-22|0.42116|19|6.068353|14|-3.789942|20
2022-02-20 12:06:04|OP.D.SPX4.4250P.IP|2615|2022-02-07 08:05:00|2022-02-18 21:10:00|122.87|0|2.31556|2022-02-18|1.6441|14|13.835286|13|-8.220512|21|2022-01-19|46.69125|14|2600|20|-87.5|20|2021-12-22|5.70105|10|13.869703|15|-15.316118|20
2022-02-20 12:06:05|IR.D.02YEAR100.FWM.IP|2747|2022-02-06 23:00:00|2022-02-18 21:55:00|10778.1|1230.1|0.01767|2022-02-18|0.0185|0|0.070576|18|-0.147806|13|2022-01-21|0.01838|0|0.021208|13|-0.047789|13|2021-12-22|0.01832|0|0.049555|13|-0.061257|15
2022-02-20 12:06:06|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-20 12:06:06|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-20 12:06:06|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-20 12:06:08|UB.D.HOODUS.CASH.IP|1740|2022-02-07 09:00:00|2022-02-18 21:55:00|1186|59572|7.72396|2022-02-18|0.07564|16|6.218656|14|-11.389129|21|2022-01-21|0.06744|19|2.827918|14|-3.624161|14|2021-12-22|0.06561|20|4.286964|22|-3.998262|14
2022-02-20 12:06:09|CS.D.EOSUSD.CFD.IP|3822|2022-02-06 09:40:00|2022-02-20 12:05:00|220.33|215.3|0.93381|2022-02-20|1.23159|23|3.767979|10|-3.073377|10|2022-01-21|1.37861|16|3.330676|22|-2.984027|22|2021-12-22|1.16|7|3.719248|12|-3.148811|10
2022-02-20 12:06:11|CS.D.ADAUSD.CFE.IP|3822|2022-02-06 09:40:00|2022-02-20 12:05:00|93.27|115.5|1.28766|2022-02-20|1.2985|0|4.432276|10|-5.498422|10|2022-01-21|1.06036|10|2.769827|22|-2.743556|21|2021-12-22|0.98232|0|2.829311|11|-2.173913|8
2022-02-20 12:06:12|CS.D.XLMUSD.CFD.IP|3822|2022-02-06 09:40:00|2022-02-20 12:05:00|19.73|85.8|0.92006|2022-02-20|1.12906|23|3.265766|10|-3.343023|19|2022-01-21|1.12284|10|3.15831|22|-2.485929|21|2021-12-22|1.02465|4|3.918636|2|-2.347084|0
2022-02-20 12:06:13|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-20 12:06:13|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-20 12:06:14|IX.D.HSTECH.IFU.IP|1814|2022-02-07 02:15:00|2022-02-18 18:55:00|5383.5|103.7|1.31786|2022-02-18|0.07197|2|0.80383|14|-1.003662|13|2022-01-21|0.07095|2|1.265069|14|-0.824373|14|2021-12-22|0.06687|2|1.144206|14|-1.341744|14
2022-02-20 12:06:15|IX.D.TOPIX.IFU.IP|2837|2022-02-06 23:00:00|2022-02-18 21:55:00|1907.7|176|0.06824|2022-02-18|0.04467|3|0.786411|1|-0.539397|20|2022-01-21|0.04811|0|0.395658|0|-0.489676|0|2021-12-22|0.0429|0|0.97042|23|-1.289517|19
2022-02-20 12:06:16|CS.D.UNIUSD.CFE.IP|3821|2022-02-06 09:40:00|2022-02-20 12:05:00|934.14|102.7|0.98095|2022-02-20|1.13635|16|4.597754|10|-4.161304|19|2022-01-21|0.95613|16|3.741808|22|-5.17979|7|2021-12-22|0.93737|0|3.514306|8|-3.195583|10
2022-02-20 12:06:18|CS.D.LNKUSD.CFE.IP|3821|2022-02-06 09:40:00|2022-02-20 12:00:00|1466.51|492.5|1.02156|2022-02-20|1.09512|0|4.511899|10|-4.596112|19|2022-01-21|0.8558|22|3.933259|22|-3.067251|12|2021-12-22|0.94787|0|2.550878|20|-2.823087|10
2022-02-20 12:06:19|CS.D.DOTUSD.CFE.IP|3822|2022-02-06 09:40:00|2022-02-20 12:05:00|1704.71|530|0.90337|2022-02-20|1.12936|23|6.29006|10|-4.209985|19|2022-01-21|1.09187|16|5.140909|22|-3.013636|21|2021-12-22|0.9917|0|3.085115|19|-2.687645|8
2022-02-20 12:06:21|CS.D.DOGUSD.CFE.IP|3805|2022-02-06 09:40:00|2022-02-20 12:00:00|13.62|32.7|1.34555|2022-02-20|1.31097|1|4.730229|12|-3.099304|13|2022-01-21|1.01194|11|9.042553|6|-4.159021|19|2021-12-22|0.9263|22|15.509259|10|-3.998073|8
2022-02-20 12:06:21|CO.D.CFI.FWM1.IP|1200|2022-02-07 07:00:00|2022-02-18 16:55:00|8904|113.4|0.1152|2022-02-18|0.10802|9|1.847372|8|-1.655446|7|2022-01-21|0.15287|8|1.669134|7|-2.271857|7|2021-12-22|0.1025|9|2.704874|12|-2.491058|11
2022-02-20 12:06:23|OP.D.SPX3.4750C.IP|2614|2022-02-07 08:05:00|2022-02-18 21:10:00|0.56|0|20.67027|2022-02-18|13.71811|2|51.785714|19|-37.333333|20|2022-01-21|2.33764|10|17.026578|15|-11.898824|15|2021-12-22|1.97952|19|10.523023|14|-8.411373|19
2022-02-20 12:06:24|OP.D.SPX3.5000C.IP|684|2022-02-07 08:05:00|2022-02-18 15:40:00||0|1659.69599|2022-02-18|196.49838|12|2500|17|-94.117647|18|2022-01-21|14.92903|9|53.005464|20|-35.873016|15|2021-12-22|8.00446|9|19.119769|16|-17.792642|17
2022-02-20 12:06:25|OP.D.SPX3.4750P.IP|2615|2022-02-07 08:05:00|2022-02-18 21:10:00|400.72|0|0.7075|2022-02-18|0.61491|18|14.250938|13|-9.827013|21|2022-01-21|1.2905|20|10.725903|14|-5.776014|15|2021-12-22|0.98282|10|5.813843|20|-6.256512|20
2022-02-20 12:06:26|OP.D.SPX3.5000P.IP|2615|2022-02-07 08:05:00|2022-02-18 21:10:00|649.69|0|0.38204|2022-02-18|0.34439|18|8.26126|13|-6.123562|21|2022-01-21|0.64032|20|9.324209|14|-4.044208|15|2021-12-22|0.56814|19|4.360169|20|-4.737821|14
2022-02-20 12:06:27|OP.D.SPX5.4750C.IP|2615|2022-02-07 08:05:00|2022-02-18 21:10:00|40.61|0|3.86662|2022-02-18|3.25438|13|19.695873|20|-12.354384|8|2022-01-21|1.22611|10|8.455326|15|-6.056196|16|2021-12-22|1.25894|19|6.525285|15|-5.366367|19
2022-02-20 12:06:28|OP.D.SPX5.5000C.IP|2612|2022-02-07 08:05:00|2022-02-18 21:10:00|9.28|0|11.88531|2022-02-18|10.73487|8|23.186441|7|-22.348754|18|2022-01-21|3.40481|10|12.636364|15|-9.858586|15|2021-12-22|3.03233|19|12.380952|14|-10.130391|16
2022-02-20 12:06:30|OP.D.SPX5.4750P.IP|2615|2022-02-07 08:05:00|2022-02-18 21:10:00|447.53|0|0.7086|2022-02-18|0.59331|18|7.939635|13|-6.379542|21|2022-01-21|0.86553|20|5.95636|14|-4.108127|15|2021-12-22|0.77064|19|4.246634|20|-4.774752|14
2022-02-20 12:06:31|OP.D.SPX5.5000P.IP|2615|2022-02-07 08:05:00|2022-02-18 21:10:00|665.91|0|0.4542|2022-02-18|0.38787|18|6.464259|13|-5.390182|21|2022-01-21|0.57377|20|5.95128|14|-3.436755|15|2021-12-22|0.53472|19|3.660354|20|-4.008519|20
2022-02-20 12:06:32|OP.D.SPX2.4750C.IP|2615|2022-02-07 08:05:00|2022-02-18 21:10:00|86.27|0|2.10733|2022-02-18|1.92693|13|12.439068|8|-13.652425|8|2022-01-21|0.92149|9|5.938922|15|-4.4507|16|2021-12-22|18.36163|19|600|18|-66.666667|17
2022-02-20 12:06:33|OP.D.SPX2.5000C.IP|2613|2022-02-07 08:05:00|2022-02-18 21:10:00|31.22|0|5.58255|2022-02-18|4.96611|13|19.986829|17|-15.600212|17|2022-01-21|1.89237|10|8.153434|15|-7.172629|15|2021-12-22|1.2489|20|800|14|-90|11
2022-02-20 12:06:34|OP.D.SPX2.4750P.IP|2615|2022-02-07 08:05:00|2022-02-18 21:10:00|492.89|0|0.63401|2022-02-18|0.55584|18|5.879185|13|-3.810036|21|2022-01-21|0.70315|9|4.560893|14|-3.271895|15|2021-12-22|1.4987|19|34.025271|16|-23.202352|14
2022-02-20 12:06:35|OP.D.SPX2.5000P.IP|2615|2022-02-07 08:05:00|2022-02-18 21:10:00|687.84|0|0.45054|2022-02-18|0.3995|18|5.34243|13|-4.096341|21|2022-01-21|0.51444|9|4.260214|14|-2.950235|15|2021-12-22|0.30817|9|1.407297|14|-1.793952|20
2022-02-20 12:06:36|OP.D.SPX2.3750C.IP|2615|2022-02-07 08:05:00|2022-02-18 21:10:00|724.11|0|0.32283|2022-02-18|0.30323|13|3.598206|21|-3.536286|19|2022-01-21|0.22432|9|2.286265|15|-1.771208|16|2021-12-22|0.18018|19|3.397887|14|-2.737412|20
2022-02-20 12:06:37|OP.D.SPX2.3500C.IP|2615|2022-02-07 08:05:00|2022-02-18 21:10:00|935.67|0|0.25504|2022-02-18|0.23929|18|3.18778|20|-2.993905|19|2022-01-21|0.18416|9|1.938527|15|-1.524619|14|2021-12-22|0.14156|20|2.600839|14|-2.149913|20
2022-02-20 12:06:38|OP.D.SPX2.3750P.IP|2615|2022-02-07 08:05:00|2022-02-18 21:10:00|130.73|0|2.39612|2022-02-18|2.02686|18|10.496198|8|-5.546886|8|2022-01-21|2.32296|9|5.339584|14|-4.403071|16|2021-12-22|37.18443|22|136.363636|16|-38.461538|15
2022-02-20 12:06:39|OP.D.SPX2.3500P.IP|2615|2022-02-07 08:05:00|2022-02-18 21:10:00|92.29|0|3.39964|2022-02-18|2.84324|18|11.299435|8|-5.612499|8|2022-01-21|3.2128|9|5.467512|14|-4.806856|16|2021-12-22|66.48609|22|380|16|-72.5|7
2022-02-20 12:06:40|OP.D.SPX2.3250C.IP|2615|2022-02-07 08:05:00|2022-02-18 21:10:00|1157.95|0|0.20934|2022-02-18|0.19603|18|2.672354|20|-2.575572|19|2022-01-21|0.15549|9|1.671329|15|-1.358864|14|2021-12-22|0.11653|20|2.111542|14|-1.766125|20
2022-02-20 12:06:41|OP.D.SPX2.3000C.IP|2615|2022-02-07 08:05:00|2022-02-18 21:10:00|1387.56|0|0.17676|2022-02-18|0.16528|18|2.28646|20|-2.249034|19|2022-01-21|0.13415|9|1.461202|15|-1.220556|14|2021-12-22|0.09897|20|1.768804|14|-1.511597|20
2022-02-20 12:06:43|OP.D.SPX2.3250P.IP|2610|2022-02-07 08:05:00|2022-02-18 21:10:00|64.57|0|4.90772|2022-02-18|4.03968|18|12.670409|8|-6.475946|8|2022-01-21|4.52422|9|5.616469|14|-5.205919|16|2021-12-22|42.46396|22|800|16|-68.181818|14
2022-02-20 12:06:44|OP.D.SPX2.3000P.IP|2610|2022-02-07 08:05:00|2022-02-18 21:10:00|44.18|0|7.26945|2022-02-18|5.87609|18|14.132251|8|-7.360937|8|2022-01-21|6.53993|9|6.087889|6|-7.155963|17|2021-12-22|3.27291|9|200|16|-50|17
2022-02-20 12:06:45|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-20 12:06:46|OP.D.SPX2.2500C.IP|2615|2022-02-07 08:05:00|2022-02-18 21:10:00|1862.55|0|0.13373|2022-02-18|0.1248|18|1.76797|20|-1.77026|19|2022-01-21|0.1045|9|1.152159|15|-1.009664|14|2021-12-22|0.076|19|1.330952|14|-1.144912|20
2022-02-20 12:06:46|OP.D.SPX2.2750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-20 12:06:47|OP.D.SPX2.2500P.IP|2599|2022-02-07 08:05:00|2022-02-18 21:10:00|19.17|0|11.12032|2022-02-18|10.3166|18|27.888232|8|-17.471651|8|2022-01-21|9.96702|8|10.027223|6|-7.92235|17|2021-12-22|5.88759|9|2.384615|19|-1.720913|20
2022-02-20 12:06:48|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-20 12:06:49|OP.D.SPX2.2000C.IP|2615|2022-02-07 08:05:00|2022-02-18 21:10:00|2353.82|0|0.10704|2022-02-18|0.09972|18|1.410233|20|-1.440305|19|2022-01-21|0.08541|9|0.938925|15|-0.842804|14|2021-12-22|0.06166|20|1.065809|14|-0.909242|20
2022-02-20 12:06:49|OP.D.SPX2.2250P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-20 12:06:50|OP.D.SPX2.2000P.IP|2571|2022-02-07 08:05:00|2022-02-18 21:10:00|10.69|0|17.85339|2022-02-18|14.79007|14|29.60396|8|-19.171598|5|2022-01-21|14.74061|15|11.272727|6|-8.708709|17|2021-12-22|11.06774|9|2.528902|19|-1.634877|15
2022-02-20 12:06:52|OP.D.SPX3.3750C.IP|2615|2022-02-07 08:05:00|2022-02-18 21:10:00|612.35|0|0.27962|2022-02-18|0.26916|18|4.44748|20|-4.483506|19|2022-01-21|0.21214|10|3.000518|15|-2.211057|14|2021-12-22|0.2388|19|2.878288|14|-2.180448|20
2022-02-20 12:06:53|OP.D.SPX3.3500C.IP|2615|2022-02-07 08:05:00|2022-02-18 21:10:00|854.09|0|0.20872|2022-02-18|0.20032|18|3.478735|20|-3.415733|19|2022-01-21|0.16871|10|2.361517|15|-1.843243|14|2021-12-22|0.18993|19|2.35338|14|-1.85154|20
2022-02-20 12:06:54|OP.D.SPX3.3750P.IP|2608|2022-02-07 08:05:00|2022-02-18 21:10:00|12.97|0|14.70364|2022-02-18|10.8427|14|32.007576|13|-18.909513|20|2022-01-21|10.7821|20|12.403101|14|-9.996298|16|2021-12-22|6.03838|9|8.997104|18|-10.750853|20
2022-02-20 12:06:57|OP.D.SPX3.3500P.IP|2589|2022-02-07 08:05:00|2022-02-18 21:10:00|5.1|0|38.25228|2022-02-18|25.17451|14|42.105263|13|-26.903553|15|2022-01-21|16.78685|15|13.151659|7|-12.492737|16|2021-12-22|8.76442|9|9.967231|18|-12.492737|16
2022-02-20 12:06:58|OP.D.SPX3.3250C.IP|2615|2022-02-07 08:05:00|2022-02-18 21:10:00|1100.71|0|0.16606|2022-02-18|0.15892|18|2.831286|20|-2.781795|19|2022-01-21|0.13976|10|1.931395|15|-1.562286|14|2021-12-22|0.15712|19|1.978699|14|-1.598932|20
2022-02-20 12:07:00|OP.D.SPX3.3000C.IP|2615|2022-02-07 08:05:00|2022-02-18 21:10:00|1349.52|0|0.13773|2022-02-18|0.13146|18|2.382883|20|-2.328623|19|2022-01-21|0.11923|10|1.616611|15|-1.354426|14|2021-12-22|0.13371|19|1.703304|14|-1.3927|20
2022-02-20 12:07:01|OP.D.SPX3.3250P.IP|2485|2022-02-07 08:05:00|2022-02-18 21:10:00|1.79|0|120.07603|2022-02-18|63.34045|22|68.852459|13|-48.888889|20|2022-01-21|26.38986|15|15.011547|7|-11.710963|16|2021-12-22|10.28761|20|10.781446|18|-11.710963|16
2022-02-20 12:07:02|OP.D.SPX3.3000P.IP|2245|2022-02-07 08:05:00|2022-02-18 21:10:00|0.6|0|458.12846|2022-02-18|139.02587|14|600|18|-90.322581|20|2022-01-21|43.12721|15|34.15978|21|-11.83432|16|2021-12-22|13.39096|9|11.802437|18|-11.83432|16
2022-02-20 12:07:04|OP.D.SPX3.2750C.IP|2615|2022-02-07 08:05:00|2022-02-18 21:10:00|1599.01|0|0.11764|2022-02-18|0.11205|18|2.035134|20|-1.997258|19|2022-01-21|0.10394|10|1.388658|15|-1.195125|14|2021-12-22|0.1163|19|1.48281|14|-1.230876|20
2022-02-20 12:07:06|OP.D.SPX3.2500C.IP|2615|2022-02-07 08:05:00|2022-02-18 21:10:00|1848.72|0|0.10266|2022-02-18|0.09762|18|1.773835|20|-1.746861|19|2022-01-21|0.09211|10|1.216206|15|-1.068211|14|2021-12-22|0.10286|19|1.311515|14|-1.101251|20
2022-02-20 12:07:07|OP.D.SPX3.2750P.IP|950|2022-02-07 08:05:00|2022-02-18 21:10:00|0.09|0|984.15857|2022-02-18|111.70864|4|600|14|-85.714286|13|2022-01-21|77.13766|22|66.666667|21|-14.583333|16|2021-12-22|18.87446|9|27.452924|17|-12.434326|16
2022-02-20 12:07:08|OP.D.SPX3.2500P.IP|244|2022-02-14 08:35:00|2022-02-18 15:40:00||0|516.04004|2022-02-18|177.61665|4|500|11|-83.333333|19|2022-01-21|156.41496|22|137.5|21|-32.258065|7|2021-12-22|28.10317|22|47.029703|17|-13.296399|16
2022-02-20 12:07:09|SI.D.SHYUS.CASH.IP|780|2022-02-07 14:30:00|2022-02-18 20:55:00||44760.6|0.00438|2022-02-18|0.01181|14|0.047433|18|-0.047382|18|2022-01-21|0.01172|14|0.023521|17|-0.023422|19|2021-12-22|0.01167|15|0.0234|19|-0.046767|19
2022-02-20 12:07:10|SI.D.IEFUS.CASH.IP|780|2022-02-07 14:30:00|2022-02-18 20:55:00|11119|123664.5|0.00903|2022-02-18|0.00893|15|0.252822|19|-0.189121|19|2022-01-21|0.0088|14|0.097526|15|-0.177022|15|2021-12-22|0.00863|16|0.181834|16|-0.224797|15
2022-02-20 12:07:11|SI.D.TLTUS.CASH.IP|780|2022-02-07 14:30:00|2022-02-18 20:55:00|13823|213271.7|0.00747|2022-02-18|0.00712|15|0.574504|19|-0.404888|19|2022-01-21|0.00689|15|0.233877|18|-0.384508|15|2021-12-22|0.00657|15|0.467353|18|-0.58956|14
2022-02-20 12:07:12|SI.D.EMBUS.CASH.IP|780|2022-02-07 14:30:00|2022-02-18 20:55:00|10305|85999.1|0.00971|2022-02-18|0.00955|19|0.244786|19|-0.360413|18|2022-01-21|0.00931|17|0.170762|20|-0.210869|14|2021-12-22|0.00923|16|1.205713|14|-0.215841|15
2022-02-20 12:07:13|KA.D.LQDE.CASH.IP|951|2022-02-07 08:00:00|2022-02-18 16:25:00|11761|682.1|13.73764|2022-02-18|6.53815|15|0.436789|8|-0.683675|13|2022-01-21|6.29335|15|0.367207|8|-0.404281|15|2021-12-22|3.54277|15|0.324367|8|-0.33178|11
2022-02-20 12:07:14|OP.D.NAS3.15500C.IP|800|2022-02-07 14:35:00|2022-02-18 21:10:00|16.5|0|14.03646|2022-02-18|9.76015|14|37.755102|21|-23.429365|21|2022-01-21|1.31754|14|13.605442|15|-9.472934|16|2021-12-22|1.28942|14|16.174893|19|-15.192621|19
2022-02-20 12:07:15|OP.D.NAS3.15500P.IP|800|2022-02-07 14:35:00|2022-02-18 21:10:00|1493.5|0|1.01424|2022-02-18|0.95398|18|18.188333|21|-13.353566|21|2022-01-21|2.11774|21|10.373273|17|-7.038082|15|2021-12-22|11.30021|15|400|17|-86.206897|21
2022-02-20 12:07:16|OP.D.NAS3.14000C.IP|800|2022-02-07 14:35:00|2022-02-18 21:10:00|473.4|0|1.35856|2022-02-18|1.1915|14|15.093484|21|-11.264262|21|2022-01-21|0.50178|14|6.751894|15|-4.960589|16|2021-12-22|0.43686|14|5.107265|14|-4.271659|20
2022-02-20 12:07:17|OP.D.NAS3.14000P.IP|800|2022-02-07 14:35:00|2022-02-18 21:10:00|453.9|0|3.57622|2022-02-18|3.02118|18|21.948956|21|-16.930667|21|2022-01-21|5.46474|21|14.731051|17|-10.785288|19|2021-12-22|32.13828|19|100|20|-75|20
2022-02-20 12:07:18|IR.D.FBTP.FWM1.IP|0|none|||0|0|2022-02-18|0.0363|9|0.31442|16|-0.41001|13|2022-01-21|0.03503|10|0.151006|10|-0.123694|13|2021-12-22|0.03504|16|0.187605|14|-0.414106|12
2022-02-20 12:07:18|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|