2022-02-04 22:22:00|IX.D.SPTRD.IFE.IP|2857|2022-01-23 23:00:00|2022-02-04 22:00:00|4492.05|7464.4|0.01305|2022-02-04|0.00879|16|0.722187|20|-0.849795|19|2022-01-05|0.0085|19|0.440043|14|-0.485461|14|2021-12-06|0.00859|15|0.609433|14|-0.512894|20
2022-02-04 22:22:02|IX.D.RUSSELL.IFM.IP|2857|2022-01-23 23:00:00|2022-02-04 22:00:00||1096.5|0.01596|2022-02-04|0.01439|0|1.206067|15|-1.091553|19|2022-01-05|0.0135|12|0.890249|14|-0.68743|14|2021-12-06|0.01288|0|1.720643|23|-0.746539|14
2022-02-04 22:22:03|IX.D.DOW.IFE.IP|2856|2022-01-23 23:00:00|2022-02-04 21:55:00|35054.5|1020|0.01139|2022-02-04|0.00679|16|0.632166|15|-0.71051|14|2022-01-05|0.00668|15|0.425978|11|-0.455219|14|2021-12-06|0.00674|15|0.568903|14|-0.437657|20
2022-02-04 22:22:04|IX.D.FANG.IFM.IP|2856|2022-01-23 23:00:00|2022-02-04 21:55:00|6663|0|0.05141|2022-02-04|0.02788|19|2.434096|21|-2.654175|21|2022-01-05|0.02431|20|0.928544|14|-0.903996|14|2021-12-06|0.02463|19|3.73858|15|-3.302082|14
2022-02-04 22:22:06|IX.D.NASDAQ.IFM.IP|2857|2022-01-23 23:00:00|2022-02-04 22:00:00|14654.4|2868.2|0.01266|2022-02-04|0.00664|15|1.322254|21|-1.356244|21|2022-01-05|0.00618|20|0.756972|14|-0.683808|14|2021-12-06|0.00616|15|0.669061|14|-0.683808|14
2022-02-04 22:22:07|IX.D.ASX.IFD.IP|2860|2022-01-23 22:50:00|2022-02-04 21:55:00|7061|214.8|0.03867|2022-02-04|0.01568|0|0.603393|22|-0.612882|19|2022-01-05|0.01874|23|0.434064|5|-0.351904|0|2021-12-06|0.01359|0|0.434064|5|-0.367275|8
2022-02-04 22:22:08|TM.D.BOVESPA.IFM.IP|1118|2022-01-24 13:00:00|2022-02-04 21:30:00|110750|1615.7|0.1919|2022-02-04|0.09409|12|0.53969|13|-0.657273|20|2022-01-05|0.09461|12|0.6593|12|-0.535198|14|2021-12-06|0.09626|12|0.62061|13|-0.589722|15
2022-02-04 22:22:09|IX.D.CAC.IFM.IP|2857|2022-01-23 23:00:00|2022-02-04 22:00:00|6964.2|245.1|0.03123|2022-02-04|0.01406|10|0.6018|15|-0.496884|8|2022-01-05|0.01417|11|0.596117|11|-0.414091|0|2021-12-06|0.0143|14|0.699393|0|-0.649065|8
2022-02-04 22:22:10|IX.D.XINHUA.IFM.IP|2856|2022-01-23 23:00:00|2022-02-04 21:55:00|14892.2|905.6|0.08718|2022-02-04|0.06571|3|0.925686|1|-0.69248|1|2022-01-05|0.06289|1|0.786381|1|-0.737397|1|2021-12-06|0.06447|7|0.786381|1|-0.530284|1
2022-02-04 22:22:11|IX.D.HSCHIN.IFU.IP|2856|2022-01-23 23:00:00|2022-02-04 21:55:00|8560.1|358.6|0.19144|2022-02-04|0.09788|3|0.840108|1|-0.710014|1|2022-01-05|0.08159|2|0.769836|14|-0.75514|1|2021-12-06|0.06836|7|0.545936|1|-0.659555|9
2022-02-04 22:22:12|IX.D.DEN25.IFM.IP|938|2022-01-24 08:00:00|2022-02-04 15:50:00|1727.1|1.7|0.05696|2022-02-04|0.05534|9|0.651905|8|-0.766041|8|2022-01-05|0.05214|15|0.478121|13|-0.378072|9|2021-12-06|0.0515|15|0.466794|8|-0.511496|8
2022-02-04 22:22:13|IX.D.EMGMKT.IFE.IP|2720|2022-01-23 23:05:00|2022-02-04 21:55:00|1220.5|452.2|0.07629|2022-02-04|0.04062|16|0.580065|1|-0.614653|13|2022-01-05|0.0408|18|0.738337|14|-0.395811|14|2021-12-06|0.03986|19|0.387373|9|-0.459129|14
2022-02-04 22:22:14|IX.D.STXE.IFM.IP|2855|2022-01-23 23:00:00|2022-02-04 21:55:00|4098.7|3432.1|0.0441|2022-02-04|0.03539|7|0.657503|15|-0.559196|8|2022-01-05|0.03696|19|0.557279|11|-0.449059|0|2021-12-06|0.03509|7|0.829429|0|-0.651334|8
2022-02-04 22:22:15|IX.D.FTSE.CFD.IP|2855|2022-01-23 23:00:00|2022-02-04 21:55:00|7525.3|430.4|0.0297|2022-02-04|0.01331|8|0.483965|21|-0.378256|16|2022-01-05|0.01891|10|0.340354|11|-0.342267|14|2021-12-06|0.01381|8|0.411184|21|-0.451015|8
2022-02-04 22:22:16|KB.D.MID250.CASH.IP|990|2022-01-24 08:15:00|2022-02-04 16:25:00|21743.91|0|0|2022-02-04|0|8|0.387979|11|-0.34821|15|2022-01-05|0|8|0.279713|11|-0.211355|11|2021-12-06|0|8|0.249532|14|-0.256645|8
2022-02-04 22:22:17|IX.D.DAX.IFMM.IP|2856|2022-01-23 23:00:00|2022-02-04 21:55:00|15140.8|332.4|0.01731|2022-02-04|0.00764|8|0.60261|21|-0.481206|16|2022-01-05|0.00873|11|0.371842|11|-0.331263|8|2021-12-06|0.00759|8|0.564662|0|-0.608521|8
2022-02-04 22:22:18|TM.D.MDAX.IFM.IP|1583|2022-01-24 07:10:00|2022-02-04 20:55:00|33084|6.2|9.80128|2022-02-04|0.14673|8|1.258201|12|-1.404936|14|2022-01-05|3.21712|8|3.743401|7|-0.918471|9|2021-12-06|0.52228|15|3.557881|7|-27.410587|20
2022-02-04 22:22:19|TM.D.TECDAX.IFM.IP|1444|2022-01-24 07:00:00|2022-02-04 20:55:00|3383.5|2.6|8.21603|2022-02-04|0.18644|8|3.677414|17|-5.962448|7|2022-01-05|5.66638|9|3.063236|20|-4.235723|7|2021-12-06|0.5748|8|2.106421|7|-1.263962|8
2022-02-04 22:22:20|TM.D.ATHENS.IFM.IP|801|2022-01-24 08:15:00|2022-02-04 15:15:00|2286.8|8.3|11.17411|2022-02-04|7.09818|8|0.689085|8|-0.881951|8|2022-01-05|13.80226|8|0.481746|8|-0.535881|8|2021-12-06|3.53959|8|1.156413|8|-0.719166|8
2022-02-04 22:22:21|IX.D.HANGSENG.IFU.IP|2856|2022-01-23 23:00:00|2022-02-04 21:55:00|24471.5|331.2|0.08457|2022-02-04|0.03434|3|0.76157|14|-0.678938|1|2022-01-05|0.02603|2|0.628874|14|-0.524774|14|2021-12-06|0.02033|7|0.489547|1|-0.553674|2
2022-02-04 22:22:21|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-04 22:22:22|IX.D.NIFTY.IFM.IP|2855|2022-01-23 23:00:00|2022-02-04 21:55:00|17433|74117.7|0.03712|2022-02-04|0.02259|4|0.713588|7|-0.954404|7|2022-01-05|0.02317|16|0.462654|3|-0.466837|3|2021-12-06|0.02272|2|0.590572|3|-1.359508|3
2022-02-04 22:22:24|IX.D.MIB.IFM.IP|2857|2022-01-23 23:00:00|2022-02-04 22:00:00|26632.1|80|0.09731|2022-02-04|0.05505|7|0.750625|21|-0.551738|8|2022-01-05|0.05975|15|0.501672|11|-0.412749|0|2021-12-06|0.05546|7|0.694271|0|-1.004392|20
2022-02-04 22:22:25|IX.D.NIKKEI.IFD.IP|2856|2022-01-23 23:00:00|2022-02-04 21:55:00|27238.5|380.1|0.03042|2022-02-04|0.0252|0|0.621092|0|-0.672091|0|2022-01-05|0.02435|19|0.426755|1|-0.688811|0|2021-12-06|0.02406|1|0.715538|0|-1.547312|19
2022-02-04 22:22:26|TM.D.KLCI.IFM.IP|573|2022-01-24 01:45:00|2022-02-04 09:05:00|1515.5|121.9|0.19521|2022-02-04|0.19579|9|0.464499|0|-0.457995|0|2022-01-05|0.19892|9|1.103968|8|-0.404149|0|2021-12-06|0.19773|1|0.7266|8|-0.735245|0
2022-02-04 22:22:27|IX.D.AEX.IFM.IP|2851|2022-01-23 23:00:00|2022-02-04 21:55:00|748.94|85.9|0.04135|2022-02-04|0.01299|8|0.589915|21|-0.838596|7|2022-01-05|0.01265|11|0.908082|21|-1.55582|21|2021-12-06|0.01242|8|1.114855|21|-0.598894|8
2022-02-04 22:22:29|IX.D.OBX.IFM.IP|2852|2022-01-23 23:00:00|2022-02-04 22:00:00|1067.94|8.5|0.45468|2022-02-04|0.13745|15|1.273844|8|-1.588944|8|2022-01-05|0.14117|22|2.205056|14|-2.146639|9|2021-12-06|0.13937|1|1.538802|8|-1.817718|8
2022-02-04 22:22:29|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-04 22:22:31|IX.D.SINGAPORE.IFM.IP|2827|2022-01-23 23:00:00|2022-02-04 21:55:00|342.86|142.7|0.28523|2022-02-04|0.04605|4|0.583221|0|-0.470325|0|2022-01-05|0.04723|4|0.562646|0|-0.456487|0|2021-12-06|0.04302|6|0.542554|0|-1.135371|0
2022-02-04 22:22:32|IX.D.SAF.IFMMX.IP|2856|2022-01-23 23:00:00|2022-02-04 21:55:00|68789|50.9|0.06482|2022-02-04|0.0421|13|0.552745|21|-0.605715|20|2022-01-05|0.04275|12|3.23363|12|-0.514817|8|2021-12-06|0.0379|12|0.605444|8|-0.446563|6
2022-02-04 22:22:34|IX.D.IBEX.IFM.IP|2856|2022-01-23 23:00:00|2022-02-04 22:00:00|8603.4|49.8|0.10078|2022-02-04|0.05738|11|0.60371|7|-0.625626|8|2022-01-05|0.06245|15|1.09039|11|-0.437394|7|2021-12-06|0.05695|7|0.751629|14|-0.952092|8
2022-02-04 22:22:35|IX.D.OMX.IFM.IP|2855|2022-01-23 23:00:00|2022-02-04 21:55:00|2266.21|443.6|0.05025|2022-02-04|0.02322|9|0.613699|20|-0.603842|20|2022-01-05|0.02313|8|0.383211|8|-0.534203|8|2021-12-06|0.02151|14|0.558575|0|-1.035751|8
2022-02-04 22:22:36|IX.D.SMI.IFM.IP|2854|2022-01-23 23:00:00|2022-02-04 21:55:00|12170.3|132|0.03006|2022-02-04|0.01607|7|0.398865|15|-0.535243|8|2022-01-05|0.01713|19|0.413179|8|-0.292898|8|2021-12-06|0.01614|12|0.544258|7|-0.390413|7
2022-02-04 22:22:37|IX.D.TAIEX.IFU.IP|2856|2022-01-23 23:00:00|2022-02-04 21:55:00|17760.4|229.8|0.06764|2022-02-04|0.03943|1|0.624857|13|-0.657723|0|2022-01-05|0.02468|2|0.505438|0|-0.402962|1|2021-12-06|0.02271|2|0.446496|1|-0.742045|7
2022-02-04 22:22:38|KB.D.TK.CASH.IP|990|2022-01-24 08:15:00|2022-02-04 16:25:00|6350.15|0|0|2022-02-04|0|8|0.267335|14|-0.346481|8|2022-01-05|0|8|0.243428|14|-0.248577|12|2021-12-06|0|8|0.247617|14|-0.319639|9
2022-02-04 22:22:39|CC.D.VSTOXX.UNC.IP|2449|2022-01-24 00:15:00|2022-02-04 20:55:00|25.02|204|0.56882|2022-02-04|0.34133|15|2.933016|19|-3.790946|0|2022-01-05|0.34534|13|2.70936|0|-3.133903|0|2021-12-06|0.35918|12|3.151101|17|-3.83659|0
2022-02-04 22:22:40|CC.D.VIX.UME.IP|2692|2022-01-23 23:00:00|2022-02-04 21:55:00|24.83|281.7|0.59525|2022-02-04|0.66189|4|3.703704|19|-3.908682|20|2022-01-05|0.70013|4|2.412975|14|-2.397869|13|2021-12-06|0.69173|6|3.051643|17|-2.631579|20
2022-02-04 22:22:41|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0||2021-12-07|0.02214|16|0.036955|15|-0.036933|9|2021-12-06|0.02218|14|0.081403|9|-0.088942|16
2022-02-04 22:22:41|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-04 22:22:41|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-04 22:22:42|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-04 22:22:42|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-04 22:22:43|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-04 22:22:44|CC.D.FGBL.UME.IP|1670|2022-01-24 07:05:00|2022-02-04 20:55:00|16414.4|2823.9|0.00914|2022-02-04|0.00893|9|0.171247|13|-0.422978|13|2022-01-05|0.00875|9|0.149846|14|-0.159023|12|2021-12-06|0.00873|10|0.178481|9|-0.156769|14
2022-02-04 22:22:44|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0||2021-12-07|0.03059|17|0.112646|0|-0.082973|9|2021-12-06|0.0308|12|0.155168|9|-0.144006|18
2022-02-04 22:22:45|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0||2021-12-07|0.03385|17|0.098684|8|-0.124598|7|2021-12-06|0.03415|15|0.206186|9|-0.204959|8
2022-02-04 22:22:45|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-04 22:22:46|CC.D.DX.UME.IP|2520|2022-01-24 01:00:00|2022-02-04 21:55:00|9540|72.9|0.05197|2022-02-04|0.05215|12|0.321267|13|-0.178777|14|2022-01-05|0.05198|6|0.143952|19|-0.234686|13|2021-12-06|0.05225|17|0.228745|15|-0.199218|14
2022-02-04 22:22:48|CS.D.BITCOIN.CFE.IP|3463|2022-01-23 11:25:00|2022-02-04 21:55:00|40574.6|447.1|0.3514|2022-02-04|0.33972|0|2.21508|10|-2.347214|19|2022-01-05|0.28931|4|1.860192|21|-2.091575|14|2021-12-06|0.23688|0|3.08824|21|-3.504956|21
2022-02-04 22:22:49|CS.D.ETHUSD.CFE.IP|3463|2022-01-23 11:25:00|2022-02-04 21:55:00|2955.39|970|0.328|2022-02-04|0.29456|0|3.324266|19|-3.16349|19|2022-01-05|0.21871|0|2.690655|22|-2.927137|14|2021-12-06|0.19694|0|2.471554|21|-2.675155|21
2022-02-04 22:22:51|CS.D.CRYPTOB10.CFD.IP|3460|2022-01-23 11:25:00|2022-02-04 21:55:00|14776.15|290.2|0.89103|2022-02-04|0.79026|0|3.037776|10|-2.693619|19|2022-01-05|0.61492|4|2.581518|22|-1.519825|22|2021-12-06|0.50964|0|2.993359|21|-4.094494|21
2022-02-04 22:22:52|CS.D.USDBRL.MINI.IP|938|2022-01-24 12:10:00|2022-02-04 19:55:00|53568|119.6|0.12393|2022-02-04|0.12069|13|0.61016|19|-0.358308|13|2022-01-05|0.11256|18|0.341961|12|-0.741773|14|2021-12-06|0.08925|17|0.412099|15|-0.294731|18
2022-02-04 22:22:53|CS.D.USDINR.MINI.IP|2164|2022-01-24 01:30:00|2022-02-04 20:55:00|7473.3|64.4|0.22992|2022-02-04|0.20086|6|0.239648|7|-0.140039|8|2022-01-05|0.19869|5|0.152991|3|-0.139617|13|2021-12-06|0.20067|9|0.18122|14|-0.122253|11
2022-02-04 22:22:54|CS.D.USDTWD.MINI.IP|1867|2022-01-24 01:30:00|2022-02-04 20:55:00|27754.9|13.8|0.08315|2022-02-04|0.07388|2|0.11023|5|-0.247305|5|2022-01-05|0.07527|2|0.13083|9|-0.106512|8|2021-12-06|0.0721|1|0.111694|11|-0.130232|17
2022-02-04 22:22:55|CS.D.EURGBP.MINI.IP|2904|2022-01-23 21:00:00|2022-02-04 21:55:00|8459.5|404.4|0.02024|2022-02-04|0.01223|16|0.303376|13|-0.208163|12|2022-01-05|0.01419|10|0.192497|10|-0.406848|12|2021-12-06|0.01407|11|0.180887|11|-0.16161|22
2022-02-04 22:22:57|CS.D.EURUSD.MINI.IP|2904|2022-01-23 21:00:00|2022-02-04 21:55:00|11450.9|459|0.00852|2022-02-04|0.00597|3|0.272434|13|-0.249609|13|2022-01-05|0.00678|3|0.353285|13|-0.16061|19|2021-12-06|0.00603|4|0.222406|14|-0.258217|3
2022-02-04 22:22:59|CS.D.GBPUSD.MINI.IP|2904|2022-01-23 21:00:00|2022-02-04 21:55:00|13522|581.6|0.01275|2022-02-04|0.00768|10|0.344411|12|-0.278336|13|2022-01-05|0.00899|12|0.464769|12|-0.155116|19|2021-12-06|0.0083|12|0.226345|22|-0.394418|15
2022-02-04 22:23:00|CS.D.NZDUSD.MINI.IP|2903|2022-01-23 21:00:00|2022-02-04 21:55:00|6616.4|352.2|0.03337|2022-02-04|0.02777|12|0.310597|13|-0.438921|13|2022-01-05|0.03114|5|0.437184|13|-0.259358|22|2021-12-06|0.02781|4|0.221213|13|-0.266774|1
2022-02-04 22:23:01|CS.D.USDCAD.MINI.IP|2904|2022-01-23 21:00:00|2022-02-04 21:55:00|12761.7|605.6|0.015|2022-02-04|0.01236|19|0.528555|13|-0.236538|14|2022-01-05|0.01348|12|0.214847|14|-0.301937|13|2021-12-06|0.01134|12|0.217577|13|-0.397909|13
2022-02-04 22:23:03|CS.D.USDCHF.MINI.IP|2903|2022-01-23 21:00:00|2022-02-04 21:55:00|9253.3|383.5|0.02441|2022-02-04|0.01852|9|0.309218|13|-0.138922|13|2022-01-05|0.02116|2|0.248521|22|-0.282153|13|2021-12-06|0.02083|12|0.229958|15|-0.276987|16
2022-02-04 22:23:04|CS.D.USDCNH.MINI.IP|2904|2022-01-23 21:00:00|2022-02-04 21:55:00||459.6|0.0273|2022-02-04|0.01686|11|0.177458|13|-0.078686|21|2022-01-05|0.01854|7|0.159149|11|-0.107805|22|2021-12-06|0.0166|7|0.140217|23|-0.136437|22
2022-02-04 22:23:06|CS.D.USDDKK.MINI.IP|2902|2022-01-23 21:00:00|2022-02-04 21:55:00|65004.3|597.3|0.03058|2022-02-04|0.02468|10|0.269487|13|-0.273779|13|2022-01-05|0.02557|12|0.161659|19|-0.334621|13|2021-12-06|0.02343|12|0.261435|15|-0.227818|14
2022-02-04 22:23:07|CS.D.USDHUF.MINI.IP|2892|2022-01-23 21:00:00|2022-02-04 21:55:00|30930.9|562.9|0.1434|2022-02-04|0.06511|11|0.480715|13|-0.28974|13|2022-01-05|0.07793|10|0.298871|19|-0.507681|14|2021-12-06|0.07024|11|0.694564|13|-0.479808|10
2022-02-04 22:23:09|CS.D.USDJPY.MINI.IP|2904|2022-01-23 21:00:00|2022-02-04 21:55:00|11518.1|467.9|0.00942|2022-02-04|0.00672|2|0.362934|13|-0.166353|13|2022-01-05|0.0072|4|0.180872|19|-0.183762|13|2021-12-06|0.00668|4|0.291732|14|-0.240296|9
2022-02-04 22:23:11|CS.D.USDKRW.MINI.IP|2322|2022-01-24 00:00:00|2022-02-04 20:55:00|119811.3|73.4|0.10811|2022-02-04|0.08565|3|0.355576|0|-0.220611|13|2022-01-05|0.08494|2|0.288599|19|-0.171117|18|2021-12-06|0.08442|2|0.241101|1|-0.246901|0
2022-02-04 22:23:12|CS.D.USDMXN.MINI.IP|2904|2022-01-23 21:00:00|2022-02-04 21:55:00|206671.6|640.7|0.07281|2022-02-04|0.05775|15|0.405961|13|-0.275307|13|2022-01-05|0.05551|16|0.360356|19|-0.396654|19|2021-12-06|0.05808|16|0.487453|14|-0.336057|16
2022-02-04 22:23:14|CS.D.USDNOK.MINI.IP|2869|2022-01-23 21:00:00|2022-02-04 21:55:00|87860.2|1211|0.06388|2022-02-04|0.03026|10|0.533621|13|-0.512975|22|2022-01-05|0.03706|12|0.339906|23|-0.600342|13|2021-12-06|0.03786|12|0.357755|19|-0.579397|22
2022-02-04 22:23:14|CS.D.sp_USDRUB.MINI.IP|1320|2022-01-24 07:00:00|2022-02-04 17:55:00|758369.6|974.5|0.17776|2022-02-04|0.1483|10|0.405142|11|-0.704178|15|2022-01-05|0.17241|12|0.215591|17|-0.314456|13|2021-12-06|0.20365|12|0.286238|8|-0.460152|16
2022-02-04 22:23:16|CS.D.USDSEK.MINI.IP|2894|2022-01-23 21:00:00|2022-02-04 21:55:00|91451.4|1101.7|0.05787|2022-02-04|0.02938|10|0.483345|13|-0.284037|13|2022-01-05|0.03819|10|0.25523|9|-0.472578|13|2021-12-06|0.04106|12|0.314739|15|-0.342034|21
2022-02-04 22:23:17|CS.D.USDSGD.MINI.IP|2904|2022-01-23 21:00:00|2022-02-04 21:55:00|13452|206.7|0.03082|2022-02-04|0.02271|11|0.203764|13|-0.146488|0|2022-01-05|0.02593|8|0.13994|23|-0.211529|13|2021-12-06|0.02366|5|0.177628|15|-0.165446|20
2022-02-04 22:23:19|CS.D.USDZAR.MINI.IP|2903|2022-01-23 21:00:00|2022-02-04 21:55:00|154451.9|629.6|0.10203|2022-02-04|0.05841|12|0.816479|13|-0.521277|13|2022-01-05|0.05951|12|0.392487|19|-0.57092|13|2021-12-06|0.05963|11|0.650437|13|-0.404216|8
2022-02-04 22:23:20|CS.D.ALUMINIUM.MINI.IP|2009|2022-01-24 01:00:00|2022-02-04 17:55:00|3077.1|42.5|0.19644|2022-02-04|0.19912|13|0.780584|1|-0.521258|15|2022-01-05|0.22054|15|0.747843|1|-0.567781|9|2021-12-06|0.22752|9|1.063418|1|-0.709801|2
2022-02-04 22:23:20|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-04 22:23:21|CC.D.W.UME.IP|2109|2022-01-24 01:00:00|2022-02-04 19:15:00|769.9|156.1|0.07649|2022-02-04|0.07763|1|0.754862|14|-1.179034|14|2022-01-05|0.07618|2|0.625958|15|-0.775494|14|2021-12-06|0.07309|15|1.470209|17|-1.034237|14
2022-02-04 22:23:22|CC.D.KC.UME.IP|1111|2022-01-24 09:15:00|2022-02-04 18:25:00|24242.2|151.7|0.08669|2022-02-04|0.08412|17|1.032755|13|-0.714105|15|2022-01-05|0.08655|16|0.851677|13|-1.310255|14|2021-12-06|0.12263|13|0.892868|11|-1.133975|15
2022-02-04 22:23:23|CS.D.COPPER.MINI.IP|2040|2022-01-24 01:00:00|2022-02-04 17:55:00|9861.1|274.8|0.10265|2022-02-04|0.1025|10|0.854737|1|-0.608615|17|2022-01-05|0.10466|17|0.661698|1|-0.44239|11|2021-12-06|0.1043|9|1.066768|1|-0.498091|8
2022-02-04 22:23:24|CC.D.C.UME.IP|2109|2022-01-24 01:00:00|2022-02-04 19:15:00|622.4|468.9|0.09222|2022-02-04|0.09803|5|0.752508|17|-0.737602|14|2022-01-05|0.10078|2|0.51247|14|-0.688412|18|2021-12-06|0.10387|17|2.446483|17|-0.581893|14
2022-02-04 22:23:25|CC.D.FCPO.UNC.IP|480|2022-01-24 02:30:00|2022-02-04 09:55:00|5684.3|67.9|0.21669|2022-02-04|0.22648|7|0.782539|6|-1.02913|3|2022-01-05|0.24804|8|1.022895|6|-1.92337|3|2021-12-06|0.23985|3|0.704269|9|-0.678333|2
2022-02-04 22:23:27|CS.D.CFEGOLD.CFE.IP|2760|2022-01-23 23:00:00|2022-02-04 21:55:00|1806.97|669.4|0.02431|2022-02-04|0.02046|14|0.541256|13|-0.653663|13|2022-01-05|0.02356|10|0.33816|13|-0.262489|14|2021-12-06|0.02315|20|0.736534|13|-0.552379|17
2022-02-04 22:23:28|CC.D.HO.UME.IP|2759|2022-01-23 23:00:00|2022-02-04 21:55:00|28303|85.1|0.07373|2022-02-04|0.07605|19|0.501311|15|-0.759054|15|2022-01-05|0.08752|20|1.068627|11|-0.741892|14|2021-12-06|0.08651|2|2.15008|23|-1.41475|14
2022-02-04 22:23:30|CC.D.HG.UME.IP|2760|2022-01-23 23:00:00|2022-02-04 21:55:00|45062.6|156.8|0.04515|2022-02-04|0.04503|18|0.620986|14|-0.70671|17|2022-01-05|0.0459|20|0.61557|20|-0.500978|1|2021-12-06|0.04585|9|0.785843|23|-0.525019|17
2022-02-04 22:23:30|CC.D.IRON.UME.IP|322|2022-01-24 01:00:00|2022-01-28 06:55:00|818.9|9751.1|0.59222|2022-01-28|0.61588|14|1.098765|6|-1.306492|1|2022-01-05|0.66571|15|1.540154|1|-1.440074|3|2021-12-06|0.75688|7|1.637084|2|-1.741339|13
2022-02-04 22:23:31|CS.D.LEAD.MINI.IP|1805|2022-01-24 01:00:00|2022-02-04 17:55:00|2210.4|23.4|0.26358|2022-02-04|0.2596|9|0.632429|16|-0.739014|13|2022-01-05|0.26315|11|1.036676|16|-0.858922|16|2021-12-06|0.26222|9|0.738007|7|-0.759135|9
2022-02-04 22:23:32|CO.D.LH.FWM2.IP|329|2022-01-24 14:30:00|2022-01-31 18:55:00|8844|70.7|0.17207|2022-01-31|0.18091|18|1.584063|18|-1.17487|16|2022-01-05|0.18585|19|1.41844|14|-1.309586|14|2021-12-06|0.18501|18|1.482213|17|-1.490367|17
2022-02-04 22:23:32|CC.D.LC.UME.IP|553|2022-01-24 14:30:00|2022-02-04 19:00:00|14503.2|133.1|0.08482|2022-02-04|0.08581|16|0.84401|14|-0.53664|14|2022-01-05|0.09335|16|0.474722|14|-0.392579|15|2021-12-06|0.08846|17|0.481385|14|-0.418464|15
2022-02-04 22:23:33|EN.D.LGO.FWM1.IP|2448|2022-01-24 02:00:00|2022-02-04 21:55:00|845.8|179.6|0.94389|2022-02-04|0.16984|9|0.530973|16|-0.742115|15|2022-01-05|0.19468|16|1.138846|11|-0.76746|14|2021-12-06|0.19073|11|1.578947|14|-1.552743|14
2022-02-04 22:23:34|CC.D.LB.UME.IP|720|2022-01-24 15:00:00|2022-02-04 20:55:00|103205.4|3|0.57218|2022-02-04|0.52289|17|5.845481|15|-2.892708|15|2022-01-05|0.63363|17|3.404705|16|-3.286686|15|2021-12-06|0.80994|18|3.537078|15|-3.037187|15
2022-02-04 22:23:35|CS.D.CFDSILVER.CFM.IP|2760|2022-01-23 23:00:00|2022-02-04 21:55:00|2247.3|384.5|0.09625|2022-02-04|0.09502|12|1.413798|13|-1.188681|13|2022-01-05|0.10588|16|0.730594|13|-0.7386|14|2021-12-06|0.09853|9|0.97478|13|-0.813827|17
2022-02-04 22:23:36|CC.D.NG.UME.IP|2759|2022-01-23 23:00:00|2022-02-04 21:55:00|4523|318.5|0.06761|2022-02-04|0.0715|23|2.457956|13|-1.92|19|2022-01-05|0.07904|11|1.194185|16|-1.621047|13|2021-12-06|0.06145|3|1.85734|18|-1.621047|13
2022-02-04 22:23:37|CC.D.CC.UME.IP|1050|2022-01-24 09:45:00|2022-02-04 18:25:00|2710.2|148.2|0.15472|2022-02-04|0.15411|17|0.929925|9|-0.646578|14|2022-01-05|0.16001|15|1.215606|14|-0.929723|14|2021-12-06|0.16362|11|0.607663|13|-0.616558|13
2022-02-04 22:23:38|CS.D.NICKEL.MINI.IP|1976|2022-01-24 01:00:00|2022-02-04 17:55:00|22975|47|0.13296|2022-02-04|0.13508|17|1.985696|1|-1.725593|13|2022-01-05|0.15012|17|0.758975|13|-0.90288|1|2021-12-06|0.15058|3|1.309194|5|-0.717115|5
2022-02-04 22:23:39|CC.D.RB.UME.IP|2749|2022-01-23 23:00:00|2022-02-04 21:55:00|26814|82.5|0.10597|2022-02-04|0.08181|11|0.651159|13|-0.745313|15|2022-01-05|0.0921|19|1.09691|11|-1.227283|23|2021-12-06|0.09243|10|2.125335|23|-1.438214|14
2022-02-04 22:23:40|CC.D.CT.UME.IP|2032|2022-01-24 02:00:00|2022-02-04 19:15:00|12419.4|65|0.12916|2022-02-04|0.12599|19|0.912143|17|-0.507819|15|2022-01-05|0.138|18|0.943422|15|-0.77083|2|2021-12-06|0.14967|15|1.111783|14|-1.161186|15
2022-02-04 22:23:41|CC.D.OJ.UME.IP|681|2022-01-24 13:00:00|2022-02-04 18:55:00|13843.7|13.8|0.3411|2022-02-04|0.32432|17|2.284139|16|-1.777256|17|2022-01-05|0.34457|17|1.430728|15|-1.048621|15|2021-12-06|0.34046|15|1.430728|15|-2.004269|13
2022-02-04 22:23:41|CC.D.SB.UME.IP|1140|2022-01-24 08:30:00|2022-02-04 17:55:00|1780.8|364.6|0.16331|2022-02-04|0.16441|18|0.695741|17|-0.646308|8|2022-01-05|0.15821|8|0.654043|17|-0.719271|13|2021-12-06|0.15385|9|0.726201|17|-0.724014|10
2022-02-04 22:23:42|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-04 22:23:43|CC.D.LCO.UME.IP|2655|2022-01-23 23:00:00|2022-02-04 21:55:00|9239|823|0.03586|2022-02-04|0.03263|9|0.746385|18|-0.894266|14|2022-01-05|0.03688|18|1.274841|11|-0.814518|23|2021-12-06|0.03589|9|1.668704|23|-2.003366|14
2022-02-04 22:23:44|CC.D.CL.UME.IP|2760|2022-01-23 23:00:00|2022-02-04 21:55:00|9082.3|1293.5|0.0324|2022-02-04|0.03334|16|0.722768|18|-0.949071|14|2022-01-05|0.03839|20|1.411245|11|-0.956691|23|2021-12-06|0.03702|2|1.738599|23|-1.969532|14
2022-02-04 22:23:45|CC.D.RR.UME.IP|637|2022-01-24 01:00:00|2022-02-04 19:15:00|15392|7.6|0.2489|2022-02-04|0.13572|3|1.394378|18|-1.00752|14|2022-01-05|0.15021|16|1.359257|14|-0.62146|16|2021-12-06|0.1376|3|0.870499|14|-0.990754|14
2022-02-04 22:23:46|CC.D.SM.UME.IP|2105|2022-01-24 01:00:00|2022-02-04 19:15:00|44270|134.4|0.0971|2022-02-04|0.09748|18|1.471154|14|-1.169767|14|2022-01-05|0.10419|18|0.96021|14|-0.838438|14|2021-12-06|0.11361|17|2.386459|17|-0.838438|14
2022-02-04 22:23:47|CC.D.BO.UME.IP|2108|2022-01-24 01:00:00|2022-02-04 19:15:00|6544.8|127.4|0.09309|2022-02-04|0.09722|18|0.839874|1|-0.718013|1|2022-01-05|0.10829|2|1.067929|14|-1.781408|1|2021-12-06|0.10278|14|2.717959|17|-0.830307|14
2022-02-04 22:23:48|CC.D.S.UME.IP|2110|2022-01-24 01:00:00|2022-02-04 19:15:00|1558.4|336.2|0.08132|2022-02-04|0.08375|19|0.69786|14|-0.718447|16|2022-01-05|0.09156|19|0.612077|14|-0.733323|14|2021-12-06|0.09604|17|3.360283|17|-0.589125|14
2022-02-04 22:23:48|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-04 22:23:50|CS.D.PLAT.CFM.IP|2760|2022-01-23 23:00:00|2022-02-04 21:55:00|1021|145.6|0.48858|2022-02-04|0.49802|19|0.955709|13|-0.77209|19|2022-01-05|0.52544|23|1.242369|14|-0.867112|13|2021-12-06|0.49258|5|1.185984|23|-1.076923|8
2022-02-04 22:23:51|CS.D.ZINC.MINI.IP|1968|2022-01-24 01:00:00|2022-02-04 17:55:00|3611.8|41.7|0.16648|2022-02-04|0.16737|10|0.582725|15|-0.580523|8|2022-01-05|0.17645|17|0.695055|16|-0.679799|7|2021-12-06|0.18534|14|1.377606|14|-0.729321|8
2022-02-04 22:23:51|IX.D.StoxxBank.FNI3.IP|1730|2022-01-24 07:00:00|2022-02-04 20:55:00|111.19|1424.8|0.96519|2022-02-04|0.07487|15|0.735024|14|-0.495987|14|2022-01-05|0.08593|10|1.180819|11|-0.784765|5|2021-12-06|0.08466|15|1.069862|0|-1.359975|8
2022-02-04 22:23:52|IX.D.CANNABIS.IFD.IP|780|2022-01-24 14:30:00|2022-02-04 20:55:00|291.58|0|2.14269|2022-02-04|2.00005|14|1.494191|14|-1.567178|14|2022-01-05|1.73541|18|1.587302|14|-1.01527|20|2021-12-06|1.46578|14|1.586381|14|-1.047475|14
2022-02-04 22:23:53|KB.D.BANKS.CASH.IP|990|2022-01-24 08:15:00|2022-02-04 16:25:00|3506.08|0|0|2022-02-04|0|8|0.668528|12|-0.521574|12|2022-01-05|0|8|1.102801|12|-0.572183|14|2021-12-06|0|8|0.693954|8|-0.634873|8
2022-02-04 22:23:54|KB.D.AERO.CASH.IP|990|2022-01-24 08:15:00|2022-02-04 16:25:00|4146.86|0|0|2022-02-04|0|8|0.348791|8|-0.38867|8|2022-01-05|0|8|1.032518|11|-0.378801|10|2021-12-06|0|8|1.17523|14|-0.784253|9
2022-02-04 22:23:54|KB.D.DRINKS.CASH.IP|990|2022-01-24 08:15:00|2022-02-04 16:25:00|28914.07|0|0|2022-02-04|0|8|0.545832|13|-0.610397|8|2022-01-05|0|8|0.442686|8|-0.437176|12|2021-12-06|0|8|0.378769|11|-0.470793|8
2022-02-04 22:23:55|KB.D.CHEMS.CASH.IP|990|2022-01-24 08:15:00|2022-02-04 16:25:00|13460.79|0|0|2022-02-04|0|8|0.460916|8|-0.519567|9|2022-01-05|0|8|0.368759|9|-0.661122|8|2021-12-06|0|8|0.465365|8|-0.715962|8
2022-02-04 22:23:56|KB.D.BUILD.CASH.IP|989|2022-01-24 08:15:00|2022-02-04 16:25:00|8088.57|0|0|2022-02-04|0|8|0.452517|15|-0.493968|8|2022-01-05|0|8|1.106527|14|-0.435453|12|2021-12-06|0|8|0.510166|8|-0.689774|8
2022-02-04 22:23:56|KB.D.ELECTY.CASH.IP|978|2022-01-24 08:15:00|2022-02-04 16:25:00|9585.04|0|0|2022-02-04|0|8|0.435036|15|-0.454545|8|2022-01-05|0|8|0.528813|8|-0.48711|14|2021-12-06|0|8|1.491953|8|-1.10029|8
2022-02-04 22:23:57|KB.D.EE.CASH.IP|990|2022-01-24 08:15:00|2022-02-04 16:25:00|10356.13|0|0|2022-02-04|0|8|0.639575|11|-0.746962|8|2022-01-05|0|8|0.30093|14|-0.367887|9|2021-12-06|0|8|0.62849|8|-0.956107|8
2022-02-04 22:23:58|KB.D.SPECFINAN.CASH.IP|990|2022-01-24 08:15:00|2022-02-04 16:25:00|11592.84|0|0|2022-02-04|0|8|0.498119|8|-0.475271|8|2022-01-05|0|8|0.257717|8|-0.276869|11|2021-12-06|0|8|0.344888|8|-0.387738|8
2022-02-04 22:23:58|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-04 22:23:59|KB.D.FDR.CASH.IP|990|2022-01-24 08:15:00|2022-02-04 16:25:00|4173.29|0|0|2022-02-04|0|8|0.503265|9|-0.732429|14|2022-01-05|0|8|0.229595|8|-0.502714|12|2021-12-06|0|8|0.452566|8|-0.493908|8
2022-02-04 22:24:00|KB.D.FOOD.CASH.IP|990|2022-01-24 08:15:00|2022-02-04 16:25:00|6644.37|0|0|2022-02-04|0|8|0.536355|8|-0.57431|8|2022-01-05|0|8|0.769278|11|-0.472398|8|2021-12-06|0|8|0.556853|14|-0.474043|11
2022-02-04 22:24:00|KB.D.WATER.CASH.IP|990|2022-01-24 08:15:00|2022-02-04 16:25:00|5934.02|0|0|2022-02-04|0|8|0.339481|8|-0.718457|12|2022-01-05|0|8|0.90524|12|-0.950276|12|2021-12-06|0|8|0.346306|8|-0.386011|8
2022-02-04 22:24:01|KB.D.GINDU.CASH.IP|990|2022-01-24 08:15:00|2022-02-04 16:25:00|6840.74|0|0|2022-02-04|0|8|0.447357|15|-0.503647|8|2022-01-05|0|8|0.356132|10|-0.380436|12|2021-12-06|0|8|0.3914|14|-0.527253|16
2022-02-04 22:24:02|KB.D.RETAIL.CASH.IP|990|2022-01-24 08:15:00|2022-02-04 16:25:00|2674.67|0|0|2022-02-04|0|8|0.513954|14|-0.466581|14|2022-01-05|0|8|0.338188|9|-0.496854|11|2021-12-06|0|8|0.586972|8|-0.419792|8
2022-02-04 22:24:03|KB.D.HEALTH.CASH.IP|987|2022-01-24 08:15:00|2022-02-04 16:25:00|5587.11|0|0|2022-02-04|0|8|0.61252|8|-0.695541|8|2022-01-05|0|8|0.651715|8|-0.374202|14|2021-12-06|0|8|0.767751|8|-1.045007|8
2022-02-04 22:24:04|KB.D.HSEHLD.CASH.IP|990|2022-01-24 08:15:00|2022-02-04 16:25:00|14837.63|0|0|2022-02-04|0|8|0.661449|8|-0.534059|15|2022-01-05|0|8|0.687631|14|-0.824452|12|2021-12-06|0|8|1.004301|16|-0.812696|16
2022-02-04 22:24:04|KB.D.ENGINE.CASH.IP|990|2022-01-24 08:15:00|2022-02-04 16:25:00|16058.01|0|0|2022-02-04|0|8|0.646757|8|-0.917701|8|2022-01-05|0|8|0.521718|10|-0.40393|9|2021-12-06|0|8|0.53518|8|-0.567918|10
2022-02-04 22:24:05|KB.D.BUS.CASH.IP|990|2022-01-24 08:15:00|2022-02-04 16:25:00|3908|0|0|2022-02-04|0|8|0.87226|9|-0.720719|8|2022-01-05|0|8|0.633282|10|-0.81394|14|2021-12-06|0|8|0.53516|8|-0.508898|8
2022-02-04 22:24:06|KB.D.LIFE.CASH.IP|990|2022-01-24 08:15:00|2022-02-04 16:25:00|7524.96|0|0|2022-02-04|0|8|0.543719|15|-0.451228|8|2022-01-05|0|8|0.767853|11|-0.387093|8|2021-12-06|0|8|0.679719|8|-0.698678|9
2022-02-04 22:24:07|KB.D.MEDIA.CASH.IP|990|2022-01-24 08:15:00|2022-02-04 16:25:00|9470.46|0|0|2022-02-04|0|8|0.384491|8|-0.426689|15|2022-01-05|0|8|0.358049|10|-0.34426|11|2021-12-06|0|8|0.357933|8|-0.569849|8
2022-02-04 22:24:08|KB.D.MINING.CASH.IP|990|2022-01-24 08:15:00|2022-02-04 16:25:00|16963.89|0|0|2022-02-04|0|8|1.065366|8|-0.699469|14|2022-01-05|0|8|0.553448|13|-0.523019|14|2021-12-06|0|8|0.660514|10|-1.275521|14
2022-02-04 22:24:08|KB.D.INSURANCE.CASH.IP|990|2022-01-24 08:15:00|2022-02-04 16:25:00|3308.09|0|0|2022-02-04|0|8|0.360263|14|-0.307808|8|2022-01-05|0|8|0.313659|8|-0.286238|11|2021-12-06|0|8|0.404426|8|-0.323337|8
2022-02-04 22:24:09|KB.D.OIL.CASH.IP|990|2022-01-24 08:15:00|2022-02-04 16:25:00|7098|0|0|2022-02-04|0|8|0.660483|15|-0.687324|9|2022-01-05|0|8|0.807317|11|-0.689175|8|2021-12-06|0|8|1.069726|8|-1.075556|8
2022-02-04 22:24:09|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-04 22:24:10|KB.D.PGOODS.CASH.IP|989|2022-01-24 08:15:00|2022-02-04 16:25:00|33477.74|0|0|2022-02-04|0|8|0.654715|8|-0.801417|8|2022-01-05|0|8|0.650168|8|-0.528397|8|2021-12-06|0|8|0.764079|9|-0.948547|8
2022-02-04 22:24:11|KB.D.REAL.CASH.IP|990|2022-01-24 08:15:00|2022-02-04 16:25:00|3270.83|0|0|2022-02-04|0|8|0.338365|11|-0.41069|8|2022-01-05|0|8|0.364537|10|-0.397161|11|2021-12-06|0|8|0.58182|15|-0.573538|8
2022-02-04 22:24:12|KB.D.SOFT.CASH.IP|990|2022-01-24 08:15:00|2022-02-04 16:25:00|1922.67|0|0|2022-02-04|0|8|0.413925|14|-0.455101|13|2022-01-05|0|8|0.454274|16|-0.414246|11|2021-12-06|0|8|0.470713|8|-0.348506|8
2022-02-04 22:24:13|KB.D.SUPPORT.CASH.IP|990|2022-01-24 08:15:00|2022-02-04 16:25:00|11508.44|0|0|2022-02-04|0|8|0.431957|11|-0.479914|8|2022-01-05|0|8|0.380844|8|-0.417278|12|2021-12-06|0|8|0.433783|8|-0.425635|8
2022-02-04 22:24:13|KB.D.TOBACCO.CASH.IP|990|2022-01-24 08:15:00|2022-02-04 16:25:00|33759.84|0|0|2022-02-04|0|8|0.490563|14|-0.602045|8|2022-01-05|0|8|0.403541|11|-0.546742|8|2021-12-06|0|8|0.606257|14|-0.419787|8
2022-02-04 22:24:15|KB.D.HOTELS.CASH.IP|990|2022-01-24 08:15:00|2022-02-04 16:25:00|7374.42|0|0|2022-02-04|0|8|0.894888|14|-0.773583|14|2022-01-05|0|8|2.250558|11|-0.745178|11|2021-12-06|0|8|1.212483|8|-0.784844|11
2022-02-04 22:24:15|KB.D.PHARMA.IFM.IP|990|2022-01-24 08:15:00|2022-02-04 16:25:00|18102|0|0.30047|2022-02-04|0.30038|8|0.954219|14|-0.476784|12|2022-01-05|0.30034|9|0.536942|12|-0.536411|12|2021-12-06|0.30022|9|0.547241|8|-0.735758|14
2022-02-04 22:24:16|KB.D.OZTELE.IFD.IP|630|2022-01-23 23:10:00|2022-02-04 04:55:00|1517.5|0|0.40051|2022-02-04|0.40097|23|0.592859|23|-0.718693|23|2022-01-05|0.40023|23|0.344298|23|-0.445793|23|2021-12-06|0.39999|2|0.625939|23|-0.503624|23
2022-02-04 22:24:17|KB.D.OZCOND.IFD.IP|630|2022-01-23 23:10:00|2022-02-04 04:55:00|3276|0|0.40058|2022-02-04|0.40044|0|0.564198|2|-0.915489|23|2022-01-05|0.40041|23|0.361272|23|-0.515714|23|2021-12-06|0.40061|1|0.431416|23|-0.497852|23
2022-02-04 22:24:17|KB.D.OZCONSUM.IFD.IP|630|2022-01-23 23:10:00|2022-02-04 04:55:00|12470.2|0|0.40082|2022-02-04|0.40077|2|0.486071|23|-0.580752|23|2022-01-05|0.40074|3|0.445693|1|-1.133305|23|2021-12-06|0.40075|4|0.534693|23|-0.476686|23
2022-02-04 22:24:18|KB.D.OZENER.IFD.IP|630|2022-01-23 23:10:00|2022-02-04 04:55:00|8776.2|0|0.40087|2022-02-04|0.40077|2|0.600936|23|-0.720425|23|2022-01-05|0.4007|4|0.467619|23|-0.631558|23|2021-12-06|0.4007|0|1.703308|23|-0.565582|0
2022-02-04 22:24:19|KB.D.OZFINL.IFD.IP|630|2022-01-23 23:10:00|2022-02-04 04:55:00|6248.3|0|0.40099|2022-02-04|0.4007|23|0.822006|23|-0.561872|23|2022-01-05|0.40068|4|0.397708|23|-0.299411|23|2021-12-06|0.40072|3|0.666302|23|-0.449827|23
2022-02-04 22:24:20|KB.D.OZHEALTH.IFD.IP|630|2022-01-23 23:10:00|2022-02-04 04:55:00|39599.2|0|0.4008|2022-02-04|0.4008|0|0.690066|2|-0.764865|23|2022-01-05|0.40079|0|0.349851|0|-0.443512|23|2021-12-06|0.4008|0|0.546387|23|-0.471298|23
2022-02-04 22:24:20|KB.D.OZINDU.IFD.IP|630|2022-01-23 23:10:00|2022-02-04 04:55:00|6238.2|0|0.40083|2022-02-04|0.40067|1|0.418637|23|-0.40055|23|2022-01-05|0.40073|2|0.266562|23|-0.356452|23|2021-12-06|0.40061|0|0.419656|0|-0.347439|23
2022-02-04 22:24:21|KB.D.OZMATR.IFD.IP|630|2022-01-23 23:10:00|2022-02-04 04:55:00|17220.7|0|0.40079|2022-02-04|0.40077|4|0.465792|1|-0.600405|23|2022-01-05|0.40072|4|0.351075|23|-0.478249|23|2021-12-06|0.40076|2|0.857633|23|-0.449322|0
2022-02-04 22:24:21|KB.D.OZUTILI.IFD.IP|630|2022-01-23 23:10:00|2022-02-04 04:55:00|7131.7|0|0.40082|2022-02-04|0.40074|1|0.58176|23|-0.482129|23|2022-01-05|0.40071|0|0.494934|23|-0.471597|23|2021-12-06|0.40059|0|0.493076|23|-0.446289|23
2022-02-04 22:24:22|SE.D.MMM.CASH.IP|1658|2022-01-24 09:00:00|2022-02-04 21:55:00|16054|13288.9|9.89892|2022-02-04|0.03435|20|13.063291|9|-3.317646|11|2022-01-05|0.02854|20|9.686171|9|-2.146172|10|2021-12-06|0.02429|20|20.134228|9|-2.197802|9
2022-02-04 22:24:23|SA.D.AXP.CASH.IP|1623|2022-01-24 09:00:00|2022-02-04 21:55:00|18499|20028.9|10.44334|2022-02-04|0.03834|20|8.45|9|-3.875631|9|2022-01-05|0.03091|20|15.971429|9|-1.939058|9|2021-12-06|0.03132|20|9.123845|9|-1.836367|9
2022-02-04 22:24:24|UA.D.AAPL.CASH.IP|1848|2022-01-24 09:00:00|2022-02-04 21:55:00||285926.1|0.20406|2022-02-04|0.00724|18|2.077824|21|-1.256342|14|2022-01-05|0.00596|18|1.074474|19|-0.779761|16|2021-12-06|0.00652|19|1.085201|17|-1.139848|14
2022-02-04 22:24:25|SA.D.BA.CASH.IP|1846|2022-01-24 09:00:00|2022-02-04 21:50:00|20598|39404.3|7.32956|2022-02-04|0.02839|20|2.463054|9|-2.010711|14|2022-01-05|0.01804|20|1.506533|14|-1.336679|14|2021-12-06|0.02444|20|1.628124|9|-1.558865|14
2022-02-04 22:24:26|SB.D.CAT.CASH.IP|1652|2022-01-24 09:00:00|2022-02-04 21:55:00||15208.7|8.48047|2022-02-04|0.03765|20|26.84632|9|-5.367166|11|2022-01-05|0.02884|20|19.209581|9|-2.104601|9|2021-12-06|0.02832|20|16.526946|9|-1.493722|10
2022-02-04 22:24:27|SB.D.CVX.CASH.IP|1805|2022-01-24 09:00:00|2022-02-04 21:55:00|13552|60075.1|10.60262|2022-02-04|0.013|18|1.449275|10|-1.635477|21|2022-01-05|0.01014|20|6.574074|9|-1.477417|10|2021-12-06|0.01056|20|8.94027|9|-1.548673|14
2022-02-04 22:24:28|UA.D.CSCO.CASH.IP|1773|2022-01-24 09:00:00|2022-02-04 21:50:00|5478|83024.8|7.26468|2022-02-04|0.01669|16|1.762768|9|-1.923756|21|2022-01-05|0.0163|17|23.941176|9|-1.317985|10|2021-12-06|0.01753|19|1.30719|21|-6.864466|21
2022-02-04 22:24:29|SD.D.KO.CASH.IP|1794|2022-01-24 09:00:00|2022-02-04 21:55:00|6089|79821.5|6.79016|2022-02-04|0.01646|17|1.266667|9|-1.532822|9|2022-01-05|0.01727|15|1.826087|9|-1.314016|9|2021-12-06|0.01804|15|1.160922|9|-0.67252|21
2022-02-04 22:24:30|SB.D.DOWWUS.CASH.IP|780|2022-01-24 14:30:00|2022-02-04 20:55:00|6058|10035|0.04448|2022-02-04|0.03221|19|1.634321|14|-1.330486|15|2022-01-05|0.02671|20|1.155963|14|-0.825688|14|2021-12-06|0.0242|20|0.853182|15|-1.90991|14
2022-02-04 22:24:31|SH.D.XOM.CASH.IP|1838|2022-01-24 09:00:00|2022-02-04 21:55:00|8104|145462.5|5.86858|2022-02-04|0.01384|18|11.273006|9|-1.546534|9|2022-01-05|0.01604|16|15.258605|9|-1.037768|14|2021-12-06|0.01584|16|13.086692|9|-1.55|14
2022-02-04 22:24:32|SC.D.GS.CASH.IP|1734|2022-01-24 09:00:00|2022-02-04 21:50:00|36682|11138.2|9.49248|2022-02-04|0.04677|20|23.214286|9|-2.306375|9|2022-01-05|0.03654|20|4.739726|9|-1.469946|11|2021-12-06|0.04178|20|11.988506|9|-1.471463|9
2022-02-04 22:24:33|SC.D.HD.CASH.IP|1654|2022-01-24 09:00:00|2022-02-04 21:45:00||15638.1|7.92143|2022-02-04|0.04297|20|19.993003|9|-3.186655|9|2022-01-05|0.02967|20|1.9575|12|-3.517848|9|2021-12-06|0.03035|20|7.095212|9|-1.960784|10
2022-02-04 22:24:34|SD.D.IBM.CASH.IP|1801|2022-01-24 09:00:00|2022-02-04 21:55:00||28450.9|7.52179|2022-02-04|0.02083|20|4.174795|21|-2.49777|22|2022-01-05|0.014|20|17.733333|9|-0.816327|14|2021-12-06|0.01553|20|12.580952|9|-1.049733|11
2022-02-04 22:24:35|UB.D.INTC.CASH.IP|1845|2022-01-24 09:00:00|2022-02-04 21:55:00|4792|147757.4|3.06918|2022-02-04|0.01817|19|2.635769|21|-3.796242|21|2022-01-05|0.01897|16|3.102907|0|-1.837838|9|2021-12-06|0.01962|19|0.849343|14|-0.753187|16
2022-02-04 22:24:36|SD.D.JNJ.CASH.IP|1763|2022-01-24 09:00:00|2022-02-04 21:55:00|17149|28979.7|7.40204|2022-02-04|0.0145|19|6.578947|9|-1.966848|11|2022-01-05|0.01102|20|10.110345|9|-1.146132|0|2021-12-06|0.01132|20|12.068966|9|-1.07629|21
2022-02-04 22:24:37|SD.D.JPM.CASH.IP|1831|2022-01-24 09:00:00|2022-02-04 21:55:00|15246|59856.7|7.97747|2022-02-04|0.01295|20|6.256483|9|-1.409329|14|2022-01-05|0.01107|20|6.643836|9|-0.873786|14|2021-12-06|0.01229|20|7.326531|9|-1.27762|14
2022-02-04 22:24:38|SE.D.MCD.CASH.IP|1717|2022-01-24 09:00:00|2022-02-04 21:55:00|25894|9703.6|9.09544|2022-02-04|0.03188|20|2.826595|11|-3.486056|12|2022-01-05|0.01998|20|2.474906|9|-1.303107|21|2021-12-06|0.02304|20|2.288577|9|-1.33521|21
2022-02-04 22:24:39|SE.D.MRK.CASH.IP|1726|2022-01-24 09:00:00|2022-02-04 21:55:00||55587.1|7.71548|2022-02-04|0.01348|19|16.021381|9|-1.73913|14|2022-01-05|0.01369|18|42.485207|9|-1.184211|9|2021-12-06|0.01372|18|25.991458|9|-4.867788|11
2022-02-04 22:24:40|UC.D.MSFT.CASH.IP|1848|2022-01-24 09:00:00|2022-02-04 21:55:00|30477|139272.9|0.23227|2022-02-04|0.00972|18|4.638111|23|-4.640677|21|2022-01-05|0.00693|18|1.000907|15|-1.38147|14|2021-12-06|0.00731|19|1.000907|15|-0.932271|14
2022-02-04 22:24:41|SE.D.NKE.CASH.IP|1799|2022-01-24 09:00:00|2022-02-04 21:55:00||21021.9|7.57537|2022-02-04|0.02312|20|27.755906|9|-1.995956|14|2022-01-05|0.01788|20|31.598425|9|-2.530603|9|2021-12-06|0.0192|20|33.094488|9|-2.394965|9
2022-02-04 22:24:42|SE.D.PFE.CASH.IP|1842|2022-01-24 09:00:00|2022-02-04 21:55:00|5301|127871.6|6.09817|2022-02-04|0.01844|18|11.742574|9|-1.451327|14|2022-01-05|0.01762|19|12.571977|9|-2.501359|11|2021-12-06|0.01955|16|23.142857|9|-1.706677|14
2022-02-04 22:24:43|SE.D.PG.CASH.IP|1712|2022-01-24 09:00:00|2022-02-04 21:50:00|16139|30759.8|9.69119|2022-02-04|0.01496|19|7.079038|9|-1.555694|14|2022-01-05|0.01004|20|1.827476|9|-1.169951|9|2021-12-06|0.00936|19|2.473201|9|-1.047334|9
2022-02-04 22:24:44|SH.D.UTX.CASH.IP|1360|2022-01-24 09:00:00|2022-02-04 21:30:00|9255|35497.4|8.62508|2022-02-04|0.01848|20|7.705396|9|-2.246575|12|2022-01-05|0.01637|20|31.825397|9|-3.672486|11|2021-12-06|0.01766|20|17.391304|9|-5.031091|11
2022-02-04 22:24:44|SG.D.TRVUS.CASH.IP|780|2022-01-24 14:30:00|2022-02-04 20:55:00|17178|12656.3|0.08052|2022-02-04|0.05531|20|1.240264|14|-0.729709|15|2022-01-05|0.04373|20|1.294056|14|-0.670284|14|2021-12-06|0.0371|20|1.348846|14|-0.713036|14
2022-02-04 22:24:45|SH.D.UNH.CASH.IP|1567|2022-01-24 09:00:00|2022-02-04 21:55:00||11533.3|7.04126|2022-02-04|0.04489|20|3.18105|9|-5.666586|9|2022-01-05|0.0331|20|2.652051|10|-3.246519|9|2021-12-06|0.03062|20|3.487749|11|-3.872616|9
2022-02-04 22:24:46|SH.D.VZ.CASH.IP|1769|2022-01-24 09:00:00|2022-02-04 21:55:00|5327|115830|5.79189|2022-02-04|0.01871|17|9.4355|9|-0.932662|10|2022-01-05|0.01919|16|6.48807|9|-0.754575|10|2021-12-06|0.01927|15|10.204962|9|-1.313248|9
2022-02-04 22:24:47|SH.D.VUS.CASH.IP|1829|2022-01-24 09:00:00|2022-02-04 21:50:00|22750|46698.1|6.91842|2022-02-04|0.02163|20|2.081734|9|-2.052437|21|2022-01-05|0.01323|20|2.520928|9|-0.862346|14|2021-12-06|0.01389|20|1.17739|14|-1.34264|14
2022-02-04 22:24:48|SH.D.WAG.CASH.IP|780|2022-01-24 14:30:00|2022-02-04 20:55:00|4857|56868.3|0.03076|2022-02-04|0.02483|18|1.418037|15|-2.010799|14|2022-01-05|0.02202|20|1.690722|14|-0.870445|14|2021-12-06|0.02231|20|1.224847|18|-1.601011|18
2022-02-04 22:24:49|SH.D.WMT.CASH.IP|1719|2022-01-24 09:00:00|2022-02-04 21:55:00|13908|27489.6|11.04745|2022-02-04|0.01513|20|11.4|9|-2.399321|9|2022-01-05|0.01002|20|8.649469|9|-1.315789|9|2021-12-06|0.0111|20|11.302138|9|-1.341497|10
2022-02-04 22:24:50|UB.D.GOOGUS.CASH.IP|1826|2022-01-24 09:05:00|2022-02-04 21:50:00|286006|3692.8|3.89916|2022-02-04|0.08332|17|5.037535|21|-4.504849|9|2022-01-05|0.05533|20|3.218881|10|-2.722081|11|2021-12-06|0.06739|20|3.296295|9|-3.398274|9
2022-02-04 22:24:51|UC.D.NFLX.CASH.IP|1848|2022-01-24 09:00:00|2022-02-04 21:55:00|40933|32987.5|2.61159|2022-02-04|0.05726|20|3.929319|20|-10.764689|21|2022-01-05|0.04224|20|1.612903|9|-1.400826|23|2021-12-06|0.0406|20|1.62963|9|-1.418353|9
2022-02-04 22:24:52|UB.D.FB.CASH.IP|1848|2022-01-24 09:00:00|2022-02-04 21:55:00|23720|123043|0.85987|2022-02-04|0.02488|18|1.662258|21|-17.642096|21|2022-01-05|0.01871|20|1.338015|14|-1.112113|14|2021-12-06|0.01888|20|1.086832|14|-1.053773|14
2022-02-04 22:24:53|UA.D.AMZN.CASH.IP|1847|2022-01-24 09:00:00|2022-02-04 21:55:00|314998|9302.7|3.16245|2022-02-04|0.06722|17|15.357649|21|-2.599134|21|2022-01-05|0.04514|20|1.897019|9|-1.781885|9|2021-12-06|0.05015|18|2.347826|9|-0.956021|14
2022-02-04 22:24:54|SG.D.TWTRUS.CASH.IP|1795|2022-01-24 09:00:00|2022-02-04 21:55:00|3688|82980.4|8.34919|2022-02-04|0.02733|18|4.242765|21|-9.02069|21|2022-01-05|0.02347|20|1.650794|14|-1.494565|11|2021-12-06|0.02212|20|8.803707|14|-3.759398|14
2022-02-04 22:24:55|EC.D.ACCP.CASH.IP|1020|2022-01-24 08:00:00|2022-02-04 16:25:00|3160|4721.2|0.07199|2022-02-04|0.06329|15|1.990369|8|-0.799233|14|2022-01-05|0.06358|16|3.937008|11|-0.973675|11|2021-12-06|0.06124|16|2.10728|15|-4.835244|8
2022-02-04 22:24:56|SA.D.BABA.CASH.IP|1848|2022-01-24 09:00:00|2022-02-04 21:55:00|12234|69384.7|3.61747|2022-02-04|0.02456|20|3.206043|14|-2.641302|14|2022-01-05|0.02475|20|3.206043|14|-1.704175|14|2021-12-06|0.01673|20|2.205376|14|-2.414089|14
2022-02-04 22:24:57|SA.D.ACBUS.CASH.IP|780|2022-01-24 14:30:00|2022-02-04 20:55:00|418|86516.9|0.23061|2022-02-04|0.21039|15|2.185792|14|-2.522936|14|2022-01-05|0.16931|15|3.284672|14|-3.418803|14|2021-12-06|0.14297|15|3.870968|14|-2.772964|14
2022-02-04 22:24:58|UA.D.CARUS.CASH.IP|780|2022-01-24 14:30:00|2022-02-04 20:55:00|18013|4946.7|0.27712|2022-02-04|0.21039|20|2.686644|14|-3.235155|15|2022-01-05|0.16525|20|2.162229|14|-3.986082|14|2021-12-06|0.1924|20|5.550941|16|-3.986082|14
2022-02-04 22:24:59|ED.D.BAS.CASH.IP|1020|2022-01-24 08:00:00|2022-02-04 16:25:00|6669|25325.8|0.02417|2022-02-04|0.02074|13|0.723888|13|-0.523077|8|2022-01-05|0.02536|16|1.874606|11|-0.620389|8|2021-12-06|0.02341|12|0.796489|8|-1.248959|8
2022-02-04 22:25:00|ED.D.BMW.CASH.IP|1020|2022-01-24 08:00:00|2022-02-04 16:25:00|8954|9326.5|0.02683|2022-02-04|0.02166|16|1.063942|8|-0.853132|8|2022-01-05|0.01908|16|0.733578|14|-0.854194|8|2021-12-06|0.02015|16|0.665596|8|-1.099404|8
2022-02-04 22:25:01|UA.D.BNTXUS.CASH.IP|1746|2022-01-24 09:00:00|2022-02-04 21:50:00|17595|6782.4|5.84644|2022-02-04|0.15717|20|2.68763|15|-2.763922|14|2022-01-05|0.13716|20|4.658722|9|-3.832753|12|2021-12-06|0.12435|20|3.903815|14|-4.465297|11
2022-02-04 22:25:01|SB.D.CCL.CASH.IP|779|2022-01-24 14:30:00|2022-02-04 20:55:00|1989|441024.6|0.05142|2022-02-04|0.04776|16|1.83714|14|-2.346667|14|2022-01-05|0.05063|18|3|14|-1.944821|14|2021-12-06|0.04902|15|1.937046|14|-1.761518|14
2022-02-04 22:25:02|EJ.D.CSGN.CASH.IP|1000|2022-01-24 08:00:00|2022-02-04 16:15:00|879.4|136075.5|0.03963|2022-02-04|0.03393|16|1.18008|8|-1.136083|12|2022-01-05|0.03567|16|2.957576|8|-1.259328|8|2021-12-06|0.0351|16|1.419089|8|-0.990991|8
2022-02-04 22:25:03|ED.D.DCX.CASH.IP|1020|2022-01-24 08:00:00|2022-02-04 16:25:00|6767|20531.5|0.02912|2022-02-04|0.02261|11|0.927835|15|-1.123434|8|2022-01-05|0.01849|16|1.015864|8|-1.9448|10|2021-12-06|0.01958|16|0.811472|8|-1.542693|14
2022-02-04 22:25:04|ED.D.DHERGY.CASH.IP|1019|2022-01-24 08:00:00|2022-02-04 16:25:00|6523|6639.2|0.07603|2022-02-04|0.05472|16|2.285846|8|-1.585953|14|2022-01-05|0.05599|16|3.13745|8|-1.316985|11|2021-12-06|0.06632|16|1.584507|8|-2.308403|8
2022-02-04 22:25:05|SB.D.DAL.CASH.IP|1791|2022-01-24 09:00:00|2022-02-04 21:50:00|3974|49434.7|7.80506|2022-02-04|0.02536|17|4.396462|9|-2.541929|9|2022-01-05|0.02589|17|2.311985|11|-1.631579|9|2021-12-06|0.02536|19|1.610268|9|-2.026667|9
2022-02-04 22:25:06|ED.D.DBK.CASH.IP|1020|2022-01-24 08:00:00|2022-02-04 16:25:00|1356.4|137295|0.03557|2022-02-04|0.02971|16|2.179979|8|-0.785953|13|2022-01-05|0.03191|16|1.299395|11|-0.766498|8|2021-12-06|0.03233|16|0.968884|14|-1.168096|10
2022-02-04 22:25:06|ED.D.LHAG.CASH.IP|1020|2022-01-24 08:00:00|2022-02-04 16:25:00|685.1|70783.8|0.04633|2022-02-04|0.03798|15|1.557588|8|-1.69389|8|2022-01-05|0.04069|16|3.644609|11|-1.102107|11|2021-12-06|0.04236|16|2.888222|8|-3.036364|8
2022-02-04 22:25:07|SB.D.D.CASH.IP|780|2022-01-24 14:30:00|2022-02-04 20:55:00|8012|24680.4|0.03089|2022-02-04|0.02382|20|1.707317|14|-0.535225|15|2022-01-05|0.02156|20|1.51438|14|-0.533091|15|2021-12-06|0.01933|20|1.263101|14|-0.970619|14
2022-02-04 22:25:08|EJ.D.DUFNSW.CASH.IP|999|2022-01-24 08:00:00|2022-02-04 16:15:00|4497|3881.5|0.21264|2022-02-04|0.08392|15|1.575138|8|-0.914191|8|2022-01-05|0.07731|16|3.077279|11|-2.02765|10|2021-12-06|0.08087|16|3.238426|14|-2.827521|10
2022-02-04 22:25:08|SB.D.EQR.CASH.IP|780|2022-01-24 14:30:00|2022-02-04 20:55:00|9006|19664.5|0.05836|2022-02-04|0.04062|20|4.082569|14|-0.765766|15|2022-01-05|0.03787|20|1.355173|14|-1.303646|20|2021-12-06|0.03539|20|1.355173|14|-0.64|14
2022-02-04 22:25:09|UB.D.EXPE.CASH.IP|780|2022-01-24 14:30:00|2022-02-04 20:55:00|18519|17079.3|0.13375|2022-02-04|0.07728|20|1.353293|14|-1.775903|14|2022-01-05|0.05088|20|2.500323|14|-1.759617|14|2021-12-06|0.05118|20|2.04918|14|-2.186717|14
2022-02-04 22:25:10|SC.D.FRT.CASH.IP|780|2022-01-24 14:30:00|2022-02-04 20:55:00|12275|4570|0.13778|2022-02-04|0.07913|20|1.53575|14|-1.278488|15|2022-01-05|0.07537|20|1.658837|14|-1.363985|14|2021-12-06|0.0826|20|3.925536|14|-1.116343|14
2022-02-04 22:25:10|SC.D.F.CASH.IP|1847|2022-01-24 09:00:00|2022-02-04 21:55:00|1800|506817.1|1.95183|2022-02-04|0.04568|15|65.333333|9|-4.193389|21|2022-01-05|0.04829|16|73.05026|9|-1.289683|14|2021-12-06|0.05023|15|72.183709|9|-1.897154|14
2022-02-04 22:25:11|SC.D.GMUS.CASH.IP|1829|2022-01-24 09:00:00|2022-02-04 21:50:00||98611.8|7.3124|2022-02-04|0.01865|19|3.674983|9|-2.462121|9|2022-01-05|0.01727|19|11.277778|9|-2.134472|14|2021-12-06|0.01649|20|12.030075|9|-2.033898|9
2022-02-04 22:25:12|UB.D.GILD.CASH.IP|1634|2022-01-24 09:00:00|2022-02-04 21:30:00|6370|40878.1|8.90663|2022-02-04|0.01634|18|15.290323|9|-2.028605|21|2022-01-05|0.01463|20|17.096774|9|-1.697553|23|2021-12-06|0.01568|20|1.507246|9|-1.812518|21
2022-02-04 22:25:13|SC.D.HLTUS.CASH.IP|780|2022-01-24 14:30:00|2022-02-04 20:55:00|14543|22573.6|0.12102|2022-02-04|0.06301|20|1.424205|14|-1.067568|19|2022-01-05|0.04815|20|1.371323|14|-1.024462|14|2021-12-06|0.05259|20|1.681759|14|-2.001995|14
2022-02-04 22:25:14|SD.D.JKSUS.CASH.IP|780|2022-01-24 14:30:00|2022-02-04 20:55:00|4185|14709.2|0.35361|2022-02-04|0.23958|20|3.528226|14|-5.065789|14|2022-01-05|0.18886|20|5.310129|14|-5.831435|14|2021-12-06|0.17503|20|4.405201|14|-5.831435|14
2022-02-04 22:25:14|SD.D.JMIAUS.CASH.IP|780|2022-01-24 14:30:00|2022-02-04 20:55:00|905|60491.1|0.12855|2022-02-04|0.11035|17|4.10596|14|-2.497598|14|2022-01-05|0.08716|20|4.142012|14|-3|14|2021-12-06|0.08135|20|4.326241|15|-2.849741|15
2022-02-04 22:25:15|EG.D.KPN.CASH.IP|1020|2022-01-24 08:00:00|2022-02-04 16:25:00|294.8|104415.1|0.04508|2022-02-04|0.04236|10|0.892857|8|-1.124361|8|2022-01-05|0.04382|11|0.510576|8|-0.540541|8|2021-12-06|0.04398|14|0.532725|8|-0.681044|8
2022-02-04 22:25:16|SD.D.LMT.CASH.IP|780|2022-01-24 14:30:00|2022-02-04 20:55:00|38905|16659.3|0.0743|2022-02-04|0.04272|20|1.869758|14|-0.853578|14|2022-01-05|0.03691|20|1.68915|14|-0.533194|14|2021-12-06|0.03817|20|1.116418|14|-0.696015|14
2022-02-04 22:25:17|EC.D.MCA.CASH.IP|1020|2022-01-24 08:00:00|2022-02-04 16:25:00|70610|2948.3|0.02229|2022-02-04|0.01879|13|0.909491|8|-1.481278|8|2022-01-05|0.01641|13|0.749646|8|-0.580271|8|2021-12-06|0.01808|12|6.060606|8|-1.226907|8
2022-02-04 22:25:18|UC.D.MRNAUS.CASH.IP|1843|2022-01-24 09:00:00|2022-02-04 21:55:00|16198|18754.5|5.67058|2022-02-04|0.0981|20|4.798068|16|-3.00451|14|2022-01-05|0.08409|20|3.085603|14|-6.982236|12|2021-12-06|0.07747|20|4.118381|9|-4.138497|14
2022-02-04 22:25:19|EJ.D.NESN.CASH.IP|1000|2022-01-24 08:00:00|2022-02-04 16:15:00|11879|38502.2|0.01993|2022-02-04|0.01818|15|3.094017|8|-0.816667|8|2022-01-05|0.01699|15|3.300813|8|-0.563733|8|2021-12-06|0.01748|15|4.197745|8|-0.467056|8
2022-02-04 22:25:20|SE.D.NIOUS.CASH.IP|1847|2022-01-24 09:00:00|2022-02-04 21:55:00|2398|290039.1|0.89068|2022-02-04|0.0376|16|4.102777|9|-4.214223|14|2022-01-05|0.03193|19|3.272204|14|-4.761905|14|2021-12-06|0.02635|17|3.210702|14|-4.761905|14
2022-02-04 22:25:21|EJ.D.NOV.CASH.IP|1000|2022-01-24 08:00:00|2022-02-04 16:15:00|7978|57756.7|0.01834|2022-02-04|0.01586|12|4.106667|8|-0.754572|14|2022-01-05|0.01773|12|7.64|8|-0.692396|8|2021-12-06|0.01683|12|2.068008|8|-0.442715|8
2022-02-04 22:25:21|KA.D.OCDO.CASH.IP|1020|2022-01-24 08:00:00|2022-02-04 16:25:00|1402.5|17382.4|0.19425|2022-02-04|0.08128|16|2.436548|8|-1.608139|8|2022-01-05|0.06664|16|1.807773|8|-2.819436|8|2021-12-06|0.06527|16|2.158677|8|-1.184388|8
2022-02-04 22:25:22|UC.D.ORLY.CASH.IP|780|2022-01-24 14:30:00|2022-02-04 20:55:00|64587|2861.9|0.17416|2022-02-04|0.11325|20|2.354912|14|-0.877258|14|2022-01-05|0.09236|20|1.695286|14|-0.607952|15|2021-12-06|0.08593|20|1.157509|14|-0.924568|14
2022-02-04 22:25:23|SE.D.PLTRUS.CASH.IP|1848|2022-01-24 09:00:00|2022-02-04 21:55:00|1289|256814.8|2.27639|2022-02-04|0.06876|17|130.352304|9|-3.218021|15|2022-01-05|0.05305|15|57.925311|9|-1.878914|14|2021-12-06|0.04606|15|10.46748|9|-2.471997|14
2022-02-04 22:25:24|UC.D.PYPLVUS.CASH.IP|1847|2022-01-24 09:00:00|2022-02-04 21:55:00|12546|81511.9|2.70862|2022-02-04|0.03179|20|1.762305|14|-10.096372|21|2022-01-05|0.02354|20|9.495549|9|-1.352899|14|2021-12-06|0.02111|20|9.495549|9|-2.184552|22
2022-02-04 22:25:25|UC.D.PTONUS.CASH.IP|1730|2022-01-24 09:00:00|2022-02-04 21:55:00|2452|83745.3|9.8912|2022-02-04|0.05754|20|5.15873|0|-10.05973|17|2022-01-05|0.05286|20|3.226744|14|-2.657128|11|2021-12-06|0.05976|20|3.093525|14|-3.510638|14
2022-02-04 22:25:26|KA.D.RIO.CASH.IP|1020|2022-01-24 08:00:00|2022-02-04 16:25:00|5365|35696.3|0.03394|2022-02-04|0.0313|13|1.126292|14|-0.969426|8|2022-01-05|0.02126|16|1.093294|8|-1.311848|8|2021-12-06|0.02053|15|1.311257|8|-1.172227|8
2022-02-04 22:25:26|EJ.D.ROG.CASH.IP|1000|2022-01-24 08:00:00|2022-02-04 16:15:00|34580|12154.8|0.01898|2022-02-04|0.0166|13|0.797761|8|-0.581934|8|2022-01-05|0.0157|13|1.553265|8|-0.416052|8|2021-12-06|0.01824|16|1.210826|8|-0.622148|14
2022-02-04 22:25:27|KA.D.RR.CASH.IP|1020|2022-01-24 08:00:00|2022-02-04 16:25:00|113.81|209760.9|0.05742|2022-02-04|0.0433|16|0.938406|8|-1.020243|8|2022-01-05|0.04833|16|2.710796|11|-1.428571|8|2021-12-06|0.04557|16|2.946039|14|-2.288401|9
2022-02-04 22:25:28|EG.D.RDSANA.CASH.IP|510|2022-01-24 08:00:00|2022-01-28 16:25:00|2285|143893.3|0.02826|2022-01-28|0.02502|11|0.795053|8|-0.858175|9|2022-01-05|0.01684|11|1.037851|11|-0.686349|8|2021-12-06|0.0176|12|0.976413|8|-1.07027|8
2022-02-04 22:25:29|ED.D.SAPG.CASH.IP|1020|2022-01-24 08:00:00|2022-02-04 16:25:00|10920|25751.2|0.02642|2022-02-04|0.02331|10|1.484903|8|-1.929148|8|2022-01-05|0.02081|16|0.815715|8|-0.482449|9|2021-12-06|0.02194|12|1.008323|10|-0.918524|8
2022-02-04 22:25:30|SG.D.SAP.CASH.IP|778|2022-01-24 14:30:00|2022-02-04 20:55:00|12571|1929.2|0.09234|2022-02-04|0.05835|15|0.845604|14|-0.520323|20|2022-01-05|0.0585|15|0.435913|15|-0.492435|14|2021-12-06|0.05589|15|0.435913|15|-0.654955|15
2022-02-04 22:25:30|ED.D.SIEGn.CASH.IP|1020|2022-01-24 08:00:00|2022-02-04 16:25:00|13306|12947.5|0.02613|2022-02-04|0.022|12|0.928882|8|-1.020262|8|2022-01-05|0.02006|16|0.65666|8|-0.759354|8|2021-12-06|0.02335|16|1.080033|8|-1.257777|8
2022-02-04 22:25:31|EC.D.GLEFP.CASH.IP|1020|2022-01-24 08:00:00|2022-02-04 16:25:00|3385.5|27009.3|0.02516|2022-02-04|0.02222|12|0.955882|14|-0.741559|8|2022-01-05|0.02401|16|1.381454|11|-0.635193|10|2021-12-06|0.02564|16|2.474305|8|-0.943078|9
2022-02-04 22:25:32|UD.D.TSLA.CASH.IP|1847|2022-01-24 09:00:00|2022-02-04 21:55:00|92150|57377.2|0.15511|2022-02-04|0.0578|18|2.963238|22|-6.649368|21|2022-01-05|0.044|18|2.110553|13|-2.542729|14|2021-12-06|0.05326|18|3.087163|15|-4.981132|14
2022-02-04 22:25:33|EC.D.FP.CASH.IP|1020|2022-01-24 08:00:00|2022-02-04 16:25:00|5077|47650.4|0.02281|2022-02-04|0.01877|13|0.796228|15|-0.873143|14|2022-01-05|0.01356|13|0.853728|11|-0.814427|8|2021-12-06|0.01813|13|0.95998|8|-0.90321|8
2022-02-04 22:25:34|SH.D.UBERUS.CASH.IP|1823|2022-01-24 09:00:00|2022-02-04 21:55:00|3689|117049.8|9.86089|2022-02-04|0.02626|18|2.340258|9|-2.351987|21|2022-01-05|0.02488|19|2.845872|14|-1.978546|21|2021-12-06|0.02392|19|2.845872|14|-2.507303|9
2022-02-04 22:25:34|EG.D.ULNA.CASH.IP|1020|2022-01-24 08:00:00|2022-02-04 16:25:00|6281|4576|0.04671|2022-02-04|0.03852|16|1.981755|8|-0.956366|8|2022-01-05|0.04449|16|3.322422|11|-1.110132|8|2021-12-06|0.04459|16|2.763649|8|-4.486858|8
2022-02-04 22:25:35|KA.D.ULVR.CASH.IP|1019|2022-01-24 08:05:00|2022-02-04 16:25:00|3808.5|54525.3|0.02573|2022-02-04|0.02038|16|0.926462|8|-1.174539|14|2022-01-05|0.01994|16|0.87519|8|-0.593584|8|2021-12-06|0.01925|16|0.820206|8|-0.521961|8
2022-02-04 22:25:36|SH.D.UPS.CASH.IP|779|2022-01-24 14:30:00|2022-02-04 20:55:00|22469|39136.7|0.06987|2022-02-04|0.04398|20|1.972246|14|-1.408757|15|2022-01-05|0.03091|20|1.25018|14|-0.614275|14|2021-12-06|0.03159|20|0.889925|14|-0.73498|14
2022-02-04 22:25:36|UD.D.VRMUS.CASH.IP|780|2022-01-24 14:30:00|2022-02-04 20:55:00|725|42931.7|0.1741|2022-02-04|0.14045|19|4.460432|14|-4.564315|14|2022-01-05|0.11671|20|4.179331|14|-3.032787|14|2021-12-06|0.10584|20|3.257329|14|-2.958904|14
2022-02-04 22:25:37|SB.D.DIS.CASH.IP|1845|2022-01-24 09:00:00|2022-02-04 21:55:00||40242.8|8.71836|2022-02-04|0.01948|20|3.057758|9|-2.214651|9|2022-01-05|0.01189|20|1.019355|14|-0.797492|14|2021-12-06|0.0135|20|1.030576|9|-2.632642|21
2022-02-04 22:25:38|SH.D.WFC.CASH.IP|1773|2022-01-24 09:00:00|2022-02-04 21:45:00||153346.3|11.28448|2022-02-04|0.01799|19|34.834536|9|-1.259398|9|2022-01-05|0.02011|17|23.975309|9|-1.462047|9|2021-12-06|0.01943|16|25.333333|9|-1.42828|14
2022-02-04 22:25:39|UD.D.WYNN.CASH.IP|779|2022-01-24 14:30:00|2022-02-04 20:55:00|8546|24731.7|0.08046|2022-02-04|0.05204|20|1.661952|15|-1.763224|14|2022-01-05|0.05344|20|1.569252|14|-1.409469|14|2021-12-06|0.04896|20|2.363329|14|-2.030612|14
2022-02-04 22:25:40|UD.D.ZMUS.CASH.IP|1801|2022-01-24 09:00:00|2022-02-04 21:55:00|14270|10119.4|8.86539|2022-02-04|0.09052|20|2.13601|11|-2.568028|21|2022-01-05|0.07087|20|2.314763|9|-2.388483|9|2021-12-06|0.0542|20|3.660641|9|-6.118012|21
2022-02-04 22:25:40|EJ.D.ZURZ.CASH.IP|1000|2022-01-24 08:00:00|2022-02-04 16:15:00|43830|3599|0.03133|2022-02-04|0.02838|15|2.012121|8|-0.584532|10|2022-01-05|0.03259|15|4.59893|8|-0.643998|8|2021-12-06|0.03166|15|3.74359|8|-1.359703|8
2022-02-04 22:25:41|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-04 22:25:41|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-04 22:25:43|CS.D.BCHUSD.CFD.IP|3462|2022-01-23 11:30:00|2022-02-04 21:55:00|298.42|401.2|1.57756|2022-02-04|1.49237|16|3.543165|10|-3.021255|19|2022-01-05|1.2206|12|2.820292|12|-2.241973|10|2021-12-06|0.91977|0|3.56888|21|-4.519674|21
2022-02-04 22:25:43|IR.D.FLG.FWM2.IP|1200|2022-01-24 08:00:00|2022-02-04 17:55:00|12097|1042.7|0.10872|2022-02-04|0.02482|16|0.131785|11|-0.392542|12|2022-01-05|0.02432|15|0.118502|14|-0.48723|12|2021-12-06|0.02542|11|0.215157|8|-0.18254|10
2022-02-04 22:25:44|IR.D.ULTRA100.FWM.IP|2758|2022-01-23 23:00:00|2022-02-04 21:55:00|18487.1|331.9|0.02114|2022-02-04|0.0212|0|0.307377|14|-0.990948|13|2022-01-05|0.02025|0|0.447152|18|-0.547268|14|2021-12-06|0.02015|21|0.296358|16|-0.499778|15
2022-02-04 22:25:45|IR.D.BOND100.FWM.IP|2751|2022-01-23 23:00:00|2022-02-04 21:55:00|15349.6|601.3|0.02446|2022-02-04|0.02574|10|0.203832|23|-0.72568|13|2022-01-05|0.02482|0|0.214378|18|-0.249518|14|2021-12-06|0.02484|21|0.28985|16|-0.327913|15
2022-02-04 22:25:46|IR.D.10YEAR100.FWM.IP|2758|2022-01-23 23:00:00|2022-02-04 21:55:00|12689.4|2791.7|0.02843|2022-02-04|0.03123|1|0.122876|13|-0.545164|13|2022-01-05|0.03064|5|0.168336|13|-0.126395|19|2021-12-06|0.03072|20|0.155533|16|-0.191291|15
2022-02-04 22:25:47|IR.D.05YEAR100.FWM.IP|2747|2022-01-23 23:00:00|2022-02-04 21:55:00|11840.8|1993.9|0.01605|2022-02-04|0.01675|0|0.09537|13|-0.390891|13|2022-01-05|0.01653|0|0.091179|13|-0.096737|11|2021-12-06|0.01653|5|0.103171|16|-0.160255|15
2022-02-04 22:25:48|CO.D.LH.FWM1.IP|330|2022-01-28 14:30:00|2022-02-04 19:00:00|10056|178.7|0.15333|2022-02-04|0.1531|17|1.355759|14|-0.856596|18||10000||0||0||2021-11-30|0.19962|19|0.971766|15|-1.141671|14
2022-02-04 22:25:49|IR.D.FOAT.FWM1.IP|2156|2022-01-24 07:00:00|2022-02-04 17:55:00|15788|728.9|1.05282|2022-02-04|0.03159|11|0.190283|13|-0.360258|13|2022-01-05|0.03109|16|0.162916|14|-0.217037|12|2021-12-06|0.03203|15|0.096368|12|-0.132626|15
2022-02-04 22:25:49|IR.D.FBTP.FWM1.IP|1320|2022-01-24 07:00:00|2022-02-04 17:55:00|14115|912.1|0.03591|2022-02-04|0.03527|12|0.312345|13|-0.41001|13|2022-01-05|0.03465|16|0.187605|14|-0.414106|12|2021-12-06|0.03643|16|0.11444|15|-0.201261|8
2022-02-04 22:25:50|IR.D.FGBM.FWM1.IP|2293|2022-01-24 00:15:00|2022-02-04 20:55:00|13043|1750.1|1.89531|2022-02-04|0.02262|8|0.138037|8|-0.252274|13|2022-01-05|0.02242|8|0.089566|14|-0.104579|12|2021-12-06|0.02252|8|0.059648|18|-0.052126|15
2022-02-04 22:25:51|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0||2021-12-10|0.04602|9|0.026323|0|-0.019737|3|2021-12-06|1.6805|23|0.039612|5|-0.033001|5
2022-02-04 22:25:51|IR.D.FGBL.FWM1.IP|2486|2022-01-24 00:15:00|2022-02-04 20:55:00|16604|2070|0.54101|2022-02-04|0.01769|9|0.265127|0|-0.390109|13|2022-01-05|0.01739|10|0.171999|0|-0.166447|0|2021-12-06|0.01779|19|0.120358|0|-0.120586|15
2022-02-04 22:25:52|EN.D.LGO.FWM2.IP|565|2022-02-02 15:55:00|2022-02-04 21:55:00|824.8|406.2|1.92922|2022-02-04|0.17414|20|0.482334|14|-0.659187|15|2022-01-05|0.19805|16|1.125352|11|-0.813609|16|2021-12-06|0.17691|11|0.544736|14|-0.543478|15
2022-02-04 22:25:53|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0||2021-12-13|0.1251|9|1.254883|7|-1.75499|8|2021-12-06|0.12821|9|2.193293|14|-2.635892|7
2022-02-04 22:25:53|SE.D.PANWUS.CASH.IP|780|2022-01-24 14:30:00|2022-02-04 20:55:00|51486|11384|0.1693|2022-02-04|0.12647|20|1.874275|14|-1.596066|19|2022-01-05|0.09599|20|1.723548|14|-1.814313|14|2021-12-06|0.1008|20|2.398095|14|-3.653537|14
2022-02-04 22:25:54|UA.D.ABNBUS.CASH.IP|1834|2022-01-24 09:00:00|2022-02-04 21:55:00||13725.3|8.82889|2022-02-04|0.06746|20|1.927711|9|-2.849142|9|2022-01-05|0.05433|20|2.316258|9|-2.570348|22|2021-12-06|0.05028|20|3.28591|14|-4.087958|9
2022-02-04 22:25:55|UA.D.BIDU.CASH.IP|1805|2022-01-24 09:00:00|2022-02-04 21:50:00||9281.5|10.28356|2022-02-04|0.07132|20|3.622791|14|-2.350168|9|2022-01-05|0.05668|20|2.770641|9|-1.683095|14|2021-12-06|0.05099|20|5.425|9|-2.295532|14
2022-02-04 22:25:57|UC.D.NVDA.CASH.IP|1848|2022-01-24 09:00:00|2022-02-04 21:55:00|24213|133672.3|0.21636|2022-02-04|0.03042|18|2.035725|20|-2.220497|14|2022-01-05|0.02483|18|2.756064|14|-3.779401|14|2021-12-06|0.03087|19|2.7603|14|-3.779401|14
2022-02-04 22:25:58|EZ.D.ROBINGREY.Month2.IP|1743|2022-01-24 09:00:00|2022-02-04 21:00:00|12.66|0|0|2022-02-04|0|0|6.498195|14|-11.134021|21|2022-01-05|0|0|4.440961|22|-4.002079|14|2021-12-06|0|0|3.53513|14|-3.629764|14
2022-02-04 22:25:58|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0||2021-12-31|32|13|0||0||2021-12-01|26.66667|10|0||0|
2022-02-04 22:25:59|UD.D.SPWR.CASH.IP|780|2022-01-24 14:30:00|2022-02-04 20:55:00|1583|35451.8|0.10942|2022-02-04|0.07201|20|3.272727|14|-2.52667|14|2022-01-05|0.05871|20|3.127642|14|-3.046521|14|2021-12-06|0.06526|20|2.994012|14|-3.046521|14
2022-02-04 22:25:59|SE.D.NETUS.CASH.IP|779|2022-01-24 14:30:00|2022-02-04 20:55:00|10316|64098|0.19142|2022-02-04|0.11691|20|3.581152|14|-3.017341|19|2022-01-05|0.10396|20|3.220964|14|-3.551414|14|2021-12-06|0.08946|20|3.906736|14|-3.551414|14
2022-02-04 22:26:00|UD.D.ZNGA.CASH.IP|780|2022-01-24 14:30:00|2022-02-04 20:55:00|909|345238.8|0.09744|2022-02-04|0.11884|14|2.047782|14|-1.910112|14|2022-01-05|0.15571|18|2.396166|14|-1.257862|14|2021-12-06|0.15026|16|1.965924|14|-2.594034|14
2022-02-04 22:26:01|SI.D.ARKKUS.CASH.IP|780|2022-01-24 14:30:00|2022-02-04 20:55:00|7263|75246|0.06799|2022-02-04|0.04625|20|2.067589|15|-2.2142|14|2022-01-05|0.03469|20|2.444285|14|-2.049669|14|2021-12-06|0.03964|20|2.415674|14|-2.049669|14
2022-02-04 22:26:02|SI.D.ARKGUS.CASH.IP|780|2022-01-24 14:30:00|2022-02-04 20:55:00|4827|16063.9|0.07866|2022-02-04|0.06443|20|2.357895|14|-2.082946|14|2022-01-05|0.04871|20|3.073119|14|-2.386266|14|2021-12-06|0.03464|17|3.073119|14|-2.386266|14
2022-02-04 22:26:02|SI.D.ARKQUS.CASH.IP|780|2022-01-24 14:30:00|2022-02-04 20:55:00|6464|1676|0.06404|2022-02-04|0.04839|18|1.285389|15|-1.386322|20|2022-01-05|0.03788|17|1.250164|14|-1.433738|14|2021-12-06|0.03255|19|1.250164|14|-5.495572|18
2022-02-04 22:26:03|SI.D.ARKFUS.CASH.IP|780|2022-01-24 14:30:00|2022-02-04 20:55:00|3121|3900.8|0.18959|2022-02-04|0.13417|20|1.760213|14|-1.908504|14|2022-01-05|0.09609|20|1.541522|14|-1.573905|14|2021-12-06|0.07408|20|1.593444|14|-1.700368|14
2022-02-04 22:26:04|SI.D.ARKWUS.CASH.IP|780|2022-01-24 14:30:00|2022-02-04 20:55:00|9209|5001.2|0.11359|2022-02-04|0.0859|20|1.680772|15|-1.923292|20|2022-01-05|0.06647|20|1.846232|14|-1.738194|14|2021-12-06|0.05857|20|1.846232|14|-1.550643|14
2022-02-04 22:26:04|SI.D.PRNTUS.CASH.IP|733|2022-01-24 14:30:00|2022-02-04 20:55:00|2965|136.3|19.12276|2022-02-04|4.98185|14|1.232166|14|-1.145939|19|2022-01-05|1.15451|14|1.495163|14|-0.70073|14|2021-12-06|5.53093|14|0.719808|14|-1.193595|18
2022-02-04 22:26:05|SI.D.IZRLUS.CASH.IP|601|2022-01-24 14:30:00|2022-02-04 20:55:00|2419|107.6|20.5171|2022-02-04|13.89365|14|4.913043|14|-1.063395|20|2022-01-05|23.08541|14|1.578947|14|-0.7249|14|2021-12-06|19.37443|14|1.350461|14|-1.038062|18
2022-02-04 22:26:06|UA.D.CANUS.CASH.IP|779|2022-01-24 14:30:00|2022-02-04 20:55:00|448|38541.8|0.24248|2022-02-04|0.21956|18|3.267974|14|-3.131991|14|2022-01-05|0.18522|16|4.761905|14|-6.595365|14|2021-12-06|0.12147|17|4.761905|14|-6.595365|14
2022-02-04 22:26:06|UC.D.RIOTUS.CASH.IP|780|2022-01-24 14:30:00|2022-02-04 20:55:00|1656|133337|0.13396|2022-02-04|0.1015|20|3.943315|14|-3.9375|19|2022-01-05|0.08368|20|3.093722|14|-3.59463|14|2021-12-06|0.09178|20|3.85648|14|-5.145677|14
2022-02-04 22:26:07|KN.D.HIVECN.CASH.IP|778|2022-01-24 14:30:00|2022-02-04 20:55:00|254|32462.7|1.17841|2022-02-04|0.7581|16|5.076142|14|-3.846154|19|2022-01-05|0.34046|14|3.209877|14|-2.795031|14|2021-12-06|0.21001|19|2.845528|14|-4.006969|17
2022-02-04 22:26:07|SI.D.IWNUS.CASH.IP|780|2022-01-24 14:30:00|2022-02-04 20:55:00|15473|2758.8|0.05172|2022-02-04|0.03442|17|1.122402|15|-0.967864|19|2022-01-05|0.02502|19|0.771768|14|-0.589952|14|2021-12-06|0.03024|19|0.785805|14|-5.583602|18
2022-02-04 22:26:08|SI.D.IWO.CASH.IP|780|2022-01-24 14:30:00|2022-02-04 20:55:00|24936|10866.8|0.10299|2022-02-04|0.06582|20|1.250682|15|-1.189721|19|2022-01-05|0.03581|20|1.120708|14|-1.175315|14|2021-12-06|0.052|20|1.120708|14|-1.175315|14
2022-02-04 22:26:09|SI.D.IWDUS.CASH.IP|780|2022-01-24 14:30:00|2022-02-04 20:55:00|16468|59085.9|0.00946|2022-02-04|0.00698|18|0.575144|20|-0.652348|19|2022-01-05|0.00623|19|0.440995|14|-0.403776|14|2021-12-06|0.00619|19|0.609408|14|-0.430953|20
2022-02-04 22:26:10|SI.D.IWFUS.CASH.IP|780|2022-01-24 14:30:00|2022-02-04 20:55:00|27592|2808.9|0.04815|2022-02-04|0.03079|18|0.90864|20|-1.092712|20|2022-01-05|0.02005|20|0.702832|14|-0.583946|14|2021-12-06|0.02346|20|0.718273|14|-0.576811|14
2022-02-04 22:26:10|KA.D.IWVLLN.CASH.IP|1016|2022-01-24 08:00:00|2022-02-04 16:25:00|3808.9|5229.7|0.72854|2022-02-04|0.09446|16|1.303015|13|-1.137225|13|2022-01-05|0.5569|15|1.294053|13|-1.208054|13|2021-12-06|0.90085|15|1.180107|13|-1.138573|13
2022-02-04 22:26:12|CS.D.LTCUSD.CFE.IP|3462|2022-01-23 11:30:00|2022-02-04 21:55:00|118.73|351.6|1.44351|2022-02-04|1.3707|19|4.354649|10|-3.629277|19|2022-01-05|1.18075|4|2.609571|22|-3.844246|7|2021-12-06|0.83712|0|4.295906|15|-4.237857|21
2022-02-04 22:26:12|IR.D.JGB.FWM3.IP|1587|2022-01-23 23:45:00|2022-02-04 13:10:00|15039|4.1|13.0789|2022-02-04|1.5816|23|0.066392|3|-0.079491|23|2022-01-05|10.45714|23|0.039552|10|-0.032949|10||10000||0||0|
2022-02-04 22:26:14|OP.D.SPX5.4000C.IP|2620|2022-01-24 08:05:00|2022-02-04 21:10:00|579.28|0|0.45189|2022-02-04|0.35015|9|5.54928|20|-4.52193|19|2022-01-05|0.29749|12|2.222418|14|-2.268494|14|2021-12-06|0.31947|19|2.923223|14|-2.269278|20
2022-02-04 22:26:15|OP.D.SPX2.4000C.IP|2620|2022-01-24 08:05:00|2022-02-04 21:10:00|636.05|0|0.43106|2022-02-04|0.35195|9|4.717902|20|-4.243356|19|2022-01-05|0.24277|9|3.356009|14|-2.461474|19|2021-12-06|0.26919|19|4.802465|14|-3.66118|20
2022-02-04 22:26:16|OP.D.SPX3.4000C.IP|2620|2022-01-24 08:05:00|2022-02-04 21:10:00|514.53|0|0.4649|2022-02-04|0.35169|9|5.92744|20|-6.037792|19|2022-01-05|0.29093|12|2.497048|14|-2.75195|14|2021-12-06|0.31233|19|3.656001|14|-2.619748|20
2022-02-04 22:26:17|OP.D.SPX5.4250C.IP|2620|2022-01-24 08:05:00|2022-02-04 21:10:00|379.21|0|0.69989|2022-02-04|0.51927|9|7.550287|20|-5.848677|19|2022-01-05|0.40759|12|2.759103|14|-2.77395|14|2021-12-06|0.44048|19|3.512221|14|-2.687913|20
2022-02-04 22:26:18|OP.D.SPX2.4250C.IP|2620|2022-01-24 08:05:00|2022-02-04 21:10:00|445.31|0|0.62128|2022-02-04|0.49209|9|6.030461|20|-5.21296|19|2022-01-05|0.3493|9|5.060966|14|-3.925487|19|2021-12-06|0.42722|19|8.236679|14|-5.233249|20
2022-02-04 22:26:20|OP.D.SPX3.4250C.IP|2620|2022-01-24 08:05:00|2022-02-04 21:10:00|296.1|0|0.82937|2022-02-04|0.58278|9|8.523865|15|-8.665229|19|2022-01-05|0.42083|12|3.274079|14|-3.544997|14|2021-12-06|0.4534|19|4.881159|14|-3.240381|20
2022-02-04 22:26:21|OP.D.SPX5.4500C.IP|2620|2022-01-24 08:05:00|2022-02-04 21:10:00|207.11|0|1.3137|2022-02-04|0.90755|9|11.503759|20|-7.975624|19|2022-01-05|0.61832|12|3.557872|14|-3.665661|19|2021-12-06|0.67257|19|4.321182|14|-3.237517|20
2022-02-04 22:26:22|OP.D.SPX2.4500C.IP|2620|2022-01-24 08:05:00|2022-02-04 21:10:00|277.65|0|1.01319|2022-02-04|0.76652|9|8.5094|20|-6.628185|19|2022-01-05|0.66258|9|11.231381|14|-9.6742|19|2021-12-06|0.9571|19|16.267598|14|-8.728769|15
2022-02-04 22:26:23|OP.D.SPX3.4500C.IP|2620|2022-01-24 08:05:00|2022-02-04 21:10:00|113.12|0|2.27052|2022-02-04|1.37295|9|16.71291|15|-13.983431|19|2022-01-05|0.7154|12|4.579573|14|-5.091744|14|2021-12-06|0.77131|19|7.014765|14|-4.238652|15
2022-02-04 22:26:24|OP.D.SPX5.4000P.IP|2620|2022-01-24 08:05:00|2022-02-04 21:10:00|99.85|0|2.07279|2022-02-04|2.2385|16|9.32377|19|-7.458292|21|2022-01-05|2.44182|16|6.664747|14|-5.429187|20|2021-12-06|2.11083|20|6.481682|18|-5.969394|14
2022-02-04 22:26:25|OP.D.SPX2.4000P.IP|2620|2022-01-24 08:05:00|2022-02-04 21:10:00|157.72|0|1.46258|2022-02-04|1.54689|20|6.255136|19|-4.265914|15|2022-01-05|18.50782|16|233.333333|10|-75|20|2021-12-06|19.35598|22|50.241546|16|-30.015083|17
2022-02-04 22:26:26|OP.D.SPX3.4000P.IP|2620|2022-01-24 08:05:00|2022-02-04 21:10:00|27.4|0|5.51455|2022-02-04|6.29959|15|17.576179|15|-14.845442|15|2022-01-05|5.99526|15|12.487258|14|-10.099266|20|2021-12-06|3.75717|20|7.96909|18|-6.154364|17
2022-02-04 22:26:27|OP.D.SPX5.4250P.IP|2620|2022-01-24 08:05:00|2022-02-04 21:10:00|149.78|0|1.40614|2022-02-04|1.52242|20|8.285182|20|-7.332436|21|2022-01-05|1.73876|16|6.399046|14|-5.119315|20|2021-12-06|1.52912|20|5.200933|18|-5.805095|14
2022-02-04 22:26:28|OP.D.SPX2.4250P.IP|2620|2022-01-24 08:05:00|2022-02-04 21:10:00|216.98|0|1.06231|2022-02-04|1.13715|20|5.637449|20|-4.06918|14|2022-01-05|11.29099|22|58.730159|18|-35.185185|17|2021-12-06|9.66511|20|29.214559|15|-26.42305|17
2022-02-04 22:26:29|OP.D.SPX3.4250P.IP|2620|2022-01-24 08:05:00|2022-02-04 21:10:00|58.97|0|2.76747|2022-02-04|3.32332|15|13.427102|15|-12.934829|21|2022-01-05|3.63112|16|12.108922|14|-9.025222|20|2021-12-06|2.47703|20|7.165582|20|-5.681453|21
2022-02-04 22:26:30|OP.D.SPX5.4500P.IP|2620|2022-01-24 08:05:00|2022-02-04 21:10:00|227.68|0|0.94663|2022-02-04|1.02903|20|7.309426|20|-6.985567|21|2022-01-05|1.23382|16|6.259437|14|-4.700542|20|2021-12-06|1.0982|20|4.676735|20|-5.540128|14
2022-02-04 22:26:31|OP.D.SPX2.4500P.IP|2620|2022-01-24 08:05:00|2022-02-04 21:10:00|299.32|0|0.77588|2022-02-04|0.83656|20|5.373117|19|-3.885784|15|2022-01-05|6.55077|16|49.803922|9|-91.666667|20|2021-12-06|4.98085|10|18.583883|15|-16.833096|17
2022-02-04 22:26:33|OP.D.SPX3.4500P.IP|2620|2022-01-24 08:05:00|2022-02-04 21:10:00|125.99|0|1.39903|2022-02-04|1.74201|20|11.454766|19|-11.730513|21|2022-01-05|2.15872|16|11.227112|14|-8.003356|20|2021-12-06|1.59605|20|6.667636|20|-5.525619|14
2022-02-04 22:26:34|OP.D.SPX4.4250C.IP|2609|2022-01-24 09:00:00|2022-02-04 21:10:00|326.17|0|0.6125|2022-02-04|0.45917|9|9.480231|20|-7.39114|19|2022-01-05|0.36436|20|4.163479|14|-4.38258|14|2021-12-06|0.42092|19|6.068353|14|-3.789942|20
2022-02-04 22:26:35|OP.D.SPX4.4250P.IP|2609|2022-01-24 09:00:00|2022-02-04 21:10:00|91.04|0|1.63175|2022-02-04|24.59913|14|2600|20|-87.5|20|2022-01-05|19.80495|22|40.860215|14|-17.757009|14|2021-12-06|4.59849|10|23.763535|15|-11.47929|15
2022-02-04 22:26:36|IR.D.02YEAR100.FWM.IP|2674|2022-01-23 23:00:00|2022-02-04 21:55:00|10804.1|1185.4|0.01652|2022-02-04|0.01842|0|0.053597|13|-0.147806|13|2022-01-05|0.01833|0|0.049555|13|-0.03943|11|2021-12-06|0.01831|0|0.035685|16|-0.061257|15
2022-02-04 22:26:37|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-04 22:26:37|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-04 22:26:37|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-04 22:26:38|UB.D.HOODUS.CASH.IP|1816|2022-01-24 09:00:00|2022-02-04 21:55:00|1502|96988|4.52041|2022-02-04|0.07333|18|6.218656|14|-11.389129|21|2022-01-05|0.06529|20|4.286964|22|-3.998262|14|2021-12-06|0.06579|19|3.548983|14|-3.608052|14
2022-02-04 22:26:40|CS.D.EOSUSD.CFD.IP|3462|2022-01-23 11:30:00|2022-02-04 21:55:00|244.02|255|1.54095|2022-02-04|1.49771|17|3.767979|10|-3.073377|10|2022-01-05|1.25875|12|3.719248|12|-3.148811|10|2021-12-06|0.97489|0|3.912363|21|-7.275997|21
2022-02-04 22:26:41|CS.D.ADAUSD.CFE.IP|3463|2022-01-23 11:25:00|2022-02-04 21:55:00|110.16|151|1.34032|2022-02-04|1.1993|0|4.432276|10|-5.498422|10|2022-01-05|1.05169|11|2.769827|22|-2.06675|15|2021-12-06|0.7887|0|4.514463|21|-5.983611|21
2022-02-04 22:26:43|CS.D.XLMUSD.CFD.IP|3462|2022-01-23 11:30:00|2022-02-04 21:55:00|20.61|92.7|1.36485|2022-02-04|1.25117|0|3.265766|10|-3.343023|19|2022-01-05|1.09523|12|3.15831|22|-2.347084|0|2021-12-06|0.87493|0|3.918636|2|-6.176621|21
2022-02-04 22:26:44|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0||2021-12-07|0.02124|17|0.282937|0|-0.13632|15|2021-12-06|0.0212|11|0.503473|9|-0.273701|13
2022-02-04 22:26:44|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0||2021-12-07|0.01335|16|0.008908|9|-0.017809|8|2021-12-06|0.01339|9|0.017815|17|-0.035616|16
2022-02-04 22:26:45|IX.D.HSTECH.IFU.IP|1139|2022-01-24 02:15:00|2022-02-04 18:55:00|5578.9|163.2|0.79719|2022-02-04|0.07131|7|1.265069|14|-0.735175|13|2022-01-05|0.06982|2|1.144206|14|-1.092991|14|2021-12-06|0.06371|7|0.887973|15|-1.341744|14
2022-02-04 22:26:46|IX.D.TOPIX.IFU.IP|2855|2022-01-23 23:00:00|2022-02-04 21:55:00|1915.2|243.5|0.066|2022-02-04|0.0437|0|0.481696|0|-0.539397|20|2022-01-05|0.04546|0|0.48238|0|-0.536426|0|2021-12-06|0.04265|0|0.97042|23|-1.289517|19
2022-02-04 22:26:48|CS.D.UNIUSD.CFE.IP|3462|2022-01-23 11:30:00|2022-02-04 21:55:00|1098.71|139.9|1.32532|2022-02-04|1.13741|16|4.597754|10|-4.161304|19|2022-01-05|0.96986|22|3.741808|22|-5.17979|7|2021-12-06|0.80849|4|3.514306|8|-2.196098|8
2022-02-04 22:26:49|CS.D.LNKUSD.CFE.IP|3462|2022-01-23 11:30:00|2022-02-04 21:55:00|1709.43|555.6|1.19168|2022-02-04|0.98217|0|4.511899|10|-4.596112|19|2022-01-05|0.97697|23|3.933259|22|-2.823087|10|2021-12-06|0.84281|0|2.550878|20|-2.319875|8
2022-02-04 22:26:51|CS.D.DOTUSD.CFE.IP|3462|2022-01-23 11:30:00|2022-02-04 21:55:00|2005.91|610|1.37812|2022-02-04|1.2507|17|6.29006|10|-4.209985|19|2022-01-05|1.0623|22|5.140909|22|-2.561604|14|2021-12-06|0.84437|0|2.421874|8|-2.687645|8
2022-02-04 22:26:53|CS.D.DOGUSD.CFE.IP|3456|2022-01-23 11:30:00|2022-02-04 21:55:00|14.39|36.8|1.29765|2022-02-04|1.15522|8|9.042553|6|-4.159021|19|2022-01-05|0.97634|12|15.509259|10|-4.159021|19|2021-12-06|0.84126|0|4.035002|8|-3.998073|8
2022-02-04 22:26:54|CO.D.CFI.FWM1.IP|1200|2022-01-24 07:00:00|2022-02-04 16:55:00|9640|99.5|0.11229|2022-02-04|0.12076|12|1.847372|8|-1.347199|14|2022-01-05|0.13905|8|2.704874|12|-2.491058|11|2021-12-06|0.04421|11|1.200556|7|-0.806752|7
2022-02-04 22:26:55|OP.D.SPX3.4750C.IP|2619|2022-01-24 08:05:00|2022-02-04 21:10:00|16.88|0|10.78173|2022-02-04|6.11834|9|34.097859|15|-33.266399|17|2022-01-05|1.72468|12|7.413011|20|-8.411373|19|2021-12-06|1.80243|19|10.523023|14|-7.226925|20
2022-02-04 22:26:56|OP.D.SPX3.5000C.IP|2616|2022-01-24 08:05:00|2022-02-04 21:10:00|0.49|0|139.55687|2022-02-04|61.37161|9|237.5|7|-58.208955|20|2022-01-05|7.49138|11|19.119769|16|-17.792642|17|2021-12-06|6.77111|19|18.391239|18|-17.172897|20
2022-02-04 22:26:57|OP.D.SPX3.4750P.IP|2620|2022-01-24 08:05:00|2022-02-04 21:10:00|279.74|0|0.68102|2022-02-04|0.87511|20|8.759266|21|-9.827013|21|2022-01-05|1.23771|16|10.725903|14|-6.256512|20|2021-12-06|0.98196|20|5.813843|20|-5.612167|14
2022-02-04 22:26:58|OP.D.SPX3.5000P.IP|2620|2022-01-24 08:05:00|2022-02-04 21:10:00|513.06|0|0.38886|2022-02-04|0.45449|20|5.850726|19|-6.123562|21|2022-01-05|0.65601|16|9.324209|14|-4.683724|20|2021-12-06|0.57278|20|4.360169|20|-4.737821|14
2022-02-04 22:26:59|OP.D.SPX5.4750C.IP|2620|2022-01-24 08:05:00|2022-02-04 21:10:00|78.33|0|3.43729|2022-02-04|2.14335|9|19.695873|20|-11.6669|19|2022-01-05|1.11581|12|4.869005|14|-5.366367|19|2021-12-06|1.21818|19|6.525285|15|-4.112161|15
2022-02-04 22:27:00|OP.D.SPX5.5000C.IP|2620|2022-01-24 08:05:00|2022-02-04 21:10:00|21.41|0|10.37473|2022-02-04|6.878|9|23.186441|7|-22.348754|18|2022-01-05|2.66055|11|11.181161|16|-10.130391|16|2021-12-06|2.86959|19|12.380952|14|-7.202868|17
2022-02-04 22:27:01|OP.D.SPX5.4750P.IP|2620|2022-01-24 08:05:00|2022-02-04 21:10:00|348.9|0|0.62836|2022-02-04|0.68796|20|6.405044|19|-6.379542|21|2022-01-05|0.86099|16|5.95636|14|-4.07051|20|2021-12-06|0.77809|20|4.246634|20|-4.774752|14
2022-02-04 22:27:03|OP.D.SPX5.5000P.IP|2620|2022-01-24 08:05:00|2022-02-04 21:10:00|541.98|0|0.41706|2022-02-04|0.45235|20|4.902444|19|-5.390182|21|2022-01-05|0.58636|16|5.95128|14|-4.008519|20|2021-12-06|0.54052|20|3.660354|20|-3.786334|14
2022-02-04 22:27:04|OP.D.SPX2.4750C.IP|2620|2022-01-24 08:05:00|2022-02-04 21:10:00|142.77|0|2.0303|2022-02-04|1.43416|9|12.069091|21|-9.43889|14|2022-01-05|13.97317|19|600|18|-66.666667|17|2021-12-06|7.71975|19|46.103896|14|-31.5197|20
2022-02-04 22:27:05|OP.D.SPX2.5000C.IP|2619|2022-01-24 08:05:00|2022-02-04 21:10:00|57.99|0|5.17378|2022-02-04|3.39947|9|18.800214|20|-15.600212|17|2022-01-05|1.36034|9|3.977747|16|-4.209884|14|2021-12-03|288.36766|22|1166.666667|15|-95.238095|16
2022-02-04 22:27:06|OP.D.SPX2.4750P.IP|2620|2022-01-24 08:05:00|2022-02-04 21:10:00|414.44|0|0.56733|2022-02-04|0.61349|20|5.150947|19|-3.810036|21|2022-01-05|1.22274|17|34.025271|16|-23.202352|14|2021-12-06|1.52716|10|10.513846|15|-10.758823|14
2022-02-04 22:27:07|OP.D.SPX2.5000P.IP|2620|2022-01-24 08:05:00|2022-02-04 21:10:00|579.66|0|0.41189|2022-02-04|0.44555|20|4.583885|19|-4.096341|21|2022-01-05|0.50862|9|4.260214|14|-1.793952|20||10000||0||0|
2022-02-04 22:27:08|OP.D.SPX2.3750C.IP|2620|2022-01-24 08:05:00|2022-02-04 21:10:00|842.86|0|0.32258|2022-02-04|0.26957|9|3.598206|21|-3.536286|19|2022-01-05|0.18648|9|2.397187|14|-1.792835|19|2021-12-06|0.19554|19|3.397887|14|-2.737412|20
2022-02-04 22:27:09|OP.D.SPX2.3500C.IP|2620|2022-01-24 08:05:00|2022-02-04 21:10:00|1059.92|0|0.25424|2022-02-04|0.21626|9|3.18778|20|-2.993905|19|2022-01-05|0.15116|9|1.852224|14|-1.524619|14|2021-12-06|0.15335|19|2.600839|14|-2.149913|20
2022-02-04 22:27:10|OP.D.SPX2.3750P.IP|2620|2022-01-24 08:05:00|2022-02-04 21:10:00|114.53|0|2.02315|2022-02-04|2.13099|17|6.987024|19|-5.011909|15|2022-01-05|17.09366|22|75|15|-38.461538|15|2021-12-06|39.74554|22|136.363636|16|-32.615385|17
2022-02-04 22:27:11|OP.D.SPX2.3500P.IP|2619|2022-01-24 08:05:00|2022-02-04 21:10:00|81.59|0|2.8115|2022-02-04|2.97087|17|7.465322|19|-5.606941|18|2022-01-05|8.04305|22|58.823529|15|-72.5|7|2021-12-06|119.0155|22|380|16|-50|8
2022-02-04 22:27:12|OP.D.SPX2.3250C.IP|2620|2022-01-24 08:05:00|2022-02-04 21:10:00|1285.47|0|0.20809|2022-02-04|0.17946|9|2.672354|20|-2.575572|19|2022-01-05|0.12689|9|1.505074|14|-1.358864|14|2021-12-06|0.12608|19|2.111542|14|-1.766125|20
2022-02-04 22:27:13|OP.D.SPX2.3000C.IP|2620|2022-01-24 08:05:00|2022-02-04 21:10:00|1517.39|0|0.17534|2022-02-04|0.1528|9|2.28646|20|-2.249034|19|2022-01-05|0.10919|9|1.263402|14|-1.220556|14|2021-12-06|0.10701|19|1.768804|14|-1.511597|20
2022-02-04 22:27:14|OP.D.SPX2.3250P.IP|2619|2022-01-24 08:05:00|2022-02-04 21:10:00|57.14|0|3.93932|2022-02-04|4.19953|13|7.896227|19|-6.032866|18|2022-01-05|4.17912|9|300|16|-33.333333|15|2021-12-06|170.25012|22|800|16|-68.181818|14
2022-02-04 22:27:15|OP.D.SPX2.3000P.IP|2619|2022-01-24 08:05:00|2022-02-04 21:10:00|39.06|0|5.64143|2022-02-04|6.08415|13|8.308789|19|-7.155963|17|2022-01-05|5.95821|9|5.811688|14|-3.747871|12|2021-12-03|974.94505|18|200|16|-50|17
2022-02-04 22:27:16|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0||2021-12-16|0.08339|9|1.087811|14|-0.859227|19|2021-12-06|0.09295|19|1.519422|14|-1.304553|20
2022-02-04 22:27:17|OP.D.SPX2.2500C.IP|2620|2022-01-24 08:05:00|2022-02-04 21:10:00|1997.56|0|0.1323|2022-02-04|0.11694|9|1.76797|20|-1.77026|19|2022-01-05|0.08502|9|0.954675|14|-1.009664|14|2021-12-06|0.08215|19|1.330952|14|-1.144912|20
2022-02-04 22:27:17|OP.D.SPX2.2750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-04 22:27:18|OP.D.SPX2.2500P.IP|2618|2022-01-24 08:05:00|2022-02-04 21:10:00|19.41|0|9.85511|2022-02-04|10.04995|17|10.027223|6|-7.92235|17|2022-01-05|9.04956|9|3.3054|20|-3.743798|12|2021-11-11|10000||0||0|
2022-02-04 22:27:19|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0||2021-12-16|0.06615|9|0.85057|14|-0.681725|19|2021-12-06|0.0736|19|1.183717|14|-1.008958|20
2022-02-04 22:27:20|OP.D.SPX2.2000C.IP|2620|2022-01-24 08:05:00|2022-02-04 21:10:00|2488.74|0|0.10563|2022-02-04|0.09435|9|1.410233|20|-1.440305|19|2022-01-05|0.06956|9|0.766938|14|-0.842804|14|2021-12-06|0.06666|19|1.065809|14|-0.909242|20
2022-02-04 22:27:20|OP.D.SPX2.2250P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-04 22:27:21|OP.D.SPX2.2000P.IP|2607|2022-01-24 08:05:00|2022-02-04 21:10:00|10.81|0|13.63108|2022-02-04|14.47536|13|11.272727|6|-8.708709|17|2022-01-05|13.11244|9|7.506471|20|-4.042037|12|2021-11-11|10000||0||0|
2022-02-04 22:27:22|OP.D.SPX3.3750C.IP|2620|2022-01-24 08:05:00|2022-02-04 21:10:00|749.19|0|0.31255|2022-02-04|0.24728|9|4.44748|20|-4.483506|19|2022-01-05|0.22012|20|1.994977|14|-2.211057|14|2021-12-06|0.23554|19|2.878288|14|-2.180448|20
2022-02-04 22:27:23|OP.D.SPX3.3500C.IP|2620|2022-01-24 08:05:00|2022-02-04 21:10:00|992.18|0|0.23269|2022-02-04|0.18948|9|3.478735|20|-3.415733|19|2022-01-05|0.17617|20|1.646609|14|-1.843243|14|2021-12-06|0.18796|19|2.35338|14|-1.85154|20
2022-02-04 22:27:24|OP.D.SPX3.3750P.IP|2619|2022-01-24 08:05:00|2022-02-04 21:10:00|12.32|0|9.03383|2022-02-04|9.65323|15|21.373892|15|-18.520975|15|2022-01-05|8.38753|16|12.403101|14|-10.750853|20|2021-12-06|5.68103|20|8.997104|18|-6.795386|17
2022-02-04 22:27:25|OP.D.SPX3.3500P.IP|2614|2022-01-24 08:05:00|2022-02-04 21:10:00|5.35|0|18.93151|2022-02-04|17.06896|15|24.224468|15|-26.432292|4|2022-01-05|12.07714|9|10.47486|14|-12.492737|16|2021-12-06|8.551|20|9.967231|18|-7.321629|17
2022-02-04 22:27:27|OP.D.SPX3.3250C.IP|2620|2022-01-24 08:05:00|2022-02-04 21:10:00|1239.08|0|0.18447|2022-02-04|0.15318|9|2.831286|20|-2.781795|19|2022-01-05|0.14645|20|1.394804|14|-1.562286|14|2021-12-06|0.15586|19|1.978699|14|-1.598932|20
2022-02-04 22:27:28|OP.D.SPX3.3000C.IP|2620|2022-01-24 08:05:00|2022-02-04 21:10:00|1488.05|0|0.15244|2022-02-04|0.12841|9|2.382883|20|-2.328623|19|2022-01-05|0.12517|20|1.201166|14|-1.354426|14|2021-12-06|0.13286|19|1.703304|14|-1.3927|20
2022-02-04 22:27:29|OP.D.SPX3.3250P.IP|2590|2022-01-24 08:05:00|2022-02-04 21:10:00|2.25|0|40.00985|2022-02-04|31.13827|15|47.945205|7|-39.459459|4|2022-01-05|15.61464|15|10.245902|14|-11.710963|16|2021-12-06|9.87273|20|10.781446|18|-7.341491|17
2022-02-04 22:27:30|OP.D.SPX3.3000P.IP|2539|2022-01-24 08:05:00|2022-02-04 21:10:00|1.22|0|74.15675|2022-02-04|53.66455|15|92|7|-43.778802|4|2022-01-05|22.04582|9|10.963455|16|-11.83432|16|2021-12-06|12.79012|19|11.802437|18|-8.13278|17
2022-02-04 22:27:31|OP.D.SPX3.2750C.IP|2620|2022-01-24 08:05:00|2022-02-04 21:10:00|1737.35|0|0.1298|2022-02-04|0.11051|9|2.035134|20|-1.997258|19|2022-01-05|0.10925|20|1.052392|14|-1.195125|14|2021-12-06|0.11568|19|1.48281|14|-1.230876|20
2022-02-04 22:27:33|OP.D.SPX3.2500C.IP|2620|2022-01-24 08:05:00|2022-02-04 21:10:00|1986.89|0|0.11299|2022-02-04|0.09698|9|1.773835|20|-1.746861|19|2022-01-05|0.0969|20|0.935059|14|-1.068211|14|2021-12-06|0.10238|19|1.311515|14|-1.101251|20
2022-02-04 22:27:34|OP.D.SPX3.2750P.IP|2407|2022-01-24 08:05:00|2022-02-04 21:10:00|0.52|0|140.57861|2022-02-04|84.54211|22|400|8|-54.054054|4|2022-01-05|30.61026|22|10.362694|14|-12.434326|16|2021-12-06|18.6932|22|27.452924|17|-8.650066|17
2022-02-04 22:27:35|OP.D.SPX3.2500P.IP|2074|2022-01-24 08:05:00|2022-02-04 21:10:00|0.06|0|554.49649|2022-02-04|286.20995|4|500|11|-83.333333|19|2022-01-05|49.94907|22|11.111111|8|-13.461538|19|2021-12-06|23.71916|22|47.029703|17|-9.69163|17
2022-02-04 22:27:35|SI.D.SHYUS.CASH.IP|780|2022-01-24 14:30:00|2022-02-04 20:55:00||71883.5|0.00306|2022-02-04|0.01175|14|0.023565|15|-0.047103|15|2022-01-05|0.01169|14|0.0234|19|-0.046767|19|2021-12-06|0.01166|14|0.023356|16|-0.046604|15
2022-02-04 22:27:36|SI.D.IEFUS.CASH.IP|780|2022-01-24 14:30:00|2022-02-04 20:55:00|11118|123024.7|0.00914|2022-02-04|0.00885|16|0.106933|14|-0.177022|15|2022-01-05|0.00864|16|0.121149|14|-0.163357|14|2021-12-06|0.0087|14|0.191888|15|-0.356708|18
2022-02-04 22:27:37|SI.D.TLTUS.CASH.IP|780|2022-01-24 14:30:00|2022-02-04 20:55:00|13902|189599.4|0.00733|2022-02-04|0.007|17|0.302646|14|-0.384508|15|2022-01-05|0.00667|15|0.467353|18|-0.58956|14|2021-12-06|0.00664|15|0.448766|18|-1.301839|18
2022-02-04 22:27:38|SI.D.EMBUS.CASH.IP|780|2022-01-24 14:30:00|2022-02-04 20:55:00|10433|86454.6|0.00973|2022-02-04|0.00945|16|0.238005|19|-0.285741|19|2022-01-05|0.00924|19|1.205713|14|-0.202746|14|2021-12-06|0.00915|16|1.089304|14|-0.382444|18
2022-02-04 22:27:39|KA.D.LQDE.CASH.IP|913|2022-01-24 08:00:00|2022-02-04 16:25:00|11916.9|544.6|11.69744|2022-02-04|8.10543|15|0.436789|8|-0.571476|13|2022-01-05|4.00881|16|0.367207|8|-0.404281|15|2021-12-06|2.62817|16|0.293395|8|-0.274876|15
2022-02-04 22:27:40|OP.D.NAS3.15500C.IP|800|2022-01-24 14:35:00|2022-02-04 21:10:00|147.5|0|6.86843|2022-02-04|4.02361|16|37.755102|21|-23.429365|21|2022-01-05|1.17873|14|16.174893|19|-15.192621|19|2021-12-06|1.02892|14|12.856441|14|-8.730274|15
2022-02-04 22:27:40|OP.D.NAS3.15500P.IP|800|2022-01-24 14:35:00|2022-02-04 21:10:00|989.1|0|0.92345|2022-02-04|1.30769|21|18.188333|21|-13.353566|21|2022-01-05|9.33703|15|400|17|-86.206897|21|2021-12-06|5.8651|21|23.639607|18|-16.713781|15
2022-02-04 22:27:41|OP.D.NAS3.14000C.IP|800|2022-01-24 14:35:00|2022-02-04 21:10:00|980.2|0|1.113|2022-02-04|0.82399|18|15.093484|21|-11.264262|21|2022-01-05|0.43825|14|5.107265|14|-3.647745|16|2021-12-06|0.37985|19|5.107265|14|-4.271659|20
2022-02-04 22:27:42|OP.D.NAS3.14000P.IP|800|2022-01-24 14:35:00|2022-02-04 21:10:00|321.8|0|2.61671|2022-02-04|3.65242|21|21.948956|21|-16.930667|21|2022-01-05|21.59625|19|100|20|-75|20|2021-12-06|21.46418|21|44.366197|18|-23.148148|20
2022-02-04 22:27:43|IR.D.FBTP.FWM1.IP|0|none|||0|0|2022-02-04|0.03527|12|0.312345|13|-0.41001|13|2022-01-05|0.03465|16|0.187605|14|-0.414106|12|2021-12-06|0.03643|16|0.11444|15|-0.201261|8
2022-02-04 22:27:43|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0||2021-12-07|0.03385|17|0.098684|8|-0.124598|7|2021-12-06|0.03415|15|0.206186|9|-0.204959|8