2022-02-06 09:33:21|IX.D.SPTRD.IFE.IP|0|none|||0|0|2022-02-04|0.00883|15|0.739581|20|-0.85816|19|2022-01-07|0.00849|20|0.368067|20|-0.485461|14|2021-12-08|0.00858|15|0.615008|14|-0.512894|20
2022-02-06 09:33:22|IX.D.RUSSELL.IFM.IP|0|none|||0|0|2022-02-04|0.01448|0|1.206067|15|-1.076802|19|2022-01-07|0.01351|11|0.814229|14|-0.696717|14|2021-12-08|0.01292|1|1.720643|23|-0.742048|14
2022-02-06 09:33:23|IX.D.DOW.IFE.IP|1|2022-02-04 22:00:00|2022-02-04 22:00:00|35054.8|0|0.02796|2022-02-04|0.00681|16|0.632166|15|-0.71051|14|2022-01-07|0.00666|19|0.425978|11|-0.455219|14|2021-12-08|0.00674|15|1.019822|23|-0.431802|20
2022-02-06 09:33:24|IX.D.FANG.IFM.IP|0|none|||0|0|2022-02-04|0.02819|19|2.410763|21|-2.645679|21|2022-01-07|0.02437|20|1.156439|14|-0.848892|14|2021-12-08|0.02453|19|3.738629|15|-3.302082|14
2022-02-06 09:33:25|IX.D.NASDAQ.IFM.IP|0|none|||0|0|2022-02-04|0.00668|15|1.322254|21|-1.350287|21|2022-01-07|0.00619|20|0.756972|14|-0.617355|13|2021-12-08|0.00616|15|0.669061|14|-0.68444|14
2022-02-06 09:33:26|IX.D.ASX.IFD.IP|0|none|||0|0|2022-02-04|0.01591|0|0.603393|22|-0.614294|19|2022-01-07|0.01873|0|0.272958|22|-0.381986|14|2021-12-08|0.01359|0|0.434064|5|-0.367275|8
2022-02-06 09:33:27|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2022-02-04|0.09353|12|0.53969|13|-0.657273|20|2022-01-07|0.09533|12|0.6593|12|-0.535198|14|2021-12-08|0.09588|12|0.62061|13|-0.589722|15
2022-02-06 09:33:28|IX.D.CAC.IFM.IP|0|none|||0|0|2022-02-04|0.0141|8|0.6018|15|-0.496884|8|2022-01-07|0.01411|11|0.596117|11|-0.342179|8|2021-12-08|0.01429|14|0.69197|0|-0.649065|8
2022-02-06 09:33:29|IX.D.XINHUA.IFM.IP|1|2022-02-04 22:00:00|2022-02-04 22:00:00|14892.3|0|0.16116|2022-02-04|0.06583|3|0.925686|1|-0.69248|1|2022-01-07|0.06298|1|0.713535|1|-0.737397|1|2021-12-08|0.06433|7|0.786381|1|-0.530284|1
2022-02-06 09:33:30|IX.D.HSCHIN.IFU.IP|1|2022-02-04 22:00:00|2022-02-04 22:00:00|8560.1|0|0.27336|2022-02-04|0.10009|3|0.843678|1|-0.710014|1|2022-01-07|0.08184|2|0.826077|14|-0.75514|1|2021-12-08|0.06854|7|0.545936|1|-0.659555|9
2022-02-06 09:33:31|IX.D.DEN25.IFM.IP|0|none|||0|0|2022-02-04|0.05565|9|0.651905|8|-0.766041|8|2022-01-07|0.05214|15|0.478121|13|-0.55898|8|2021-12-08|0.05157|15|0.478121|13|-0.511496|8
2022-02-06 09:33:32|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2022-02-04|0.0406|16|0.570796|13|-0.614653|13|2022-01-07|0.04082|18|0.738337|14|-0.395811|14|2021-12-08|0.03989|19|0.387373|9|-0.459129|14
2022-02-06 09:33:33|IX.D.STXE.IFM.IP|1|2022-02-04 22:00:00|2022-02-04 22:00:00|4099|0|0.07319|2022-02-04|0.03547|7|0.664971|15|-0.559196|8|2022-01-07|0.03687|11|0.55728|11|-0.357183|14|2021-12-08|0.03513|7|0.812314|0|-0.651334|8
2022-02-06 09:33:34|IX.D.FTSE.CFD.IP|0|none|||0|0|2022-02-04|0.0133|9|0.483965|21|-0.378256|16|2022-01-07|0.01887|10|0.340354|11|-0.341099|14|2021-12-08|0.01379|14|0.39894|14|-0.451015|8
2022-02-06 09:33:35|KB.D.MID250.CASH.IP|0|none|||0|0|2022-02-04|0|8|0.387979|11|-0.34821|15|2022-01-07|0|8|0.279713|11|-0.230322|15|2021-12-08|0|8|0.279713|11|-0.256645|8
2022-02-06 09:33:36|IX.D.DAX.IFMM.IP|1|2022-02-04 22:00:00|2022-02-04 22:00:00|15141.6|0|0.03302|2022-02-04|0.00766|8|0.602607|21|-0.481206|16|2022-01-07|0.0087|12|0.371842|11|-0.356295|8|2021-12-08|0.00759|8|0.842749|23|-0.608521|8
2022-02-06 09:33:37|TM.D.MDAX.IFM.IP|0|none|||0|0|2022-02-04|0.14602|8|1.258201|12|-1.404936|14|2022-01-07|2.77242|8|3.743401|7|-0.918471|9|2021-12-08|0.4866|15|3.557881|7|-27.410587|20
2022-02-06 09:33:38|TM.D.TECDAX.IFM.IP|0|none|||0|0|2022-02-04|0.19122|8|3.677414|17|-5.962448|7|2022-01-07|5.6612|9|1.656805|7|-1.812918|7|2021-12-08|0.53854|8|3.063236|20|-1.342467|7
2022-02-06 09:33:39|TM.D.ATHENS.IFM.IP|0|none|||0|0|2022-02-04|7.32162|8|0.689085|8|-0.881951|8|2022-01-07|13.64066|8|0.592164|8|-0.535881|8|2021-12-08|4.58757|8|1.156413|8|-0.719166|8
2022-02-06 09:33:40|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2022-02-04|0.03554|3|0.640308|1|-0.678938|1|2022-01-07|0.02608|2|0.76157|14|-0.524774|14|2021-12-08|0.02038|7|0.48758|1|-0.553674|2
2022-02-06 09:33:40|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-06 09:33:42|IX.D.NIFTY.IFM.IP|1|2022-02-04 22:00:00|2022-02-04 22:00:00|17433.1|0|0.10325|2022-02-04|0.02259|4|0.713588|7|-0.954404|7|2022-01-07|0.02308|19|0.462654|3|-0.466837|3|2021-12-08|0.02277|8|0.590572|3|-1.359508|3
2022-02-06 09:33:43|IX.D.MIB.IFM.IP|0|none|||0|0|2022-02-04|0.05516|7|0.750254|21|-0.551738|8|2022-01-07|0.05956|12|0.501672|11|-0.342099|8|2021-12-08|0.05549|7|0.69201|8|-1.004392|20
2022-02-06 09:33:44|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2022-02-04|0.02531|0|0.621092|0|-0.672091|0|2022-01-07|0.02432|0|0.350453|0|-0.433328|1|2021-12-08|0.02411|1|0.715538|0|-1.547312|19
2022-02-06 09:33:45|TM.D.KLCI.IFM.IP|0|none|||0|0|2022-02-04|0.19583|9|0.464499|0|-0.457995|0|2022-01-07|0.19837|9|1.103968|8|-0.404149|0|2021-12-08|0.19813|2|0.7266|8|-0.735245|0
2022-02-06 09:33:46|IX.D.AEX.IFM.IP|0|none|||0|0|2022-02-04|0.01303|8|0.589907|21|-0.623942|7|2022-01-07|0.01265|11|5.102863|21|-1.543171|21|2021-12-08|0.01242|8|1.114855|21|-0.598894|8
2022-02-06 09:33:47|IX.D.OBX.IFM.IP|0|none|||0|0|2022-02-04|0.13799|15|1.273844|8|-1.601782|8|2022-01-07|0.14105|21|2.205056|14|-2.146639|9|2021-12-08|0.1395|21|1.538802|8|-1.817718|8
2022-02-06 09:33:48|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-06 09:33:49|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2022-02-04|0.04613|4|0.583221|0|-0.470325|0|2022-01-07|0.04711|4|0.562646|0|-0.456487|0|2021-12-08|0.04338|6|0.542554|0|-1.135371|0
2022-02-06 09:33:51|IX.D.SAF.IFMMX.IP|1|2022-02-04 22:00:00|2022-02-04 22:00:00|68788|0|0.07269|2022-02-04|0.04209|13|0.552745|21|-0.612858|6|2022-01-07|0.04346|13|3.23363|12|-1.5405|10|2021-12-08|0.03813|12|0.74743|23|-0.465174|6
2022-02-06 09:33:52|IX.D.IBEX.IFM.IP|0|none|||0|0|2022-02-04|0.05742|7|0.60371|7|-0.625626|8|2022-01-07|0.06226|12|1.09039|11|-0.437394|7|2021-12-08|0.0571|7|1.09039|11|-0.952092|8
2022-02-06 09:33:53|IX.D.OMX.IFM.IP|0|none|||0|0|2022-02-04|0.0215|9|0.604316|20|-0.602095|20|2022-01-07|0.02491|8|0.383211|8|-0.534205|8|2021-12-08|0.0215|15|0.549211|0|-1.035751|8
2022-02-06 09:33:54|IX.D.SMI.IFM.IP|1|2022-02-04 22:00:00|2022-02-04 22:00:00|12170.5|0|0.0493|2022-02-04|0.01612|7|0.398868|15|-0.535243|8|2022-01-07|0.01709|19|0.371448|8|-0.343678|7|2021-12-08|0.01612|14|0.544258|7|-0.390413|7
2022-02-06 09:33:55|IX.D.TAIEX.IFU.IP|0|none|||0|0|2022-02-04|0.04112|1|0.624857|13|-0.657142|0|2022-01-07|0.02461|1|0.505438|0|-0.445725|2|2021-12-08|0.0227|1|0.446496|1|-0.742045|7
2022-02-06 09:33:56|KB.D.TK.CASH.IP|0|none|||0|0|2022-02-04|0|8|0.267335|14|-0.346481|8|2022-01-07|0|8|0.243428|14|-0.248577|12|2021-12-08|0|8|0.247617|14|-0.319639|9
2022-02-06 09:33:57|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2022-02-04|0.33757|15|2.933016|19|-3.790946|0|2022-01-07|0.35241|9|2.219482|0|-3.133903|0|2021-12-08|0.35511|12|3.151101|17|-3.83659|0
2022-02-06 09:33:58|CC.D.VIX.UME.IP|0|none|||0|0|2022-02-04|0.65374|4|3.347441|19|-3.943272|20|2022-01-07|0.71929|5|2.412975|14|-2.397869|13|2021-12-08|0.68674|6|3.051643|17|-2.631579|20
2022-02-06 09:33:58|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-06 09:33:59|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-06 09:33:59|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-06 09:33:59|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-06 09:34:00|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-06 09:34:00|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-06 09:34:01|CC.D.FGBL.UME.IP|0|none|||0|0|2022-02-04|0.00894|9|0.171247|13|-0.422978|13|2022-01-07|0.00875|9|0.149846|14|-0.159023|12|2021-12-08|0.00872|10|0.17732|9|-0.15792|14
2022-02-06 09:34:02|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-06 09:34:02|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-06 09:34:02|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-06 09:34:03|CC.D.DX.UME.IP|0|none|||0|0|2022-02-04|0.05216|12|0.188731|13|-0.174602|14|2022-01-07|0.05198|6|0.138764|19|-0.223293|13|2021-12-08|0.05223|16|0.225626|15|-0.197142|14
2022-02-06 09:34:05|CS.D.BITCOIN.CFE.IP|306|2022-02-05 08:00:00|2022-02-06 09:30:00|41590|458.3|0.26995|2022-02-06|0.33911|0|2.225054|10|-2.347214|19|2022-01-07|0.29328|0|1.669099|22|-2.091575|14|2021-12-08|0.24018|0|3.100306|21|-3.527659|21
2022-02-06 09:34:06|CS.D.ETHUSD.CFE.IP|305|2022-02-05 08:00:00|2022-02-06 09:25:00|3011.64|851|0.25544|2022-02-06|0.29738|0|3.342928|19|-3.16349|19|2022-01-07|0.22245|0|2.690655|22|-2.927137|14|2021-12-08|0.19739|0|2.471778|21|-2.671762|21
2022-02-06 09:34:08|CS.D.CRYPTOB10.CFD.IP|306|2022-02-05 08:00:00|2022-02-06 09:30:00|15244.79|280.6|0.78752|2022-02-06|0.79989|0|3.037776|10|-2.693619|19|2022-01-07|0.6232|0|2.581518|22|-2.042994|13|2021-12-08|0.51617|0|2.993359|21|-4.094494|21
2022-02-06 09:34:09|CS.D.USDBRL.MINI.IP|0|none|||0|0|2022-02-04|0.11887|13|0.61016|19|-0.358308|13|2022-01-07|0.11754|14|0.341961|12|-0.741773|14|2021-12-08|0.08923|17|0.412099|15|-0.293849|18
2022-02-06 09:34:10|CS.D.USDINR.MINI.IP|0|none|||0|0|2022-02-04|0.20084|6|0.239648|7|-0.140039|8|2022-01-07|0.1989|4|0.152991|3|-0.143563|13|2021-12-08|0.20046|9|0.18122|14|-0.122253|11
2022-02-06 09:34:11|CS.D.USDTWD.MINI.IP|0|none|||0|0|2022-02-04|0.07401|2|0.11023|5|-0.247305|5|2022-01-07|0.07529|2|0.13083|9|-0.110341|13|2021-12-08|0.07212|1|0.111694|11|-0.130232|17
2022-02-06 09:34:12|CS.D.EURGBP.MINI.IP|0|none|||0|0|2022-02-04|0.01203|16|0.303376|13|-0.208163|12|2022-01-07|0.01465|10|0.192497|10|-0.406848|12|2021-12-08|0.01348|11|0.192497|10|-0.182426|11
2022-02-06 09:34:13|CS.D.EURUSD.MINI.IP|0|none|||0|0|2022-02-04|0.00584|3|0.272434|13|-0.249609|13|2022-01-07|0.00691|2|0.353285|13|-0.16061|19|2021-12-08|0.00599|4|0.222406|14|-0.259099|3
2022-02-06 09:34:14|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2022-02-04|0.00764|10|0.344411|12|-0.278336|13|2022-01-07|0.00907|12|0.464769|12|-0.153603|19|2021-12-08|0.00804|12|0.226345|22|-0.395171|15
2022-02-06 09:34:16|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2022-02-04|0.0276|12|0.310597|13|-0.438921|13|2022-01-07|0.0314|5|0.437184|13|-0.245879|13|2021-12-08|0.02777|4|0.228972|22|-0.266774|1
2022-02-06 09:34:17|CS.D.USDCAD.MINI.IP|0|none|||0|0|2022-02-04|0.01215|19|0.528555|13|-0.161169|13|2022-01-07|0.014|12|0.253739|13|-0.30115|13|2021-12-08|0.01136|12|0.217577|13|-0.397909|13
2022-02-06 09:34:18|CS.D.USDCHF.MINI.IP|0|none|||0|0|2022-02-04|0.01841|9|0.309218|13|-0.138922|13|2022-01-07|0.02123|7|0.248521|22|-0.282153|13|2021-12-08|0.02043|12|0.229958|15|-0.276987|16
2022-02-06 09:34:19|CS.D.USDCNH.MINI.IP|0|none|||0|0|2022-02-04|0.01679|11|0.176828|13|-0.078686|21|2022-01-07|0.01837|7|0.159149|11|-0.107805|22|2021-12-08|0.01652|7|0.140217|23|-0.136437|22
2022-02-06 09:34:20|CS.D.USDDKK.MINI.IP|0|none|||0|0|2022-02-04|0.02442|12|0.270257|13|-0.273474|13|2022-01-07|0.02593|12|0.161659|19|-0.335376|13|2021-12-08|0.02339|12|0.261588|15|-0.227969|14
2022-02-06 09:34:21|CS.D.USDHUF.MINI.IP|0|none|||0|0|2022-02-04|0.06534|11|0.476817|13|-0.311214|13|2022-01-07|0.07801|10|0.396345|8|-0.507681|14|2021-12-08|0.07115|11|0.694564|13|-0.479808|10
2022-02-06 09:34:23|CS.D.USDJPY.MINI.IP|0|none|||0|0|2022-02-04|0.00666|5|0.362934|13|-0.166353|13|2022-01-07|0.00725|4|0.180872|19|-0.183762|13|2021-12-08|0.00664|4|0.291732|14|-0.240296|9
2022-02-06 09:34:24|CS.D.USDKRW.MINI.IP|0|none|||0|0|2022-02-04|0.08587|3|0.355576|0|-0.220611|13|2022-01-07|0.08483|2|0.288599|19|-0.171117|18|2021-12-08|0.08446|2|0.241101|1|-0.246901|0
2022-02-06 09:34:25|CS.D.USDMXN.MINI.IP|0|none|||0|0|2022-02-04|0.05762|15|0.405961|13|-0.275307|13|2022-01-07|0.05837|15|0.369482|19|-0.396089|19|2021-12-08|0.05544|16|0.487453|14|-0.336057|16
2022-02-06 09:34:26|CS.D.USDNOK.MINI.IP|0|none|||0|0|2022-02-04|0.03034|10|0.534877|13|-0.512975|22|2022-01-07|0.03743|12|0.339906|23|-0.600342|13|2021-12-08|0.03574|12|0.357755|19|-0.579397|22
2022-02-06 09:34:27|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0|2022-02-04|0.14467|10|0.405142|11|-0.704178|15|2022-01-07|0.1802|12|0.274465|7|-0.386988|14|2021-12-08|0.18076|12|0.286238|8|-0.460152|16
2022-02-06 09:34:28|CS.D.USDSEK.MINI.IP|0|none|||0|0|2022-02-04|0.02923|10|0.483345|13|-0.284479|13|2022-01-07|0.03859|10|0.25523|9|-0.472578|13|2021-12-08|0.03753|12|0.314628|15|-0.342034|21
2022-02-06 09:34:30|CS.D.USDSGD.MINI.IP|0|none|||0|0|2022-02-04|0.02282|11|0.203764|13|-0.146488|0|2022-01-07|0.02562|8|0.13994|23|-0.211529|13|2021-12-08|0.02362|4|0.177629|15|-0.165446|20
2022-02-06 09:34:31|CS.D.USDZAR.MINI.IP|0|none|||0|0|2022-02-04|0.05848|15|0.816479|13|-0.521277|13|2022-01-07|0.05959|12|0.393888|19|-0.57092|13|2021-12-08|0.05901|11|0.645423|13|-0.404216|8
2022-02-06 09:34:32|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2022-02-04|0.1984|11|0.780584|1|-0.521258|15|2022-01-07|0.21811|15|0.509742|13|-0.567781|9|2021-12-08|0.22764|9|1.174391|1|-0.709801|2
2022-02-06 09:34:32|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-06 09:34:33|CC.D.W.UME.IP|0|none|||0|0|2022-02-04|0.07751|5|0.754862|14|-1.179034|14|2022-01-07|0.07668|2|0.638814|15|-0.775494|14|2021-12-08|0.07324|7|1.209159|17|-1.034237|14
2022-02-06 09:34:34|CC.D.KC.UME.IP|0|none|||0|0|2022-02-04|0.0839|17|1.032755|13|-0.714105|15|2022-01-07|0.08714|17|1.032755|13|-1.102951|9|2021-12-08|0.12037|13|0.892868|11|-1.310255|14
2022-02-06 09:34:35|CS.D.COPPER.MINI.IP|0|none|||0|0|2022-02-04|0.10237|9|0.854737|1|-0.608615|17|2022-01-07|0.10461|17|0.661698|1|-0.44239|11|2021-12-08|0.1043|9|1.066768|1|-0.483633|8
2022-02-06 09:34:36|CC.D.C.UME.IP|0|none|||0|0|2022-02-04|0.09789|4|0.735417|17|-0.737718|14|2022-01-07|0.10039|19|0.530152|14|-0.704225|18|2021-12-08|0.10366|3|2.446483|17|-0.581893|14
2022-02-06 09:34:37|CC.D.FCPO.UNC.IP|0|none|||0|0|2022-02-04|0.22549|7|0.782539|6|-1.019538|3|2022-01-07|0.2475|8|1.022895|6|-1.92337|3|2021-12-08|0.23988|3|0.704269|9|-0.678333|2
2022-02-06 09:34:38|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2022-02-04|0.02034|16|0.541256|13|-0.653663|13|2022-01-07|0.02372|10|0.373434|13|-0.493232|13|2021-12-08|0.02251|20|0.736534|13|-0.555076|17
2022-02-06 09:34:39|CC.D.HO.UME.IP|0|none|||0|0|2022-02-04|0.07549|21|0.501311|15|-0.759054|15|2022-01-07|0.08659|20|1.059513|11|-0.755119|14|2021-12-08|0.08687|8|2.15008|23|-1.41475|14
2022-02-06 09:34:40|CC.D.HG.UME.IP|0|none|||0|0|2022-02-04|0.04497|18|0.622341|14|-0.70671|17|2022-01-07|0.04586|20|0.617715|20|-0.506604|1|2021-12-08|0.04586|9|0.785843|23|-0.525019|17
2022-02-06 09:34:41|CC.D.IRON.UME.IP|0|none|||0|0|2022-01-28|0.61335|14|1.098765|6|-1.306492|1|2022-01-07|0.66355|14|1.540154|1|-1.440074|3|2021-12-08|0.742|15|1.637084|2|-1.741339|13
2022-02-06 09:34:42|CS.D.LEAD.MINI.IP|0|none|||0|0|2022-02-04|0.25938|9|0.632429|16|-0.739014|13|2022-01-07|0.26206|16|1.036676|16|-0.858922|16|2021-12-08|0.26306|9|0.738007|7|-0.759135|9
2022-02-06 09:34:42|CO.D.LH.FWM2.IP|0|none|||0|0|2022-01-31|0.18075|14|1.584063|18|-1.17487|16|2022-01-07|0.18499|19|1.41844|14|-1.309586|14|2021-12-08|0.18742|17|1.482213|17|-1.490367|17
2022-02-06 09:34:43|CC.D.LC.UME.IP|0|none|||0|0|2022-02-04|0.08567|16|0.84401|14|-0.53664|14|2022-01-07|0.09343|16|0.474722|14|-0.392579|15|2021-12-08|0.08829|17|0.481385|14|-0.423485|15
2022-02-06 09:34:44|EN.D.LGO.FWM1.IP|0|none|||0|0|2022-02-04|0.16728|9|0.530973|16|-0.742115|15|2022-01-07|0.18509|16|1.138846|11|-0.76746|14|2021-12-08|0.19232|11|1.578947|14|-1.552743|14
2022-02-06 09:34:45|CC.D.LB.UME.IP|0|none|||0|0|2022-02-04|0.52546|18|5.845481|15|-2.892708|15|2022-01-07|0.60449|17|3.404705|16|-3.286686|15|2021-12-08|0.82059|18|3.537078|15|-3.037187|15
2022-02-06 09:34:46|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2022-02-04|0.09292|16|1.413798|13|-1.188681|13|2022-01-07|0.10861|18|0.779079|13|-1.054814|13|2021-12-08|0.09896|16|0.97478|13|-0.813827|17
2022-02-06 09:34:48|CC.D.NG.UME.IP|0|none|||0|0|2022-02-04|0.07077|23|2.457956|13|-1.92|19|2022-01-07|0.07886|17|1.194185|16|-1.430396|13|2021-12-08|0.06309|10|1.85734|18|-1.621047|13
2022-02-06 09:34:49|CC.D.CC.UME.IP|0|none|||0|0|2022-02-04|0.15341|16|0.929925|9|-0.613951|16|2022-01-07|0.15996|15|1.215606|14|-0.929723|14|2021-12-08|0.16349|11|0.607663|13|-0.63671|13
2022-02-06 09:34:49|CS.D.NICKEL.MINI.IP|0|none|||0|0|2022-02-04|0.13398|17|1.985696|1|-1.725593|13|2022-01-07|0.14971|17|0.685786|3|-0.90288|1|2021-12-08|0.15044|9|1.309194|5|-0.717115|5
2022-02-06 09:34:51|CC.D.RB.UME.IP|0|none|||0|0|2022-02-04|0.08142|16|0.647211|13|-0.745313|15|2022-01-07|0.0912|19|1.09691|11|-1.227283|23|2021-12-08|0.09265|10|2.125335|23|-1.494396|14
2022-02-06 09:34:51|CC.D.CT.UME.IP|0|none|||0|0|2022-02-04|0.12542|19|0.906904|17|-0.507819|15|2022-01-07|0.13718|18|0.943422|15|-0.77083|2|2021-12-08|0.14883|15|1.12559|14|-1.161186|15
2022-02-06 09:34:52|CC.D.OJ.UME.IP|0|none|||0|0|2022-02-04|0.32542|16|2.284139|16|-1.777256|17|2022-01-07|0.33626|17|1.172301|17|-1.048621|15|2021-12-08|0.33307|15|1.430728|15|-2.004269|13
2022-02-06 09:34:53|CC.D.SB.UME.IP|0|none|||0|0|2022-02-04|0.16405|18|0.66727|17|-0.644839|14|2022-01-07|0.15664|18|0.654043|17|-0.7034|13|2021-12-08|0.15409|12|0.789848|17|-0.724014|10
2022-02-06 09:34:53|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-06 09:34:54|CC.D.LCO.UME.IP|0|none|||0|0|2022-02-04|0.03241|9|0.746385|18|-0.894266|14|2022-01-07|0.03655|20|1.272162|11|-0.814518|23|2021-12-08|0.03597|9|1.668704|23|-2.000738|14
2022-02-06 09:34:56|CC.D.CL.UME.IP|0|none|||0|0|2022-02-04|0.0331|20|0.722768|18|-0.958099|14|2022-01-07|0.038|20|1.409818|11|-0.956691|23|2021-12-08|0.03724|2|1.738599|23|-1.974103|14
2022-02-06 09:34:56|CC.D.RR.UME.IP|0|none|||0|0|2022-02-04|0.13535|3|1.40629|18|-1.00752|14|2022-01-07|0.14897|18|1.34182|14|-0.62146|16|2021-12-08|0.1376|3|0.870499|14|-0.990754|14
2022-02-06 09:34:57|CC.D.SM.UME.IP|0|none|||0|0|2022-02-04|0.0975|18|1.471154|14|-1.149058|14|2022-01-07|0.10251|18|0.957023|14|-0.614662|15|2021-12-08|0.1136|17|2.386459|17|-0.834237|14
2022-02-06 09:34:58|CC.D.BO.UME.IP|0|none|||0|0|2022-02-04|0.09681|18|0.839874|1|-0.7379|15|2022-01-07|0.10809|18|1.290963|14|-1.781408|1|2021-12-08|0.10309|14|2.441313|17|-1.781408|1
2022-02-06 09:34:59|CC.D.S.UME.IP|0|none|||0|0|2022-02-04|0.0835|19|0.69786|14|-0.718447|16|2022-01-07|0.09069|19|0.612077|14|-0.448139|15|2021-12-08|0.09598|17|3.360283|17|-0.733323|14
2022-02-06 09:35:00|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-06 09:35:02|CS.D.PLAT.CFM.IP|0|none|||0|0|2022-02-04|0.49661|19|0.955709|13|-0.77209|19|2022-01-07|0.52477|0|1.242369|14|-0.867112|13|2021-12-08|0.49538|5|1.185984|23|-1.076923|8
2022-02-06 09:35:04|CS.D.ZINC.MINI.IP|0|none|||0|0|2022-02-04|0.16731|10|0.582725|15|-0.570754|13|2022-01-07|0.17463|17|0.695055|16|-0.679799|7|2021-12-08|0.18527|14|1.377606|14|-0.729321|8
2022-02-06 09:35:05|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2022-02-04|0.07487|15|0.735024|14|-0.495987|14|2022-01-07|0.08678|10|1.180819|11|-0.361421|14|2021-12-08|0.08436|15|1.180819|11|-1.359975|8
2022-02-06 09:35:06|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2022-02-04|2.01401|17|1.494191|14|-1.567178|14|2022-01-07|1.7595|20|1.587302|14|-1.067924|15|2021-12-08|1.48191|14|1.587302|14|-1.047475|14
2022-02-06 09:35:07|KB.D.BANKS.CASH.IP|0|none|||0|0|2022-02-04|0|8|0.668528|12|-0.521574|12|2022-01-07|0|8|1.102801|12|-0.572183|14|2021-12-08|0|8|0.901994|11|-0.634873|8
2022-02-06 09:35:08|KB.D.AERO.CASH.IP|0|none|||0|0|2022-02-04|0|8|0.348791|8|-0.38867|8|2022-01-07|0|8|1.032518|11|-0.378801|10|2021-12-08|0|8|1.17523|14|-0.784253|9
2022-02-06 09:35:08|KB.D.DRINKS.CASH.IP|0|none|||0|0|2022-02-04|0|8|0.545832|13|-0.610397|8|2022-01-07|0|8|0.442686|8|-0.437176|12|2021-12-08|0|8|0.378769|11|-0.470793|8
2022-02-06 09:35:09|KB.D.CHEMS.CASH.IP|0|none|||0|0|2022-02-04|0|8|0.460916|8|-0.519567|9|2022-01-07|0|8|0.368759|9|-0.661122|8|2021-12-08|0|8|0.465365|8|-0.715962|8
2022-02-06 09:35:10|KB.D.BUILD.CASH.IP|0|none|||0|0|2022-02-04|0|8|0.452517|15|-0.493968|8|2022-01-07|0|8|0.507068|11|-0.435453|12|2021-12-08|0|8|1.106527|14|-0.689774|8
2022-02-06 09:35:10|KB.D.ELECTY.CASH.IP|0|none|||0|0|2022-02-04|0|8|0.435036|15|-0.454545|8|2022-01-07|0|8|0.528813|8|-0.48711|14|2021-12-08|0|8|1.491953|8|-1.10029|8
2022-02-06 09:35:11|KB.D.EE.CASH.IP|0|none|||0|0|2022-02-04|0|8|0.639575|11|-0.746962|8|2022-01-07|0|8|0.30093|14|-0.367887|9|2021-12-08|0|8|0.62849|8|-0.956107|8
2022-02-06 09:35:12|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2022-02-04|0|8|0.498119|8|-0.475271|8|2022-01-07|0|8|0.257717|8|-0.276869|11|2021-12-08|0|8|0.344888|8|-0.387738|8
2022-02-06 09:35:12|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-06 09:35:13|KB.D.FDR.CASH.IP|0|none|||0|0|2022-02-04|0|8|0.503265|9|-0.732429|14|2022-01-07|0|8|0.229595|8|-0.502714|12|2021-12-08|0|8|0.452566|8|-0.493908|8
2022-02-06 09:35:14|KB.D.FOOD.CASH.IP|0|none|||0|0|2022-02-04|0|8|0.536355|8|-0.57431|8|2022-01-07|0|8|0.769278|11|-0.472398|8|2021-12-08|0|8|0.769278|11|-0.474043|11
2022-02-06 09:35:14|KB.D.WATER.CASH.IP|0|none|||0|0|2022-02-04|0|8|0.339481|8|-0.718457|12|2022-01-07|0|8|0.90524|12|-0.950276|12|2021-12-08|0|8|0.346306|8|-0.386011|8
2022-02-06 09:35:15|KB.D.GINDU.CASH.IP|0|none|||0|0|2022-02-04|0|8|0.447357|15|-0.503647|8|2022-01-07|0|8|0.356132|10|-0.380436|12|2021-12-08|0|8|0.3914|14|-0.527253|16
2022-02-06 09:35:16|KB.D.RETAIL.CASH.IP|0|none|||0|0|2022-02-04|0|8|0.513954|14|-0.466581|14|2022-01-07|0|8|0.384255|8|-0.496854|11|2021-12-08|0|8|0.586972|8|-0.419792|8
2022-02-06 09:35:16|KB.D.HEALTH.CASH.IP|0|none|||0|0|2022-02-04|0|8|0.61252|8|-0.695541|8|2022-01-07|0|8|0.651715|8|-0.374202|14|2021-12-08|0|8|0.767751|8|-1.045007|8
2022-02-06 09:35:17|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2022-02-04|0|8|0.661449|8|-0.534059|15|2022-01-07|0|8|0.687631|14|-0.824452|12|2021-12-08|0|8|1.004301|16|-0.812696|16
2022-02-06 09:35:18|KB.D.ENGINE.CASH.IP|0|none|||0|0|2022-02-04|0|8|0.646757|8|-0.917701|8|2022-01-07|0|8|0.521718|10|-0.56413|8|2021-12-08|0|8|0.53518|8|-0.567918|10
2022-02-06 09:35:19|KB.D.BUS.CASH.IP|0|none|||0|0|2022-02-04|0|8|0.87226|9|-0.720719|8|2022-01-07|0|8|0.42085|14|-0.81394|14|2021-12-08|0|8|0.633282|10|-0.630483|8
2022-02-06 09:35:19|KB.D.LIFE.CASH.IP|0|none|||0|0|2022-02-04|0|8|0.543719|15|-0.451228|8|2022-01-07|0|8|0.767853|11|-0.399216|8|2021-12-08|0|8|0.767853|11|-0.698678|9
2022-02-06 09:35:20|KB.D.MEDIA.CASH.IP|0|none|||0|0|2022-02-04|0|8|0.368941|15|-0.426689|15|2022-01-07|0|8|0.384491|8|-0.34426|11|2021-12-08|0|8|0.357933|8|-0.569849|8
2022-02-06 09:35:21|KB.D.MINING.CASH.IP|0|none|||0|0|2022-02-04|0|8|1.065366|8|-0.699469|14|2022-01-07|0|8|0.553448|13|-0.523019|14|2021-12-08|0|8|0.660514|10|-1.275521|14
2022-02-06 09:35:21|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2022-02-04|0|8|0.360263|14|-0.307808|8|2022-01-07|0|8|0.313659|8|-0.286238|11|2021-12-08|0|8|0.404426|8|-0.323337|8
2022-02-06 09:35:22|KB.D.OIL.CASH.IP|0|none|||0|0|2022-02-04|0|8|0.660483|15|-0.687324|9|2022-01-07|0|8|0.807317|11|-0.689175|8|2021-12-08|0|8|1.069726|8|-1.075556|8
2022-02-06 09:35:22|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-06 09:35:23|KB.D.PGOODS.CASH.IP|0|none|||0|0|2022-02-04|0|8|0.654715|8|-0.801417|8|2022-01-07|0|8|0.650168|8|-0.515739|9|2021-12-08|0|8|0.764079|9|-0.948547|8
2022-02-06 09:35:24|KB.D.REAL.CASH.IP|0|none|||0|0|2022-02-04|0|8|0.338365|11|-0.41069|8|2022-01-07|0|8|0.364537|10|-0.397161|11|2021-12-08|0|8|0.58182|15|-0.573538|8
2022-02-06 09:35:25|KB.D.SOFT.CASH.IP|0|none|||0|0|2022-02-04|0|8|0.381336|10|-0.455101|13|2022-01-07|0|8|0.454274|16|-0.414246|11|2021-12-08|0|8|0.470713|8|-0.348506|8
2022-02-06 09:35:26|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2022-02-04|0|8|0.431957|11|-0.479914|8|2022-01-07|0|8|0.380844|8|-0.417278|12|2021-12-08|0|8|0.433783|8|-0.425635|8
2022-02-06 09:35:26|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2022-02-04|0|8|0.490563|14|-0.602045|8|2022-01-07|0|8|0.490563|14|-0.546742|8|2021-12-08|0|8|0.606257|14|-0.521269|14
2022-02-06 09:35:27|KB.D.HOTELS.CASH.IP|0|none|||0|0|2022-02-04|0|8|0.894888|14|-0.773583|14|2022-01-07|0|8|2.250558|11|-0.745178|11|2021-12-08|0|8|2.250558|11|-0.784844|11
2022-02-06 09:35:27|KB.D.PHARMA.IFM.IP|0|none|||0|0|2022-02-04|0.30029|8|0.954219|14|-0.476784|12|2022-01-07|0.3003|9|0.536942|12|-0.536411|12|2021-12-08|0.30023|9|0.547241|8|-0.735758|14
2022-02-06 09:35:28|KB.D.OZTELE.IFD.IP|0|none|||0|0|2022-02-04|0.40092|1|0.592859|23|-0.718693|23|2022-01-07|0.40047|23|0.344298|23|-0.445793|23|2021-12-08|0.39959|23|0.625939|23|-0.503624|23
2022-02-06 09:35:29|KB.D.OZCOND.IFD.IP|0|none|||0|0|2022-02-04|0.40043|0|0.564198|2|-1.044906|23|2022-01-07|0.40031|23|0.361272|23|-0.515714|23|2021-12-08|0.40069|1|0.431416|23|-0.497852|23
2022-02-06 09:35:29|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2022-02-04|0.40077|2|0.486071|23|-0.580752|23|2022-01-07|0.40075|0|0.445693|1|-1.133305|23|2021-12-08|0.40075|4|0.632324|23|-0.476686|23
2022-02-06 09:35:30|KB.D.OZENER.IFD.IP|0|none|||0|0|2022-02-04|0.40081|2|0.600936|23|-0.720425|23|2022-01-07|0.40075|4|0.467619|23|-0.631558|23|2021-12-08|0.40073|0|1.703308|23|-0.631558|23
2022-02-06 09:35:30|KB.D.OZFINL.IFD.IP|0|none|||0|0|2022-02-04|0.40076|23|0.822006|23|-0.561872|23|2022-01-07|0.40072|4|0.397708|23|-0.298868|23|2021-12-08|0.40076|4|0.666302|23|-0.449827|23
2022-02-06 09:35:31|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2022-02-04|0.4008|0|0.690066|2|-0.764865|23|2022-01-07|0.40079|0|0.349851|0|-0.443512|23|2021-12-08|0.40079|0|0.546387|23|-0.471298|23
2022-02-06 09:35:32|KB.D.OZINDU.IFD.IP|0|none|||0|0|2022-02-04|0.40066|1|0.418637|23|-0.40055|23|2022-01-07|0.40074|2|0.266562|23|-0.356452|23|2021-12-08|0.40062|0|0.419656|0|-0.347439|23
2022-02-06 09:35:32|KB.D.OZMATR.IFD.IP|0|none|||0|0|2022-02-04|0.40077|4|0.465792|1|-0.600405|23|2022-01-07|0.40075|4|0.33815|23|-0.478249|23|2021-12-08|0.40077|2|0.857633|23|-0.449322|0
2022-02-06 09:35:33|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2022-02-04|0.40066|1|0.58176|23|-0.482129|23|2022-01-07|0.40071|4|0.494934|23|-0.471597|23|2021-12-08|0.40062|0|0.493076|23|-0.446289|23
2022-02-06 09:35:34|SE.D.MMM.CASH.IP|0|none|||0|0|2022-02-04|0.03448|20|13.063291|9|-3.317646|11|2022-01-07|0.02819|20|9.259259|9|-1.728395|10|2021-12-08|0.02442|20|20.134228|9|-2.197802|9
2022-02-06 09:35:34|SA.D.AXP.CASH.IP|0|none|||0|0|2022-02-04|0.03816|20|6.180864|9|-3.875631|9|2022-01-07|0.02947|20|15.971429|9|-1.939058|9|2021-12-08|0.03062|20|9.123845|9|-1.836367|9
2022-02-06 09:35:35|UA.D.AAPL.CASH.IP|0|none|||0|0|2022-02-04|0.00725|18|2.077824|21|-1.256342|14|2022-01-07|0.00606|18|1.074474|19|-0.787583|15|2021-12-08|0.00641|19|1.085201|17|-1.139848|14
2022-02-06 09:35:36|SA.D.BA.CASH.IP|1|2022-02-04 21:55:00|2022-02-04 21:55:00||135|0|2022-02-04|0.02884|20|2.463054|9|-2.010711|14|2022-01-07|0.01778|20|2.057692|9|-1.336679|14|2021-12-08|0.02403|20|1.628124|9|-1.558865|14
2022-02-06 09:35:37|SB.D.CAT.CASH.IP|0|none|||0|0|2022-02-04|0.03834|20|26.84632|9|-5.367166|11|2022-01-07|0.02823|20|19.209581|9|-2.104601|9|2021-12-08|0.02803|20|16.526946|9|-1.493722|10
2022-02-06 09:35:38|SB.D.CVX.CASH.IP|0|none|||0|0|2022-02-04|0.01339|18|1.449275|10|-1.635477|21|2022-01-07|0.01003|20|6.136802|9|-1.477417|10|2021-12-08|0.0104|20|8.94027|9|-1.548673|14
2022-02-06 09:35:39|UA.D.CSCO.CASH.IP|1|2022-02-04 21:55:00|2022-02-04 21:55:00||2|0|2022-02-04|0.01679|16|1.762768|9|-1.923756|21|2022-01-07|0.01625|18|23.941176|9|-1.317985|10|2021-12-08|0.01751|19|1.789474|11|-6.864466|21
2022-02-06 09:35:40|SD.D.KO.CASH.IP|0|none|||0|0|2022-02-04|0.01646|17|1.266667|9|-1.532822|9|2022-01-07|0.01711|15|1.826087|9|-1.314016|9|2021-12-08|0.01803|20|1.160922|9|-0.67252|21
2022-02-06 09:35:41|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2022-02-04|0.03258|20|1.634321|14|-1.330486|15|2022-01-07|0.02615|20|1.155963|14|-0.825688|14|2021-12-08|0.02428|20|0.864765|14|-1.90991|14
2022-02-06 09:35:41|SH.D.XOM.CASH.IP|0|none|||0|0|2022-02-04|0.01375|18|11.273006|9|-1.546534|9|2022-01-07|0.01586|16|15.258605|9|-1.037768|14|2021-12-08|0.01585|16|14.688018|9|-1.55|14
2022-02-06 09:35:42|SC.D.GS.CASH.IP|1|2022-02-04 21:55:00|2022-02-04 21:55:00||122|0|2022-02-04|0.04743|20|23.214286|9|-2.306375|9|2022-01-07|0.03478|20|4.739726|9|-1.469946|11|2021-12-08|0.04162|20|11.988506|9|-1.471463|9
2022-02-06 09:35:43|SC.D.HD.CASH.IP|2|2022-02-04 21:50:00|2022-02-04 21:55:00||23.5|0.04039|2022-02-04|0.0432|20|19.993003|9|-3.186655|9|2022-01-07|0.02907|20|1.9575|12|-3.517848|9|2021-12-08|0.0307|20|7.095212|9|-1.960784|10
2022-02-06 09:35:44|SD.D.IBM.CASH.IP|0|none|||0|0|2022-02-04|0.02148|20|4.174795|21|-2.49777|22|2022-01-07|0.01406|20|17.733333|9|-0.952521|14|2021-12-08|0.01528|20|12.580952|9|-1.049733|11
2022-02-06 09:35:45|UB.D.INTC.CASH.IP|0|none|||0|0|2022-02-04|0.01815|19|2.635769|21|-3.796242|21|2022-01-07|0.01892|16|1.24007|14|-0.985317|9|2021-12-08|0.01952|16|3.102907|0|-1.837838|9
2022-02-06 09:35:46|SD.D.JNJ.CASH.IP|0|none|||0|0|2022-02-04|0.01465|19|6.578947|9|-1.966848|11|2022-01-07|0.01064|20|9.868421|9|-1.146132|0|2021-12-08|0.01143|20|12.068966|9|-1.07629|21
2022-02-06 09:35:47|SD.D.JPM.CASH.IP|0|none|||0|0|2022-02-04|0.01324|20|5.07183|9|-1.409329|14|2022-01-07|0.01078|20|6.643836|9|-0.873786|14|2021-12-08|0.01205|20|7.326531|9|-1.27762|14
2022-02-06 09:35:47|SE.D.MCD.CASH.IP|0|none|||0|0|2022-02-04|0.03261|20|2.826595|11|-3.486056|12|2022-01-07|0.01978|20|2.474906|9|-1.303107|21|2021-12-08|0.0226|20|2.288577|9|-1.347113|21
2022-02-06 09:35:50|SE.D.MRK.CASH.IP|0|none|||0|0|2022-02-04|0.01356|19|16.021381|9|-1.73913|14|2022-01-07|0.01352|19|42.485207|9|-1.184211|9|2021-12-08|0.01372|20|42.485207|9|-4.867788|11
2022-02-06 09:35:51|UC.D.MSFT.CASH.IP|0|none|||0|0|2022-02-04|0.00977|17|4.638111|23|-4.640677|21|2022-01-07|0.00702|18|0.899635|14|-1.38147|14|2021-12-08|0.0072|19|1.000907|15|-0.932271|14
2022-02-06 09:35:51|SE.D.NKE.CASH.IP|0|none|||0|0|2022-02-04|0.02346|20|19.952756|9|-1.995956|14|2022-01-07|0.01756|20|31.598425|9|-2.151488|9|2021-12-08|0.01884|20|33.094488|9|-2.530603|9
2022-02-06 09:35:53|SE.D.PFE.CASH.IP|0|none|||0|0|2022-02-04|0.01849|17|11.742574|9|-1.451327|14|2022-01-07|0.01749|19|12.571977|9|-2.501359|11|2021-12-08|0.01953|16|23.142857|9|-2.376743|9
2022-02-06 09:35:54|SE.D.PG.CASH.IP|1|2022-02-04 21:55:00|2022-02-04 21:55:00||15|0|2022-02-04|0.01483|19|7.079038|9|-1.555694|14|2022-01-07|0.01033|20|1.827476|9|-1.169951|9|2021-12-08|0.00936|20|2.473201|9|-1.047334|9
2022-02-06 09:35:55|SH.D.UTX.CASH.IP|3|2022-02-04 21:35:00|2022-02-04 21:55:00||673.3|0|2022-02-04|0.01865|20|7.705396|9|-2.246575|12|2022-01-07|0.01615|20|31.825397|9|-3.672486|11|2021-12-08|0.0175|20|17.391304|9|-5.031091|11
2022-02-06 09:35:55|SG.D.TRVUS.CASH.IP|0|none|||0|0|2022-02-04|0.05392|20|1.240264|14|-0.729709|15|2022-01-07|0.04446|20|1.294056|14|-0.670284|14|2021-12-08|0.03692|20|1.489008|14|-0.713036|14
2022-02-06 09:35:56|SH.D.UNH.CASH.IP|0|none|||0|0|2022-02-04|0.04511|20|3.18105|9|-5.666586|9|2022-01-07|0.03287|20|2.652051|10|-3.246519|9|2021-12-08|0.03062|20|3.487749|11|-3.872616|9
2022-02-06 09:35:57|SH.D.VZ.CASH.IP|0|none|||0|0|2022-02-04|0.01881|20|9.4355|9|-0.932662|10|2022-01-07|0.01909|16|6.48807|9|-0.754575|10|2021-12-08|0.01933|15|10.204962|9|-1.313248|9
2022-02-06 09:35:58|SH.D.VUS.CASH.IP|1|2022-02-04 21:55:00|2022-02-04 21:55:00||335|0|2022-02-04|0.02211|20|2.081734|9|-2.052437|21|2022-01-07|0.01299|20|2.520928|9|-1.241982|11|2021-12-08|0.01355|20|1.17739|14|-1.34264|14
2022-02-06 09:35:59|SH.D.WAG.CASH.IP|0|none|||0|0|2022-02-04|0.02399|20|1.262192|14|-1.052437|14|2022-01-07|0.02242|20|1.690722|14|-2.010799|14|2021-12-08|0.02207|20|1.224847|18|-1.601011|18
2022-02-06 09:36:00|SH.D.WMT.CASH.IP|0|none|||0|0|2022-02-04|0.01566|20|11.4|9|-2.399321|9|2022-01-07|0.0101|20|8.710167|9|-1.315789|9|2021-12-08|0.01067|20|11.302138|9|-1.341497|10
2022-02-06 09:36:01|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2022-02-04|0.08467|17|5.037535|21|-4.504849|9|2022-01-07|0.05425|20|3.218881|10|-2.722081|11|2021-12-08|0.06567|20|3.296295|9|-3.398274|9
2022-02-06 09:36:02|UC.D.NFLX.CASH.IP|0|none|||0|0|2022-02-04|0.05808|20|3.929319|20|-10.764689|21|2022-01-07|0.04257|20|1.612903|9|-1.400826|23|2021-12-08|0.04066|20|1.62963|9|-1.418353|9
2022-02-06 09:36:03|UB.D.FB.CASH.IP|0|none|||0|0|2022-02-04|0.02517|18|1.662258|21|-17.642096|21|2022-01-07|0.01919|20|1.621203|14|-1.112113|14|2021-12-08|0.01821|20|1.086832|14|-1.053773|14
2022-02-06 09:36:04|UA.D.AMZN.CASH.IP|0|none|||0|0|2022-02-04|0.06789|17|15.357649|21|-2.599134|21|2022-01-07|0.04568|20|1.476965|9|-1.781885|9|2021-12-08|0.04893|20|2.347826|9|-0.956021|14
2022-02-06 09:36:05|SG.D.TWTRUS.CASH.IP|0|none|||0|0|2022-02-04|0.02757|18|4.242765|21|-9.02069|21|2022-01-07|0.02362|20|2.271567|14|-1.71371|9|2021-12-08|0.02221|20|8.803707|14|-3.759398|14
2022-02-06 09:36:06|EC.D.ACCP.CASH.IP|0|none|||0|0|2022-02-04|0.06397|15|1.990369|8|-0.799233|14|2022-01-07|0.06236|16|3.937008|11|-0.973675|11|2021-12-08|0.06092|16|3.937008|11|-4.835244|8
2022-02-06 09:36:07|SA.D.BABA.CASH.IP|0|none|||0|0|2022-02-04|0.02319|20|2|14|-2.641302|14|2022-01-07|0.02556|20|3.206043|14|-1.704175|14|2021-12-08|0.01695|20|2.205376|14|-2.414089|14
2022-02-06 09:36:07|SA.D.ACBUS.CASH.IP|0|none|||0|0|2022-02-04|0.21224|15|2.185792|14|-2.522936|14|2022-01-07|0.17086|15|3.284672|14|-3.418803|14|2021-12-08|0.14359|15|3.870968|14|-2.941176|14
2022-02-06 09:36:08|UA.D.CARUS.CASH.IP|0|none|||0|0|2022-02-04|0.21268|20|2.686644|14|-3.235155|15|2022-01-07|0.16537|20|2.162229|14|-3.895436|14|2021-12-08|0.19083|20|5.550941|16|-3.986082|14
2022-02-06 09:36:09|ED.D.BAS.CASH.IP|0|none|||0|0|2022-02-04|0.0207|16|0.727934|8|-0.523077|8|2022-01-07|0.02407|16|1.874606|11|-0.620389|8|2021-12-08|0.02402|13|0.835561|11|-1.248959|8
2022-02-06 09:36:09|ED.D.BMW.CASH.IP|0|none|||0|0|2022-02-04|0.02164|16|1.063942|8|-0.831713|8|2022-01-07|0.01922|16|0.669419|8|-0.854194|8|2021-12-08|0.02015|16|0.733578|14|-1.099404|8
2022-02-06 09:36:10|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2022-02-04|0.15868|20|2.68763|15|-2.763922|14|2022-01-07|0.13824|20|4.658722|9|-3.832753|12|2021-12-08|0.12657|20|3.903815|14|-4.465297|11
2022-02-06 09:36:11|SB.D.CCL.CASH.IP|0|none|||0|0|2022-02-04|0.04791|16|1.83714|14|-2.085561|14|2022-01-07|0.05|18|3|14|-1.944821|14|2021-12-08|0.04924|15|1.960784|14|-1.761518|14
2022-02-06 09:36:12|EJ.D.CSGN.CASH.IP|0|none|||0|0|2022-02-04|0.03299|16|1.18008|8|-1.136083|12|2022-01-07|0.03505|16|2.957576|8|-1.259328|8|2021-12-08|0.0354|16|1.419089|8|-0.990991|8
2022-02-06 09:36:12|ED.D.DCX.CASH.IP|0|none|||0|0|2022-02-04|0.02333|11|0.927835|15|-0.952244|8|2022-01-07|0.01902|16|1.015864|8|-1.9448|10|2021-12-08|0.01981|16|0.811472|8|-1.9448|10
2022-02-06 09:36:13|ED.D.DHERGY.CASH.IP|0|none|||0|0|2022-02-04|0.05348|16|2.285846|8|-1.585953|14|2022-01-07|0.05436|16|1.638002|8|-1.316985|11|2021-12-08|0.06692|16|3.13745|8|-2.308403|8
2022-02-06 09:36:14|SB.D.DAL.CASH.IP|1|2022-02-04 21:55:00|2022-02-04 21:55:00|3984|27|100|2022-02-04|0.02544|17|4.396462|9|-2.541929|9|2022-01-07|0.02575|17|2.311985|11|-1.631579|9|2021-12-08|0.0254|19|2.311985|11|-2.026667|9
2022-02-06 09:36:15|ED.D.DBK.CASH.IP|0|none|||0|0|2022-02-04|0.03007|16|2.179979|8|-0.785953|13|2022-01-07|0.03067|16|1.299395|11|-0.803588|8|2021-12-08|0.03257|16|1.299395|11|-1.168096|10
2022-02-06 09:36:16|ED.D.LHAG.CASH.IP|0|none|||0|0|2022-02-04|0.03766|16|0.96989|8|-1.664145|8|2022-01-07|0.04008|16|3.644609|11|-1.102107|11|2021-12-08|0.04244|16|3.644609|11|-3.036364|8
2022-02-06 09:36:17|SB.D.D.CASH.IP|0|none|||0|0|2022-02-04|0.0227|20|1.707317|14|-0.535225|15|2022-01-07|0.02171|20|1.51438|14|-0.533091|15|2021-12-08|0.01933|20|1.072961|14|-0.970619|14
2022-02-06 09:36:17|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2022-02-04|0.08638|16|1.575138|8|-0.914191|8|2022-01-07|0.0784|16|3.077279|11|-2.02765|10|2021-12-08|0.07993|16|3.238426|14|-2.827521|10
2022-02-06 09:36:18|SB.D.EQR.CASH.IP|0|none|||0|0|2022-02-04|0.03935|20|4.082569|14|-0.765766|15|2022-01-07|0.0366|20|1.137023|14|-0.792193|14|2021-12-08|0.03711|20|1.355173|14|-1.303646|20
2022-02-06 09:36:19|UB.D.EXPE.CASH.IP|0|none|||0|0|2022-02-04|0.07829|20|1.353293|14|-1.775903|14|2022-01-07|0.05158|20|2.500323|14|-1.759617|14|2021-12-08|0.05046|20|2.04918|14|-2.186717|14
2022-02-06 09:36:19|SC.D.FRT.CASH.IP|0|none|||0|0|2022-02-04|0.0786|20|1.53575|14|-1.278488|15|2022-01-07|0.07342|20|1.658837|14|-1.363985|14|2021-12-08|0.08125|20|3.925536|14|-1.116343|14
2022-02-06 09:36:20|SC.D.F.CASH.IP|0|none|||0|0|2022-02-04|0.04617|17|31.089744|9|-4.193389|21|2022-01-07|0.04757|20|73.05026|9|-1.289683|14|2021-12-08|0.05036|16|73.05026|9|-1.897154|14
2022-02-06 09:36:21|SC.D.GMUS.CASH.IP|1|2022-02-04 21:55:00|2022-02-04 21:55:00||4156|0|2022-02-04|0.01887|19|7.979592|9|-2.462121|9|2022-01-07|0.01723|19|23.804371|9|-2.134472|14|2021-12-08|0.01654|19|29.473684|9|-2.182833|9
2022-02-06 09:36:22|UB.D.GILD.CASH.IP|4|2022-02-04 21:40:00|2022-02-04 21:55:00||182|25|2022-02-04|0.01642|18|15.290323|9|-2.028605|21|2022-01-07|0.01459|20|17.096774|9|-1.697553|23|2021-12-08|0.01567|20|1.507246|9|-1.812518|21
2022-02-06 09:36:23|SC.D.HLTUS.CASH.IP|0|none|||0|0|2022-02-04|0.06315|20|1.424205|14|-1.067568|19|2022-01-07|0.04637|20|1.349926|14|-1.024462|14|2021-12-08|0.052|20|1.681759|14|-2.001995|14
2022-02-06 09:36:23|SD.D.JKSUS.CASH.IP|0|none|||0|0|2022-02-04|0.23754|20|3.528226|14|-5.065789|14|2022-01-07|0.18945|20|5.310129|14|-2.183508|14|2021-12-08|0.17687|20|4.550499|14|-5.831435|14
2022-02-06 09:36:24|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2022-02-04|0.11195|17|4.10596|14|-2.408377|14|2022-01-07|0.08794|20|4.142012|14|-3|14|2021-12-08|0.08126|20|4.326241|15|-2.849741|15
2022-02-06 09:36:25|EG.D.KPN.CASH.IP|0|none|||0|0|2022-02-04|0.04211|10|0.892857|8|-1.158038|8|2022-01-07|0.04356|11|0.510576|8|-0.413378|11|2021-12-08|0.04464|14|0.532725|8|-0.681044|8
2022-02-06 09:36:25|SD.D.LMT.CASH.IP|0|none|||0|0|2022-02-04|0.04215|20|1.869758|14|-0.853578|14|2022-01-07|0.03658|20|1.68915|14|-0.533194|14|2021-12-08|0.03813|20|1.116418|14|-0.696015|14
2022-02-06 09:36:26|EC.D.MCA.CASH.IP|0|none|||0|0|2022-02-04|0.01904|12|0.909491|8|-1.481278|8|2022-01-07|0.01669|13|0.79935|8|-0.622631|8|2021-12-08|0.01802|12|6.060606|8|-1.226907|8
2022-02-06 09:36:27|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2022-02-04|0.0998|20|4.798068|16|-3.00451|14|2022-01-07|0.08452|20|3.085603|14|-6.982236|12|2021-12-08|0.07827|20|4.118381|9|-4.138497|14
2022-02-06 09:36:28|EJ.D.NESN.CASH.IP|0|none|||0|0|2022-02-04|0.01802|15|3.094017|8|-0.816667|8|2022-01-07|0.01708|15|3.300813|8|-0.702314|8|2021-12-08|0.01743|15|4.197745|8|-0.483092|8
2022-02-06 09:36:29|SE.D.NIOUS.CASH.IP|0|none|||0|0|2022-02-04|0.03797|17|4.102777|9|-4.214223|14|2022-01-07|0.03212|19|3.272204|14|-2.698739|14|2021-12-08|0.02663|17|3.210702|14|-4.761905|14
2022-02-06 09:36:30|EJ.D.NOV.CASH.IP|0|none|||0|0|2022-02-04|0.01576|12|4.106667|8|-0.754572|14|2022-01-07|0.01753|13|7.64|8|-0.692396|8|2021-12-08|0.01699|13|2.068008|8|-0.442715|8
2022-02-06 09:36:30|KA.D.OCDO.CASH.IP|0|none|||0|0|2022-02-04|0.08192|16|2.436548|8|-1.608139|8|2022-01-07|0.06649|16|1.807773|8|-2.790279|8|2021-12-08|0.06708|15|2.158677|8|-1.468825|11
2022-02-06 09:36:31|UC.D.ORLY.CASH.IP|0|none|||0|0|2022-02-04|0.11364|20|2.581819|14|-0.877258|14|2022-01-07|0.09241|20|1.695286|14|-0.607952|15|2021-12-08|0.08614|20|1.157509|14|-0.924568|14
2022-02-06 09:36:32|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2022-02-04|0.06992|16|30.608696|9|-2.542373|14|2022-01-07|0.05375|15|130.352304|9|-1.878914|14|2021-12-08|0.04651|15|10.46748|9|-2.471997|14
2022-02-06 09:36:33|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2022-02-04|0.03196|20|1.762305|14|-10.096372|21|2022-01-07|0.02326|20|1.677545|14|-1.159247|9|2021-12-08|0.02114|20|3.944444|9|-2.184552|22
2022-02-06 09:36:34|UC.D.PTONUS.CASH.IP|0|none|||0|0|2022-02-04|0.05694|20|5.15873|0|-10.05973|17|2022-01-07|0.05255|20|3.226744|14|-2.657128|11|2021-12-08|0.05907|20|3.093525|14|-3.510638|14
2022-02-06 09:36:35|KA.D.RIO.CASH.IP|0|none|||0|0|2022-02-04|0.03051|16|1.126292|14|-0.969426|8|2022-01-07|0.02334|16|1.093294|8|-1.271055|8|2021-12-08|0.02037|15|1.288746|8|-1.194501|8
2022-02-06 09:36:36|EJ.D.ROG.CASH.IP|0|none|||0|0|2022-02-04|0.01675|13|0.797761|8|-0.581934|8|2022-01-07|0.01546|13|0.769946|8|-0.416052|8|2021-12-08|0.01827|16|1.553265|8|-0.622148|14
2022-02-06 09:36:36|KA.D.RR.CASH.IP|0|none|||0|0|2022-02-04|0.04267|16|0.958007|8|-1.020243|8|2022-01-07|0.04732|16|2.710796|11|-1.428571|8|2021-12-08|0.04561|16|2.946039|14|-2.288401|9
2022-02-06 09:36:37|EG.D.RDSANA.CASH.IP|0|none|||0|0|2022-01-28|0.02486|11|0.795053|8|-0.858175|9|2022-01-07|0.0178|11|1.037851|11|-0.686349|8|2021-12-08|0.01738|13|1.037851|11|-1.07027|8
2022-02-06 09:36:38|ED.D.SAPG.CASH.IP|0|none|||0|0|2022-02-04|0.02347|10|1.484903|8|-1.929148|8|2022-01-07|0.02101|16|0.815715|8|-0.873003|8|2021-12-08|0.02199|12|1.008323|10|-0.918524|8
2022-02-06 09:36:39|SG.D.SAP.CASH.IP|0|none|||0|0|2022-02-04|0.05933|15|0.749751|15|-0.520323|20|2022-01-07|0.05862|15|0.845604|14|-0.492435|14|2021-12-08|0.05599|15|0.435913|15|-0.654955|15
2022-02-06 09:36:40|ED.D.SIEGn.CASH.IP|0|none|||0|0|2022-02-04|0.02219|16|0.928882|8|-1.020262|8|2022-01-07|0.01949|16|0.65666|8|-0.887346|8|2021-12-08|0.02312|16|1.080033|8|-1.257777|8
2022-02-06 09:36:41|EC.D.GLEFP.CASH.IP|0|none|||0|0|2022-02-04|0.02228|11|0.955882|14|-0.741559|8|2022-01-07|0.02396|16|1.381454|11|-0.652249|10|2021-12-08|0.02515|16|2.474305|8|-0.943078|9
2022-02-06 09:36:42|UD.D.TSLA.CASH.IP|0|none|||0|0|2022-02-04|0.05816|18|2.963238|22|-6.649368|21|2022-01-07|0.04401|18|2.110553|13|-1.96697|14|2021-12-08|0.05211|18|3.087163|15|-4.981132|14
2022-02-06 09:36:43|EC.D.FP.CASH.IP|0|none|||0|0|2022-02-04|0.01908|15|0.796228|15|-0.873143|14|2022-01-07|0.01393|13|0.853728|11|-0.814427|8|2021-12-08|0.01766|13|0.95998|8|-0.90321|8
2022-02-06 09:36:44|SH.D.UBERUS.CASH.IP|0|none|||0|0|2022-02-04|0.0266|18|2.340258|9|-2.351987|21|2022-01-07|0.02466|20|2.193584|15|-1.978546|21|2021-12-08|0.0241|19|2.845872|14|-2.507303|9
2022-02-06 09:36:44|EG.D.ULNA.CASH.IP|0|none|||0|0|2022-02-04|0.03675|16|1.51938|8|-0.956366|8|2022-01-07|0.04323|16|3.322422|11|-1.110132|8|2021-12-08|0.04519|16|3.322422|11|-4.486858|8
2022-02-06 09:36:45|KA.D.ULVR.CASH.IP|0|none|||0|0|2022-02-04|0.02029|16|0.926462|8|-1.162056|14|2022-01-07|0.01936|16|0.849607|8|-0.500501|12|2021-12-08|0.01959|16|0.849607|8|-0.593584|8
2022-02-06 09:36:46|SH.D.UPS.CASH.IP|0|none|||0|0|2022-02-04|0.04395|20|1.972246|14|-1.408757|15|2022-01-07|0.03085|20|1.25018|14|-0.614275|14|2021-12-08|0.0311|20|0.889925|14|-0.73498|14
2022-02-06 09:36:47|UD.D.VRMUS.CASH.IP|0|none|||0|0|2022-02-04|0.14107|19|4.460432|14|-4.564315|14|2022-01-07|0.11552|20|3.963134|14|-3.032787|14|2021-12-08|0.10663|20|4.179331|14|-3.75|14
2022-02-06 09:36:48|SB.D.DIS.CASH.IP|0|none|||0|0|2022-02-04|0.02004|20|3.057758|9|-2.214651|9|2022-01-07|0.01183|20|1.036636|14|-0.797492|14|2021-12-08|0.01331|20|1.030576|9|-2.632642|21
2022-02-06 09:36:49|SH.D.WFC.CASH.IP|2|2022-02-04 21:50:00|2022-02-04 21:55:00||109|0|2022-02-04|0.01791|19|34.834536|9|-1.259398|9|2022-01-07|0.01999|16|23.975309|9|-1.462047|9|2021-12-08|0.01949|16|25.333333|9|-1.42828|14
2022-02-06 09:36:50|UD.D.WYNN.CASH.IP|0|none|||0|0|2022-02-04|0.05059|20|1.661952|15|-1.763224|14|2022-01-07|0.05307|20|1.569252|14|-1.409469|14|2021-12-08|0.0502|20|2.363329|14|-2.030612|14
2022-02-06 09:36:52|UD.D.ZMUS.CASH.IP|0|none|||0|0|2022-02-04|0.09271|20|2.13601|11|-2.568028|21|2022-01-07|0.06884|20|2.314763|9|-2.388483|9|2021-12-08|0.05654|20|3.660641|9|-6.118012|21
2022-02-06 09:36:53|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2022-02-04|0.02791|16|2.012121|8|-0.584532|10|2022-01-07|0.0324|16|4.59893|8|-0.643998|8|2021-12-08|0.03149|15|3.74359|8|-1.359703|8
2022-02-06 09:36:53|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-06 09:36:54|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-06 09:36:56|CS.D.BCHUSD.CFD.IP|307|2022-02-05 08:00:00|2022-02-06 09:35:00|324.03|384.4|0.90789|2022-02-06|1.48383|16|3.543165|10|-3.021255|19|2022-01-07|1.23397|11|2.257307|8|-2.241973|10|2021-12-08|0.93662|0|3.56888|21|-4.519674|21
2022-02-06 09:36:56|IR.D.FLG.FWM2.IP|0|none|||0|0|2022-02-04|0.02487|16|0.123752|13|-0.392542|12|2022-01-07|0.02448|16|0.118502|14|-0.48723|12|2021-12-08|0.02518|10|0.215157|8|-0.18254|10
2022-02-06 09:36:57|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2022-02-04|0.0212|12|0.315912|14|-0.990948|13|2022-01-07|0.02037|0|0.463067|18|-0.547268|14|2021-12-08|0.02016|18|0.296358|16|-0.499778|15
2022-02-06 09:36:58|IR.D.BOND100.FWM.IP|0|none|||0|0|2022-02-04|0.02576|10|0.201418|14|-0.72568|13|2022-01-07|0.02493|23|0.223747|18|-0.249518|14|2021-12-08|0.02482|5|0.28985|16|-0.327913|15
2022-02-06 09:36:59|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2022-02-04|0.03125|10|0.122876|13|-0.545164|13|2022-01-07|0.03069|0|0.102164|13|-0.119437|11|2021-12-08|0.03071|6|0.155533|16|-0.191291|15
2022-02-06 09:37:00|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2022-02-04|0.01676|0|0.111076|13|-0.390891|13|2022-01-07|0.01655|0|0.091179|13|-0.096827|19|2021-12-08|0.01653|5|0.103171|16|-0.160255|15
2022-02-06 09:37:01|CO.D.LH.FWM1.IP|0|none|||0|0|2022-02-04|0.1531|17|1.355759|14|-0.836609|18||10000||0||0||2021-11-30|0.19962|19|0.971766|15|-1.049657|17
2022-02-06 09:37:02|IR.D.FOAT.FWM1.IP|0|none|||0|0|2022-02-04|0.03162|11|0.190283|13|-0.360258|13|2022-01-07|0.03117|16|0.162916|14|-0.217037|12|2021-12-08|0.03171|15|0.120366|0|-0.132626|15
2022-02-06 09:37:02|IR.D.FBTP.FWM1.IP|0|none|||0|0|2022-02-04|0.03534|12|0.312345|13|-0.487391|13|2022-01-07|0.03476|16|0.187605|14|-0.414106|12|2021-12-08|0.03607|16|0.11444|15|-0.233193|9
2022-02-06 09:37:03|IR.D.FGBM.FWM1.IP|0|none|||0|0|2022-02-04|0.02263|8|0.138037|8|-0.252274|13|2022-01-07|0.02244|8|0.089566|14|-0.104579|12|2021-12-08|0.02247|8|0.059648|18|-0.067255|15
2022-02-06 09:37:04|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0||2021-12-10|0.04429|15|0.026323|0|-0.019737|3|2021-12-08|1.60389|23|0.039612|5|-0.033001|5
2022-02-06 09:37:05|IR.D.FGBL.FWM1.IP|0|none|||0|0|2022-02-04|0.01773|9|0.265127|0|-0.419992|13|2022-01-07|0.0174|9|0.171999|0|-0.166447|0|2021-12-08|0.01762|8|0.120358|0|-0.125916|0
2022-02-06 09:37:05|EN.D.LGO.FWM2.IP|0|none|||0|0|2022-02-04|0.17147|20|0.482334|14|-0.631136|15|2022-01-07|0.19665|16|1.125352|11|-0.843195|16|2021-12-08|0.18783|11|1.125352|11|-0.768876|14
2022-02-06 09:37:06|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0||2021-12-13|0.12956|9|1.254883|7|-1.75499|8|2021-12-08|0.12676|9|2.193293|14|-2.635892|7
2022-02-06 09:37:06|SE.D.PANWUS.CASH.IP|0|none|||0|0|2022-02-04|0.12779|20|1.874275|14|-1.596066|19|2022-01-07|0.09488|20|1.723548|14|-1.297473|14|2021-12-08|0.10089|20|2.398095|14|-3.653537|14
2022-02-06 09:37:07|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2022-02-04|0.06775|20|1.813333|9|-2.849142|9|2022-01-07|0.05349|20|2.316258|9|-2.570348|22|2021-12-08|0.05061|20|3.28591|14|-4.087958|9
2022-02-06 09:37:08|UA.D.BIDU.CASH.IP|1|2022-02-04 21:55:00|2022-02-04 21:55:00||12|0|2022-02-04|0.07174|20|3.622791|14|-2.350168|9|2022-01-07|0.0578|20|2.770641|9|-1.683095|14|2021-12-08|0.05059|20|5.425|9|-2.295532|14
2022-02-06 09:37:09|UC.D.NVDA.CASH.IP|0|none|||0|0|2022-02-04|0.0302|18|2.035725|20|-2.220497|14|2022-01-07|0.0251|20|2.756064|14|-1.723917|14|2021-12-08|0.02993|20|2.7603|14|-3.779401|14
2022-02-06 09:37:10|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2022-02-04|0|0|6.242497|14|-11.134021|21|2022-01-07|0|0|3.144654|9|-4.002079|14|2021-12-08|0|0|4.336468|22|-4.517811|9
2022-02-06 09:37:10|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0||2021-12-31|32|13|0||0||2021-12-01|26.66667|23|0||0|
2022-02-06 09:37:11|UD.D.SPWR.CASH.IP|0|none|||0|0|2022-02-04|0.06962|20|3.272727|14|-2.52667|14|2022-01-07|0.05835|20|3.127642|14|-2.318324|14|2021-12-08|0.06463|20|2.994012|14|-3.046521|14
2022-02-06 09:37:12|SE.D.NETUS.CASH.IP|0|none|||0|0|2022-02-04|0.11769|20|3.581152|14|-3.017341|19|2022-01-07|0.10271|20|3.252726|14|-3.465079|14|2021-12-08|0.09001|20|4.981481|14|-3.551414|14
2022-02-06 09:37:12|UD.D.ZNGA.CASH.IP|0|none|||0|0|2022-02-04|0.11436|20|2.047782|14|-1.910112|14|2022-01-07|0.15611|18|2.396166|14|-1.257862|14|2021-12-08|0.15059|16|1.965924|14|-2.213542|14
2022-02-06 09:37:13|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2022-02-04|0.04688|20|2.067589|15|-2.2142|14|2022-01-07|0.03447|20|2.197338|14|-1.678657|14|2021-12-08|0.03917|20|2.444285|14|-2.049669|14
2022-02-06 09:37:13|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2022-02-04|0.06252|20|2.357895|14|-2.082946|14|2022-01-07|0.04835|20|2.528697|14|-1.821322|14|2021-12-08|0.03472|17|3.091327|14|-2.352739|14
2022-02-06 09:37:14|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2022-02-04|0.04823|18|1.285389|15|-1.386322|20|2022-01-07|0.03999|19|1.153898|14|-0.961779|14|2021-12-08|0.03229|19|1.250164|14|-5.495572|18
2022-02-06 09:37:15|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2022-02-04|0.13361|20|1.760213|14|-1.908504|14|2022-01-07|0.09798|20|1.541522|14|-1.573905|14|2021-12-08|0.07659|20|1.593444|14|-1.700368|14
2022-02-06 09:37:15|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2022-02-04|0.08466|20|1.680772|15|-1.923292|20|2022-01-07|0.0663|20|1.526842|14|-1.738194|14|2021-12-08|0.05939|20|1.846232|14|-1.550643|14
2022-02-06 09:37:16|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2022-02-04|5.44713|14|1.232166|14|-1.145939|19|2022-01-07|0.38524|14|1.296743|14|-0.70073|14|2021-12-08|5.82514|14|1.79359|14|-1.193595|18
2022-02-06 09:37:17|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2022-02-04|13.30391|14|4.913043|14|-0.897436|16|2022-01-07|21.54247|14|2.605505|14|-0.689655|15|2021-12-08|19.28109|14|1.350461|14|-1.038062|18
2022-02-06 09:37:17|UA.D.CANUS.CASH.IP|0|none|||0|0|2022-02-04|0.22091|18|3.267974|14|-3.131991|14|2022-01-07|0.18998|16|3.266788|14|-3.231598|14|2021-12-08|0.12447|17|4.761905|14|-6.595365|14
2022-02-06 09:37:18|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2022-02-04|0.10183|20|3.943315|14|-3.9375|19|2022-01-07|0.08206|20|3.093722|14|-3.59463|14|2021-12-08|0.09235|20|4.085127|14|-5.145677|14
2022-02-06 09:37:19|KN.D.HIVECN.CASH.IP|0|none|||0|0|2022-02-04|0.79821|15|5.076142|14|-3.846154|19|2022-01-07|0.34777|14|3.209877|14|-2.795031|14|2021-12-08|0.2133|16|3.209877|14|-4.006969|17
2022-02-06 09:37:19|SI.D.IWNUS.CASH.IP|0|none|||0|0|2022-02-04|0.03529|17|1.122402|15|-0.923992|19|2022-01-07|0.02413|19|0.747513|14|-0.589952|14|2021-12-08|0.02938|19|0.790588|14|-5.583602|18
2022-02-06 09:37:20|SI.D.IWO.CASH.IP|0|none|||0|0|2022-02-04|0.0657|20|1.245242|20|-1.170078|19|2022-01-07|0.03591|20|0.986294|15|-0.720843|14|2021-12-08|0.05022|20|1.120708|14|-1.175315|14
2022-02-06 09:37:21|SI.D.IWDUS.CASH.IP|0|none|||0|0|2022-02-04|0.00706|18|0.575144|20|-0.634041|19|2022-01-07|0.00621|17|0.440995|14|-0.403776|14|2021-12-08|0.00623|19|0.609408|14|-0.430953|20
2022-02-06 09:37:21|SI.D.IWFUS.CASH.IP|0|none|||0|0|2022-02-04|0.03222|18|0.90864|20|-1.092712|20|2022-01-07|0.01954|20|0.702832|14|-0.583946|14|2021-12-08|0.02386|20|0.718273|14|-0.658186|14
2022-02-06 09:37:22|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2022-02-04|0.09368|16|1.303015|13|-1.137225|13|2022-01-07|0.55496|15|1.294053|13|-1.208054|13|2021-12-08|0.8309|15|1.180107|13|-1.138573|13
2022-02-06 09:37:23|CS.D.LTCUSD.CFE.IP|307|2022-02-05 08:00:00|2022-02-06 09:35:00|126.43|184.8|0.90193|2022-02-06|1.36135|19|4.354649|10|-3.629277|19|2022-01-07|1.19543|8|2.625465|22|-3.796526|7|2021-12-08|0.8552|0|4.295906|15|-4.237857|21
2022-02-06 09:37:24|IR.D.JGB.FWM3.IP|0|none|||0|0|2022-02-04|1.73807|23|0.066392|3|-0.079491|23|2022-01-07|9.84448|23|0.039552|10|-0.04633|5|2021-12-08|0.04168|23|0.01316|17|-0.026297|11
2022-02-06 09:37:25|OP.D.SPX5.4000C.IP|0|none|||0|0|2022-02-04|0.35781|9|5.250318|20|-4.637104|19|2022-01-07|0.29319|12|1.834465|14|-2.227599|14|2021-12-08|0.31825|19|4.129113|12|-2.186565|20
2022-02-06 09:37:26|OP.D.SPX2.4000C.IP|0|none|||0|0|2022-02-04|0.35899|9|4.585554|20|-4.080185|19|2022-01-07|0.24573|9|2.354442|20|-2.424179|19|2021-12-08|0.26566|19|4.758441|14|-3.576417|20
2022-02-06 09:37:28|OP.D.SPX3.4000C.IP|0|none|||0|0|2022-02-04|0.36044|9|5.737641|20|-5.812009|20|2022-01-07|0.28617|12|2.092769|15|-2.667366|14|2021-12-08|0.31123|19|3.622459|14|-2.55589|20
2022-02-06 09:37:29|OP.D.SPX5.4250C.IP|0|none|||0|0|2022-02-04|0.53381|9|7.157861|20|-5.994597|19|2022-01-07|0.40144|12|2.405492|14|-2.833982|14|2021-12-08|0.43851|19|7.271258|12|-2.586044|20
2022-02-06 09:37:30|OP.D.SPX2.4250C.IP|0|none|||0|0|2022-02-04|0.50411|9|5.869129|20|-5.012501|19|2022-01-07|0.34431|9|3.790587|20|-3.86601|19|2021-12-08|0.42105|19|7.627381|14|-5.135534|20
2022-02-06 09:37:31|OP.D.SPX3.4250C.IP|0|none|||0|0|2022-02-04|0.60297|9|8.493252|15|-8.339651|19|2022-01-07|0.41369|12|2.786303|15|-3.471682|14|2021-12-08|0.4515|19|4.837805|14|-3.159097|20
2022-02-06 09:37:32|OP.D.SPX5.4500C.IP|0|none|||0|0|2022-02-04|0.94159|9|10.935548|20|-8.176772|19|2022-01-07|0.60869|11|3.343335|14|-3.568277|14|2021-12-08|0.66908|19|13.674741|12|-3.106944|20
2022-02-06 09:37:33|OP.D.SPX2.4500C.IP|0|none|||0|0|2022-02-04|0.7902|9|8.296495|20|-6.720124|19|2022-01-07|0.60293|9|9.328684|20|-9.527443|19|2021-12-08|0.94221|19|15.03614|14|-8.447227|15
2022-02-06 09:37:35|OP.D.SPX3.4500C.IP|0|none|||0|0|2022-02-04|1.44562|9|15.876989|15|-13.465585|19|2022-01-07|0.70415|12|4.108594|20|-4.931443|14|2021-12-08|0.76684|19|6.954213|14|-4.015505|20
2022-02-06 09:37:37|OP.D.SPX5.4000P.IP|0|none|||0|0|2022-02-04|2.17127|16|9.674477|20|-7.200358|21|2022-01-07|2.50506|16|7.878439|14|-5.124836|20|2021-12-08|2.11704|20|47.506524|12|-5.66301|14
2022-02-06 09:37:38|OP.D.SPX2.4000P.IP|0|none|||0|0|2022-02-04|1.51413|17|6.555429|20|-4.317531|15|2022-01-07|12.17409|16|233.333333|10|-75|20|2021-12-08|24.05301|11|50.241546|16|-75|20
2022-02-06 09:37:39|OP.D.SPX3.4000P.IP|0|none|||0|0|2022-02-04|6.05397|15|15.602145|20|-15.11605|15|2022-01-07|6.34689|15|12.156663|14|-9.664139|20|2021-12-08|3.78347|9|7.869974|15|-6.087103|17
2022-02-06 09:37:41|OP.D.SPX5.4250P.IP|0|none|||0|0|2022-02-04|1.47737|17|8.966843|20|-7.063585|21|2022-01-07|1.7745|16|6.522171|14|-4.812871|20|2021-12-08|1.53654|20|40.756261|12|-5.493578|14
2022-02-06 09:37:43|OP.D.SPX2.4250P.IP|0|none|||0|0|2022-02-04|1.11143|17|6.206398|20|-4.105443|14|2022-01-07|8.92984|22|58.730159|18|-35.185185|17|2021-12-08|11.16767|11|29.462572|15|-33.098592|20
2022-02-06 09:37:44|OP.D.SPX3.4250P.IP|0|none|||0|0|2022-02-04|3.16123|15|13.944669|20|-12.098163|21|2022-01-07|3.79548|16|11.882047|14|-8.570646|20|2021-12-08|2.49649|10|7.045816|20|-5.417656|14
2022-02-06 09:37:46|OP.D.SPX5.4500P.IP|0|none|||0|0|2022-02-04|0.99805|17|7.961752|20|-6.722342|21|2022-01-07|1.2531|16|6.379618|14|-4.563221|20|2021-12-08|1.10512|20|32.340711|12|-5.232578|14
2022-02-06 09:37:47|OP.D.SPX2.4500P.IP|0|none|||0|0|2022-02-04|0.8168|17|5.67031|20|-3.852498|15|2022-01-07|5.92162|16|47.65625|9|-90.196078|20|2021-12-08|5.3271|10|19.166667|15|-17.711172|20
2022-02-06 09:37:49|OP.D.SPX3.4500P.IP|0|none|||0|0|2022-02-04|1.65321|16|12.019231|20|-10.922467|21|2022-01-07|2.23267|16|10.916961|14|-7.532227|20|2021-12-08|1.6069|10|6.552693|20|-5.468898|14
2022-02-06 09:37:50|OP.D.SPX4.4250C.IP|0|none|||0|0|2022-02-04|0.47327|9|8.982817|20|-7.456665|19|2022-01-07|0.35802|12|3.464373|15|-4.296009|14|2021-12-08|0.41746|19|6.012519|14|-3.660367|20
2022-02-06 09:37:51|OP.D.SPX4.4250P.IP|0|none|||0|0|2022-02-04|18.90997|14|2600|20|-87.5|20|2022-01-07|22.45512|22|40.106952|14|-19.926199|16|2021-12-08|4.65869|11|23.908585|15|-11.697957|7
2022-02-06 09:37:53|IR.D.02YEAR100.FWM.IP|0|none|||0|0|2022-02-04|0.01843|0|0.053597|13|-0.147806|13|2022-01-07|0.01834|0|0.044965|13|-0.04768|19|2021-12-08|0.01831|0|0.035685|16|-0.061257|15
2022-02-06 09:37:54|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-06 09:37:54|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-06 09:37:55|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-06 09:37:55|UB.D.HOODUS.CASH.IP|0|none|||0|0|2022-02-04|0.07389|18|6.218656|14|-11.389129|21|2022-01-07|0.0653|20|3.329865|14|-3.998262|14|2021-12-08|0.06721|19|4.286964|22|-3.998262|14
2022-02-06 09:37:57|CS.D.EOSUSD.CFD.IP|307|2022-02-05 08:00:00|2022-02-06 09:35:00|249.92|124.7|0.92573|2022-02-06|1.48799|16|3.767979|10|-3.073377|10|2022-01-07|1.26649|8|3.462561|12|-3.148811|10|2021-12-08|0.99702|7|3.914654|21|-7.269866|21
2022-02-06 09:37:58|CS.D.ADAUSD.CFE.IP|307|2022-02-05 08:00:00|2022-02-06 09:35:00|112.64|82.9|1.24114|2022-02-06|1.20866|0|4.432276|10|-5.498422|10|2022-01-07|1.05995|11|2.82034|22|-2.096487|13|2021-12-08|0.80769|0|4.514463|21|-5.974492|21
2022-02-06 09:38:00|CS.D.XLMUSD.CFD.IP|307|2022-02-05 08:00:00|2022-02-06 09:35:00|22.06|43.2|0.93258|2022-02-06|1.25031|0|3.265766|10|-3.343023|19|2022-01-07|1.09752|11|3.15831|22|-2.165283|14|2021-12-08|0.8877|0|3.980844|2|-6.176621|21
2022-02-06 09:38:00|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-06 09:38:00|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-06 09:38:01|IX.D.HSTECH.IFU.IP|0|none|||0|0|2022-02-04|0.0709|7|1.042772|14|-0.735175|13|2022-01-07|0.07037|2|1.265069|14|-1.092991|14|2021-12-08|0.064|7|0.887973|15|-1.341744|14
2022-02-06 09:38:02|IX.D.TOPIX.IFU.IP|0|none|||0|0|2022-02-04|0.04411|0|0.481696|0|-0.528877|20|2022-01-07|0.04535|0|0.48238|0|-0.351229|2|2021-12-08|0.04246|0|0.97042|23|-1.289517|19
2022-02-06 09:38:03|CS.D.UNIUSD.CFE.IP|307|2022-02-05 08:00:00|2022-02-06 09:35:00|1137.63|93.3|0.94759|2022-02-06|1.14709|16|4.597754|10|-4.161304|19|2022-01-07|0.97052|0|3.741808|22|-5.17979|7|2021-12-08|0.8286|4|3.514306|8|-3.195583|10
2022-02-06 09:38:05|CS.D.LNKUSD.CFE.IP|307|2022-02-05 08:00:00|2022-02-06 09:35:00|1779.6|424.6|0.96032|2022-02-06|0.99409|0|4.511899|10|-4.596112|19|2022-01-07|0.96424|12|3.933259|22|-2.900035|13|2021-12-08|0.86301|1|2.550878|20|-2.823087|10
2022-02-06 09:38:06|CS.D.DOTUSD.CFE.IP|307|2022-02-05 08:00:00|2022-02-06 09:35:00|2130.94|465.3|0.83041|2022-02-06|1.24987|16|6.29006|10|-4.209985|19|2022-01-07|1.0678|22|5.140909|22|-2.561604|14|2021-12-08|0.87178|0|2.421874|8|-2.687645|8
2022-02-06 09:38:07|CS.D.DOGUSD.CFE.IP|303|2022-02-05 08:00:00|2022-02-06 09:35:00|14.68|17.8|1.35937|2022-02-06|1.16991|12|9.042553|6|-3.265107|6|2022-01-07|0.98357|12|15.509259|10|-4.159021|19|2021-12-08|0.86035|1|4.035002|8|-3.998073|8
2022-02-06 09:38:08|CO.D.CFI.FWM1.IP|0|none|||0|0|2022-02-04|0.11901|12|1.847372|8|-1.347199|14|2022-01-07|0.14642|8|2.704874|12|-2.491058|11|2021-12-08|0.0495|9|1.200556|7|-1.550216|15
2022-02-06 09:38:09|OP.D.SPX3.4750C.IP|0|none|||0|0|2022-02-04|6.56951|9|33.843798|15|-33.132126|17|2022-01-07|1.71497|12|7.312153|20|-8.318569|19|2021-12-08|1.78608|19|11.218837|14|-7.313048|20
2022-02-06 09:38:10|OP.D.SPX3.5000C.IP|0|none|||0|0|2022-02-04|66.65862|9|237.5|7|-58.518519|20|2022-01-07|7.69902|11|19.378163|16|-17.792642|17|2021-12-08|6.7183|19|18.665158|18|-17.301711|20
2022-02-06 09:38:11|OP.D.SPX3.4750P.IP|0|none|||0|0|2022-02-04|0.82896|17|8.759266|21|-9.192705|21|2022-01-07|1.26517|16|10.415243|14|-5.789736|20|2021-12-08|0.9894|10|5.70347|20|-5.937424|14
2022-02-06 09:38:12|OP.D.SPX3.5000P.IP|0|none|||0|0|2022-02-04|0.43563|17|5.608823|19|-5.691718|21|2022-01-07|0.66103|16|9.065398|14|-4.29571|20|2021-12-08|0.57724|20|4.272411|20|-4.69519|14
2022-02-06 09:38:13|OP.D.SPX5.4750C.IP|0|none|||0|0|2022-02-04|2.25464|9|18.789407|20|-11.947581|19|2022-01-07|1.099|11|4.427935|20|-5.142771|19|2021-12-08|1.21033|19|24.654854|12|-3.967675|15
2022-02-06 09:38:14|OP.D.SPX5.5000C.IP|0|none|||0|0|2022-02-04|7.30905|9|23.254237|7|-22.348754|18|2022-01-07|2.64549|11|11.284336|16|-10.060261|16|2021-12-08|2.84695|19|23.113268|12|-7.27008|17
2022-02-06 09:38:15|OP.D.SPX5.4750P.IP|0|none|||0|0|2022-02-04|0.6673|17|6.93054|20|-6.131467|21|2022-01-07|0.87056|16|6.066236|14|-3.962501|13|2021-12-08|0.7831|20|19.340809|12|-4.477538|14
2022-02-06 09:38:17|OP.D.SPX5.5000P.IP|0|none|||0|0|2022-02-04|0.439|17|5.338122|20|-5.184669|21|2022-01-07|0.58992|16|6.41081|14|-3.722155|20|2021-12-08|0.54363|20|5.039981|12|-3.514792|14
2022-02-06 09:38:18|OP.D.SPX2.4750C.IP|0|none|||0|0|2022-02-04|1.49271|9|11.701036|20|-10.040831|19|2022-01-07|12.30477|19|600|18|-90|17|2021-12-08|7.91308|19|45.811052|19|-31.775701|20
2022-02-06 09:38:19|OP.D.SPX2.5000C.IP|0|none|||0|0|2022-02-04|3.57555|9|18.336887|20|-15.520888|17|2022-01-07|1.43217|9|3.912842|16|-4.213415|14|2021-12-07|374.64999|1|1166.666667|15|-95.238095|16
2022-02-06 09:38:20|OP.D.SPX2.4750P.IP|0|none|||0|0|2022-02-04|0.59904|17|5.503787|20|-3.650758|20|2022-01-07|1.14699|17|34.025271|16|-22.996516|14|2021-12-08|1.54771|10|10.303071|15|-10.075484|14
2022-02-06 09:38:20|OP.D.SPX2.5000P.IP|0|none|||0|0|2022-02-04|0.43526|17|4.589601|20|-3.690993|21|2022-01-07|0.51164|9|4.259301|14|-1.927355|20||10000||0||0|
2022-02-06 09:38:21|OP.D.SPX2.3750C.IP|0|none|||0|0|2022-02-04|0.27404|9|3.700123|20|-3.400121|19|2022-01-07|0.19103|9|1.706428|20|-1.765671|19|2021-12-08|0.19316|19|3.366546|14|-2.692093|20
2022-02-06 09:38:22|OP.D.SPX2.3500C.IP|0|none|||0|0|2022-02-04|0.2193|9|3.097228|20|-2.878687|19|2022-01-07|0.15582|9|1.338133|20|-1.524356|14|2021-12-08|0.15158|19|2.576154|14|-2.114359|20
2022-02-06 09:38:23|OP.D.SPX2.3750P.IP|0|none|||0|0|2022-02-04|2.08693|17|7.096452|19|-5.144216|15|2022-01-07|2.28473|20|62.5|15|-38.461538|15|2021-12-08|51.75827|22|136.363636|16|-38.461538|15
2022-02-06 09:38:24|OP.D.SPX2.3500P.IP|0|none|||0|0|2022-02-04|2.9112|17|7.446004|19|-5.483425|15|2022-01-07|3.04364|9|5.469245|14|-2.363431|20|2021-12-07|131.65773|22|380|16|-72.5|7
2022-02-06 09:38:25|OP.D.SPX2.3250C.IP|0|none|||0|0|2022-02-04|0.18162|9|2.576002|20|-2.476389|19|2022-01-07|0.13127|9|1.100594|20|-1.358664|14|2021-12-08|0.12467|19|2.091712|14|-1.755824|20
2022-02-06 09:38:28|OP.D.SPX2.3000C.IP|0|none|||0|0|2022-02-04|0.15441|9|2.21902|20|-2.181471|20|2022-01-07|0.1132|9|0.934675|20|-1.220949|14|2021-12-08|0.10585|19|1.752248|14|-1.486889|20
2022-02-06 09:38:29|OP.D.SPX2.3250P.IP|0|none|||0|0|2022-02-04|4.11711|17|7.870895|19|-5.796253|15|2022-01-07|4.2398|9|5.618984|14|-2.584746|14|2021-12-06|170.25012|22|800|16|-68.181818|14
2022-02-06 09:38:29|OP.D.SPX2.3000P.IP|0|none|||0|0|2022-02-04|5.96774|17|8.290717|19|-7.184347|17|2022-01-07|6.05687|9|5.781098|14|-3.747871|12|2021-12-03|974.94505|18|200|16|-50|17
2022-02-06 09:38:30|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0||2021-12-16|0.08252|9|0.812228|20|-0.846209|19|2021-12-08|0.09196|19|1.505216|14|-1.283297|20
2022-02-06 09:38:31|OP.D.SPX2.2500C.IP|0|none|||0|0|2022-02-04|0.11793|9|1.715647|20|-1.764175|20|2022-01-07|0.08832|9|0.718148|20|-1.009558|14|2021-12-08|0.08129|19|1.318513|14|-1.126264|20
2022-02-06 09:38:32|OP.D.SPX2.2750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-06 09:38:32|OP.D.SPX2.2500P.IP|0|none|||0|0|2022-02-04|10.00226|17|9.977324|6|-7.92235|17|2022-01-07|9.27629|9|3.45667|8|-3.743798|12|2021-11-11|10000||0||0|
2022-02-06 09:38:33|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0||2021-12-16|0.0656|9|0.6436|20|-0.671396|19|2021-12-08|0.07284|19|1.172655|14|-1.003202|20
2022-02-06 09:38:34|OP.D.SPX2.2000C.IP|0|none|||0|0|2022-02-04|0.095|9|1.367615|20|-1.431807|20|2022-01-07|0.07234|9|0.583073|20|-0.842728|14|2021-12-08|0.06598|19|1.055848|14|-0.90406|20
2022-02-06 09:38:34|OP.D.SPX2.2250P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-06 09:38:35|OP.D.SPX2.2000P.IP|0|none|||0|0|2022-02-04|14.44562|13|11.272727|6|-8.708709|17|2022-01-07|13.29023|9|7.506471|20|-4.042037|12|2021-11-11|10000||0||0|
2022-02-06 09:38:36|OP.D.SPX3.3750C.IP|0|none|||0|0|2022-02-04|0.25195|9|4.301911|20|-4.455741|20|2022-01-07|0.2167|12|1.659105|15|-2.143008|14|2021-12-08|0.23481|19|2.852557|14|-2.129716|20
2022-02-06 09:38:37|OP.D.SPX3.3500C.IP|0|none|||0|0|2022-02-04|0.19233|9|3.367452|20|-3.538408|20|2022-01-07|0.17359|12|1.363465|15|-1.787267|14|2021-12-08|0.18745|19|2.498444|14|-1.809768|20
2022-02-06 09:38:38|OP.D.SPX3.3750P.IP|0|none|||0|0|2022-02-04|9.45952|15|16.283863|20|-18.784164|15|2022-01-07|8.89726|16|12.123818|14|-10.315284|20|2021-12-08|5.6985|9|8.893316|18|-6.745236|17
2022-02-06 09:38:40|OP.D.SPX3.3500P.IP|0|none|||0|0|2022-02-04|16.9925|15|23.728814|7|-26.493506|4|2022-01-07|12.87602|15|10.181311|14|-12.492737|16|2021-12-08|8.56964|9|9.863388|18|-7.284273|17
2022-02-06 09:38:41|OP.D.SPX3.3250C.IP|0|none|||0|0|2022-02-04|0.15507|9|2.742001|20|-2.902426|20|2022-01-07|0.14441|12|1.14955|15|-1.51525|14|2021-12-08|0.15549|19|2.100584|14|-1.563915|20
2022-02-06 09:38:43|OP.D.SPX3.3000C.IP|0|none|||0|0|2022-02-04|0.12974|9|2.309407|20|-2.448353|20|2022-01-07|0.12351|11|0.988066|15|-1.313879|14|2021-12-08|0.13257|19|1.68755|14|-1.362486|20
2022-02-06 09:38:44|OP.D.SPX3.3250P.IP|0|none|||0|0|2022-02-04|31.56126|15|47.945205|7|-39.459459|4|2022-01-07|16.9185|15|9.815951|14|-11.710963|16|2021-12-08|9.9279|20|10.706817|18|-7.285873|17
2022-02-06 09:38:45|OP.D.SPX3.3000P.IP|0|none|||0|0|2022-02-04|54.83553|15|92|7|-43.778802|4|2022-01-07|24.3695|22|10.963455|16|-11.83432|16|2021-12-08|12.3633|5|11.832061|17|-8.13278|17
2022-02-06 09:38:46|OP.D.SPX3.2750C.IP|0|none|||0|0|2022-02-04|0.11149|9|1.972027|20|-2.097648|20|2022-01-07|0.10785|12|0.865158|15|-1.158523|14|2021-12-08|0.11546|19|1.469232|14|-1.210834|20
2022-02-06 09:38:48|OP.D.SPX3.2500C.IP|0|none|||0|0|2022-02-04|0.09772|19|1.71828|20|-1.831582|20|2022-01-07|0.09569|12|0.76909|15|-1.035577|14|2021-12-08|0.10221|19|1.299592|14|-1.083125|20
2022-02-06 09:38:49|OP.D.SPX3.2750P.IP|0|none|||0|0|2022-02-04|86.50468|22|400|8|-54.054054|4|2022-01-07|34.2021|22|10.362694|14|-12.434326|16|2021-12-08|17.47122|22|27.552032|17|-8.519004|17
2022-02-06 09:38:50|OP.D.SPX3.2500P.IP|0|none|||0|0|2022-02-04|298.46244|4|500|11|-83.333333|19|2022-01-07|63.68438|10|11.111111|8|-13.461538|19|2021-12-08|23.99929|22|47.194719|17|-9.69163|17
2022-02-06 09:38:51|SI.D.SHYUS.CASH.IP|0|none|||0|0|2022-02-04|0.01175|16|0.023565|15|-0.047103|15|2022-01-07|0.01169|18|0.0234|19|-0.046767|19|2021-12-08|0.01166|14|0.023356|16|-0.046604|15
2022-02-06 09:38:51|SI.D.IEFUS.CASH.IP|0|none|||0|0|2022-02-04|0.00885|16|0.106933|14|-0.177022|15|2022-01-07|0.00866|16|0.121149|14|-0.163357|14|2021-12-08|0.0087|14|0.191888|15|-0.356708|18
2022-02-06 09:38:52|SI.D.TLTUS.CASH.IP|0|none|||0|0|2022-02-04|0.007|17|0.302646|14|-0.384508|15|2022-01-07|0.00674|15|0.467353|18|-0.58956|14|2021-12-08|0.00664|15|0.448766|18|-1.301839|18
2022-02-06 09:38:53|SI.D.EMBUS.CASH.IP|0|none|||0|0|2022-02-04|0.00946|16|0.238005|19|-0.285741|19|2022-01-07|0.00926|19|1.081731|14|-0.202746|14|2021-12-08|0.00915|16|1.205713|14|-0.382444|18
2022-02-06 09:38:53|KA.D.LQDE.CASH.IP|0|none|||0|0|2022-02-04|8.92485|15|0.436789|8|-0.571476|13|2022-01-07|4.00814|16|0.359195|8|-0.404281|15|2021-12-08|2.39081|16|0.293395|8|-0.267044|15
2022-02-06 09:38:54|OP.D.NAS3.15500C.IP|0|none|||0|0|2022-02-04|4.31804|16|35.678392|21|-23.789765|21|2022-01-07|1.12005|14|16.55914|19|-15.353371|19|2021-12-08|1.04788|14|12.810425|14|-8.530943|15
2022-02-06 09:38:55|OP.D.NAS3.15500P.IP|0|none|||0|0|2022-02-04|1.25281|21|18.551516|21|-12.825579|21|2022-01-07|8.4956|15|350|17|-86.206897|21|2021-12-08|7.12523|14|25.135135|18|-17.845118|14
2022-02-06 09:38:56|OP.D.NAS3.14000C.IP|0|none|||0|0|2022-02-04|0.85918|18|14.018692|21|-11.485452|21|2022-01-07|0.43624|14|4.129421|19|-3.52919|16|2021-12-08|0.38458|19|5.089601|14|-4.267497|20
2022-02-06 09:38:56|OP.D.NAS3.14000P.IP|0|none|||0|0|2022-02-04|3.53159|16|22.459397|21|-15.912065|21|2022-01-07|5.86043|19|100|20|-75|20|2021-12-08|29.51484|20|83.333333|15|-50|16
2022-02-06 09:38:57|IR.D.FBTP.FWM1.IP|0|none|||0|0|2022-02-04|0.03534|12|0.312345|13|-0.487391|13|2022-01-07|0.03476|16|0.187605|14|-0.414106|12|2021-12-08|0.03607|16|0.11444|15|-0.233193|9
2022-02-06 09:38:58|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|