2022-01-23 11:22:45|IX.D.SPTRD.IFE.IP|4383|2021-12-31 11:50:00|2022-01-21 21:55:00|4388.93|6077.9|0.01247|2022-01-21|0.00852|15|0.530046|15|-0.485461|14|2021-12-23|0.00862|15|0.609433|14|-0.512894|20|2021-11-24|0.00859|15|0.291943|18|-0.266693|16
2022-01-23 11:22:46|IX.D.RUSSELL.IFM.IP|4371|2021-12-31 11:50:00|2022-01-21 21:55:00|1987.5|850.6|0.01474|2022-01-21|0.01369|10|0.693432|15|-0.627125|14|2021-12-23|0.01352|1|1.720643|23|-0.746539|14|2021-11-24|0.01267|14|0.587651|15|-0.50492|13
2022-01-23 11:22:47|IX.D.DOW.IFE.IP|4400|2021-12-31 11:50:00|2022-01-21 21:55:00|34221.5|787.9|0.01108|2022-01-21|0.00665|15|0.459737|15|-0.455219|14|2021-12-23|0.00678|17|0.568903|14|-0.437657|20|2021-11-24|0.00667|16|0.283224|13|-0.347685|14
2022-01-23 11:22:49|IX.D.FANG.IFM.IP|4384|2021-12-31 11:50:00|2022-01-21 21:55:00|6586.6|0|0.04774|2022-01-21|0.02677|19|1.128295|14|-1.213331|21|2021-12-23|0.02544|19|3.73858|15|-3.302082|14|2021-11-24|0.02302|16|0.691489|14|-1.109344|14
2022-01-23 11:22:50|IX.D.NASDAQ.IFM.IP|4396|2021-12-31 11:50:00|2022-01-21 21:55:00|14422.4|2485|0.01187|2022-01-21|0.00631|15|0.694577|15|-0.617355|13|2021-12-23|0.00622|15|0.756972|14|-0.683808|14|2021-11-24|0.0062|16|0.433039|18|-0.453169|14
2022-01-23 11:22:51|IX.D.ASX.IFD.IP|4387|2021-12-31 11:50:00|2022-01-21 21:55:00|7086|129.5|0.03626|2022-01-21|0.01919|0|0.343065|15|-0.381986|14|2021-12-24|0.01364|4|0.434064|5|-0.367275|8|2021-11-24|0.01348|0|0.341185|3|-0.328326|0
2022-01-23 11:22:52|TM.D.BOVESPA.IFM.IP|1682|2021-12-31 13:00:00|2022-01-21 21:30:00|107395|1343|0.22722|2022-01-21|0.09649|12|0.459418|13|-0.535198|14|2021-12-24|0.0951|12|0.6593|12|-0.589722|15|2021-11-24|0.10031|12|0.98692|12|-1.060556|20
2022-01-23 11:22:53|IX.D.CAC.IFM.IP|4379|2021-12-31 11:50:00|2022-01-21 21:55:00|6982.5|264.8|0.03076|2022-01-21|0.0139|10|0.46413|8|-0.3895|8|2021-12-24|0.01442|8|0.699393|0|-0.649065|8|2021-11-24|0.01431|11|0.293806|14|-0.353709|11
2022-01-23 11:22:54|IX.D.XINHUA.IFM.IP|4389|2021-12-31 11:50:00|2022-01-21 21:55:00|15354.5|901.3|0.26623|2022-01-21|0.06448|1|0.474011|1|-0.737397|1|2021-12-24|0.06325|4|0.786381|1|-0.639602|1|2021-11-24|0.06399|1|0.837666|1|-0.798112|1
2022-01-23 11:22:56|IX.D.HSCHIN.IFU.IP|4377|2021-12-31 11:50:00|2022-01-21 21:55:00|8605|353.2|0.14332|2022-01-21|0.08226|2|0.826077|14|-0.610292|1|2021-12-24|0.07113|2|0.632911|9|-0.75514|1|2021-11-24|0.06682|7|0.516436|1|-0.684048|1
2022-01-23 11:22:56|IX.D.DEN25.IFM.IP|1328|2022-01-03 08:35:00|2022-01-21 15:50:00|1778.8|3.2|0.05377|2022-01-21|0.05331|9|0.651905|8|-0.55898|8|2021-12-23|0.05272|14|0.478121|13|-0.455354|12|2021-11-24|0.0505|15|0.547445|8|-1.07218|7
2022-01-23 11:22:58|IX.D.EMGMKT.IFE.IP|4164|2021-12-31 11:50:00|2022-01-21 21:55:00|1231.1|347.6|0.07466|2022-01-21|0.04027|16|0.738337|14|-0.39462|14|2021-12-23|0.04087|15|0.460048|13|-0.459129|14|2021-11-24|0.03928|15|0.379687|1|-0.316832|1
2022-01-23 11:22:59|IX.D.STXE.IFM.IP|4377|2021-12-31 11:50:00|2022-01-21 21:55:00|4173.19|2175|0.04323|2022-01-21|0.03661|10|0.396311|8|-0.351814|8|2021-12-23|0.03589|7|0.829429|0|-0.651334|8|2021-11-24|0.03475|15|0.311055|14|-0.332093|8
2022-01-23 11:23:00|IX.D.FTSE.CFD.IP|4392|2021-12-31 11:50:00|2022-01-21 21:55:00|7429.7|276.5|0.03169|2022-01-21|0.01913|10|0.297723|7|-0.342267|14|2021-12-24|0.01381|12|0.411184|21|-0.451015|8|2021-11-24|0.01373|8|0.334494|8|-0.307807|7
2022-01-23 11:23:01|KB.D.MID250.CASH.IP|1394|2021-12-31 11:50:00|2022-01-21 16:25:00|22296.37|0|0|2022-01-21|0|8|0.194875|8|-0.230322|15|2021-12-24|0|8|0.279713|11|-0.256645|8|2021-11-24|0|7|0.214214|14|-0.214241|14
2022-01-23 11:23:02|IX.D.DAX.IFMM.IP|4392|2021-12-31 11:50:00|2022-01-21 21:55:00|15428.3|263.2|0.0171|2022-01-21|0.00873|10|0.325623|21|-0.379706|8|2021-12-23|0.00773|8|0.564662|0|-0.608521|8|2021-11-24|0.00751|8|0.267673|9|-0.326592|8
2022-01-23 11:23:03|TM.D.MDAX.IFM.IP|2429|2022-01-03 07:10:00|2022-01-21 20:55:00|33228|3|13.24809|2022-01-21|2.42755|8|3.164762|7|-0.949893|17|2021-12-23|1.37704|10|3.743401|7|-21.982203|20|2021-11-24|1.94801|8|1.227392|12|-27.410587|20
2022-01-23 11:23:04|TM.D.TECDAX.IFM.IP|2087|2022-01-03 07:00:00|2022-01-21 20:55:00|3464.4|2.1|9.98573|2022-01-21|6.51655|9|3.677414|17|-1.306293|14|2021-12-24|0.23167|8|3.063236|20|-4.235723|7|2021-11-24|0.47951|9|1.087875|16|-1.263962|8
2022-01-23 11:23:05|TM.D.ATHENS.IFM.IP|1065|2021-12-31 12:05:00|2022-01-21 15:15:00|2266.8|9.2|15.31945|2022-01-21|9.41594|8|0.689085|8|-0.374235|12|2021-12-23|9.2395|8|0.738043|8|-0.592176|8|2021-11-24|7.31539|8|1.156413|8|-1.195746|7
2022-01-23 11:23:06|IX.D.HANGSENG.IFU.IP|4385|2021-12-31 11:50:00|2022-01-21 21:55:00|24486|429.6|0.06226|2022-01-21|0.02625|2|0.76157|14|-0.508387|1|2021-12-24|0.0211|2|0.589152|2|-0.524774|14|2021-11-24|0.01983|7|0.489547|1|-0.824029|1
2022-01-23 11:23:07|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-23 11:23:08|IX.D.NIFTY.IFM.IP|4362|2021-12-31 11:50:00|2022-01-21 21:55:00|17409.5|46155.3|0.03549|2022-01-21|0.02249|16|0.513383|9|-0.452417|3|2021-12-24|0.02326|2|0.590572|3|-1.359508|3|2021-11-24|0.02231|1|0.498366|3|-0.637186|3
2022-01-23 11:23:09|IX.D.MIB.IFM.IP|4373|2021-12-31 11:50:00|2022-01-21 21:55:00|26620.4|53.9|0.14094|2022-01-21|0.05904|10|0.318454|8|-0.342099|8|2021-12-23|0.05651|12|0.694271|0|-1.004392|20|2021-11-24|0.05482|8|0.377399|14|-0.407523|9
2022-01-23 11:23:11|IX.D.NIKKEI.IFD.IP|4384|2021-12-31 11:50:00|2022-01-21 21:55:00|27134.4|256.5|0.02904|2022-01-21|0.02452|10|0.467418|1|-0.672091|0|2021-12-24|0.02451|0|0.715538|0|-1.547312|19|2021-11-24|0.02379|8|0.581258|3|-0.428393|0
2022-01-23 11:23:11|TM.D.KLCI.IFM.IP|1077|2022-01-03 01:45:00|2022-01-21 09:05:00|1524.4|73.2|0.19431|2022-01-21|0.19462|9|1.103968|8|-0.457995|0|2021-12-24|0.20026|2|0.780455|0|-0.735245|0|2021-11-24|0.19494|0|0.427857|0|-0.558146|0
2022-01-23 11:23:13|IX.D.AEX.IFM.IP|4315|2021-12-31 11:50:00|2022-01-21 21:55:00|752.49|80.5|0.03974|2022-01-21|0.01267|10|0.908082|21|-0.838596|7|2021-12-24|0.01272|8|0.697023|0|-1.55582|21|2021-11-24|0.01224|8|1.114855|21|-0.408912|7
2022-01-23 11:23:14|IX.D.OBX.IFM.IP|4352|2021-12-31 11:50:00|2022-01-21 21:55:00|1052.94|8.2|3.25937|2022-01-21|0.1393|15|1.273844|8|-0.784357|14|2021-12-23|0.14201|1|2.205056|14|-2.146639|9|2021-11-24|0.13835|16|0.496065|8|-3.326715|7
2022-01-23 11:23:14|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-23 11:23:15|IX.D.SINGAPORE.IFM.IP|4256|2021-12-31 11:50:00|2022-01-21 21:55:00|336.88|93.1|0.37118|2022-01-21|0.04647|4|0.562646|0|-0.470325|0|2021-12-24|0.04584|6|0.542554|0|-1.135371|0|2021-11-24|0.04166|6|0.702266|0|-0.485162|0
2022-01-23 11:23:17|IX.D.SAF.IFMMX.IP|4381|2021-12-31 11:50:00|2022-01-21 21:55:00|67488|38|0.06177|2022-01-21|0.04136|11|3.23363|12|-0.323762|6|2021-12-24|0.04158|12|3.23363|12|-0.514817|8|2021-11-24|0.03749|12|0.63905|18|-0.310418|8
2022-01-23 11:23:18|IX.D.IBEX.IFM.IP|4375|2021-12-31 11:50:00|2022-01-21 21:55:00|8588.5|59|0.12277|2022-01-21|0.06118|11|0.297323|8|-0.311662|7|2021-12-23|0.0593|12|1.09039|11|-0.952092|8|2021-11-24|0.0555|7|0.751629|14|-0.454458|11
2022-01-23 11:23:19|IX.D.OMX.IFM.IP|4376|2021-12-31 11:50:00|2022-01-21 21:55:00|2280.09|369.1|0.04987|2022-01-21|0.02503|10|0.405997|8|-0.450262|8|2021-12-23|0.02172|8|0.549211|0|-1.035751|8|2021-11-24|0.02138|8|0.452805|7|-0.37783|7
2022-01-23 11:23:20|IX.D.SMI.IFM.IP|4373|2021-12-31 11:50:00|2022-01-21 21:55:00|12235|102|0.02929|2022-01-21|0.01725|7|0.385763|8|-0.535243|8|2021-12-23|0.01603|15|0.544258|7|-0.390413|7|2021-11-24|0.01618|15|0.259753|8|-0.330041|8
2022-01-23 11:23:21|IX.D.TAIEX.IFU.IP|4385|2021-12-31 11:50:00|2022-01-21 21:55:00|17681.3|506.2|0.04016|2022-01-21|0.02452|1|0.505438|0|-0.449307|1|2021-12-24|0.0226|2|0.450698|1|-0.742045|7|2021-11-24|0.02301|1|0.23719|18|-0.365343|1
2022-01-23 11:23:22|KB.D.TK.CASH.IP|1394|2021-12-31 11:50:00|2022-01-21 16:25:00|6609.38|0|0|2022-01-21|0|8|0.246717|8|-0.241462|8|2021-12-24|0|8|0.247617|14|-0.319639|9|2021-11-24|0|7|0.247247|12|-0.248358|14
2022-01-23 11:23:23|CC.D.VSTOXX.UNC.IP|3581|2022-01-03 00:15:00|2022-01-21 20:55:00|25.89|145|0.7189|2022-01-21|0.36904|8|1.748422|14|-3.133903|0|2021-12-23|0.32728|16|3.151101|17|-3.83659|0|2021-11-24|0.40617|18|2.492809|0|-1.206083|0
2022-01-23 11:23:24|CC.D.VIX.UME.IP|3948|2021-12-31 11:50:00|2022-01-21 21:55:00|27.28|200.1|0.6723|2022-01-21|0.72512|4|2.091555|14|-1.834161|15|2021-12-23|0.67493|16|3.051643|17|-2.631579|20|2021-11-24|0.7825|21|1.323877|15|-1.726845|18
2022-01-23 11:23:25|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0||2021-12-07|0.02215|7|0.081403|9|-0.059032|15|2021-11-24|0.02229|11|0.163751|12|-0.141453|12
2022-01-23 11:23:25|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0||2021-11-26|0.02444|14|0.205469|8|-0.110037|8|2021-11-24|0.02448|12|0.239655|12|-0.167371|12
2022-01-23 11:23:26|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0||2021-11-26|0.02042|17|0.243221|17|-0.205123|8|2021-11-24|0.02045|21|0.479294|18|-1.285987|18
2022-01-23 11:23:27|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0||2021-11-26|0.02484|16|0.172794|17|-0.134876|8|2021-11-24|0.02484|21|0.309966|18|-0.702508|18
2022-01-23 11:23:27|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2021-11-26|0.03068|16|0.107618|17|-0.072436|13|2021-11-24|0.03059|22|0.155514|15|-0.214704|18
2022-01-23 11:23:28|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-23 11:23:28|CC.D.FGBL.UME.IP|2503|2022-01-03 07:05:00|2022-01-21 20:55:00|16888.7|2196.3|0.08888|2022-01-21|0.00887|12|0.099427|13|-0.101241|7|2021-12-23|0.00868|11|0.156418|9|-0.159023|12|2021-11-24|0.00882|9|0.264933|13|-0.191032|12
2022-01-23 11:23:29|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0||2021-12-07|0.03085|15|0.144153|9|-0.130688|15|2021-11-24|0.03102|15|0.254453|13|-0.211557|12
2022-01-23 11:23:30|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0||2021-12-07|0.03447|9|0.206186|9|-0.204959|8|2021-11-24|0.03407|10|0.292962|13|-0.392339|12
2022-01-23 11:23:30|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2021-11-26|0.01648|11|0.057561|9|-0.070681|8|2021-11-24|0.01642|22|0.112499|17|-0.140855|13
2022-01-23 11:23:31|CC.D.DX.UME.IP|3894|2021-12-31 11:50:00|2022-01-21 21:55:00|9556.4|54.7|0.05228|2022-01-21|0.05222|6|0.137547|19|-0.170741|13|2021-12-23|0.05194|19|0.228745|15|-0.234686|13|2021-11-24|0.05277|16|0.193897|3|-0.199218|14
2022-01-23 11:23:33|CS.D.BITCOIN.CFE.IP|5851|2021-12-31 11:50:00|2022-01-23 11:20:00|35684.5|515.2|0.33027|2022-01-23|0.31812|16|2.21508|10|-2.3315|21|2021-12-24|0.27355|0|1.860192|21|-2.091575|14|2021-11-24|0.22704|1|3.08824|21|-4.906691|18
2022-01-23 11:23:34|CS.D.ETHUSD.CFE.IP|5851|2021-12-31 11:50:00|2022-01-23 11:20:00|2508.84|932.2|0.26918|2022-01-23|0.2568|16|2.690655|22|-2.613333|13|2021-12-24|0.20851|0|2.093938|8|-2.927137|14|2021-11-24|0.19788|18|2.471554|21|-2.675155|21
2022-01-23 11:23:36|CS.D.CRYPTOB10.CFD.IP|5848|2021-12-31 11:45:00|2022-01-23 11:20:00|13585.22|290|0.71417|2022-01-23|0.68566|16|3.037776|10|-2.630067|21|2021-12-24|0.5808|0|2.663433|20|-2.174814|20|2021-11-24|0.49544|18|2.993359|21|-4.094494|21
2022-01-23 11:23:36|CS.D.USDBRL.MINI.IP|1401|2021-12-31 12:10:00|2022-01-21 19:55:00|55005.5|99|0.1276|2022-01-21|0.12915|12|0.412927|13|-0.513827|13|2021-12-24|0.09484|18|0.412099|15|-0.741773|14|2021-11-24|0.08943|16|0.40371|19|-0.374013|18
2022-01-23 11:23:37|CS.D.USDINR.MINI.IP|3293|2021-12-31 11:50:00|2022-01-21 20:55:00|7451.2|52.2|0.21533|2022-01-21|0.20103|5|0.152991|3|-0.126888|13|2021-12-24|0.19849|10|0.18122|14|-0.139617|13|2021-11-24|0.20175|10|0.119835|14|-0.134018|18
2022-01-23 11:23:38|CS.D.USDTWD.MINI.IP|3000|2021-12-31 11:50:00|2022-01-21 20:50:00|27620.5|17|0.07691|2022-01-21|0.07429|4|0.13083|9|-0.140172|5|2021-12-24|0.07259|2|0.108499|8|-0.130232|17|2021-11-24|0.072|1|0.111694|11|-0.124945|9
2022-01-23 11:23:40|CS.D.EURGBP.MINI.IP|4473|2021-12-31 11:50:00|2022-01-21 21:55:00|8369|356.6|0.02098|2022-01-21|0.01402|11|0.120526|15|-0.113723|15|2021-12-24|0.01328|11|0.192497|10|-0.406848|12|2021-11-24|0.01502|18|0.480639|12|-0.148335|3
2022-01-23 11:23:41|CS.D.EURUSD.MINI.IP|4476|2021-12-31 11:50:00|2022-01-21 21:55:00|11343.1|405|0.00898|2022-01-21|0.00662|3|0.195156|13|-0.16061|19|2021-12-24|0.00618|4|0.353285|13|-0.256912|15|2021-11-24|0.006|4|0.222531|12|-0.258217|3
2022-01-23 11:23:42|CS.D.GBPUSD.MINI.IP|4474|2021-12-31 11:50:00|2022-01-21 21:55:00|13553.6|484.2|0.01229|2022-01-21|0.00826|12|0.143535|13|-0.137999|13|2021-12-24|0.00845|12|0.464769|12|-0.394418|15|2021-11-24|0.00897|15|0.22098|14|-0.478093|12
2022-01-23 11:23:44|CS.D.NZDUSD.MINI.IP|4453|2021-12-31 11:45:00|2022-01-21 21:55:00|6709.6|290.8|0.03581|2022-01-21|0.03046|2|0.236007|13|-0.245879|13|2021-12-24|0.02919|3|0.437184|13|-0.266774|1|2021-11-24|0.02731|5|0.32661|18|-0.266774|1
2022-01-23 11:23:45|CS.D.USDCAD.MINI.IP|4469|2021-12-31 11:50:00|2022-01-21 21:55:00|12577.5|460.7|0.0166|2022-01-21|0.01433|15|0.251369|13|-0.236538|14|2021-12-24|0.01221|12|0.214847|14|-0.397909|13|2021-11-24|0.01215|19|0.217577|13|-0.606168|14
2022-01-23 11:23:46|CS.D.USDCHF.MINI.IP|4472|2021-12-31 11:50:00|2022-01-21 21:55:00|9118.7|329.9|0.0265|2022-01-21|0.01987|9|0.134979|15|-0.179149|15|2021-12-24|0.02084|11|0.248521|22|-0.282153|13|2021-11-24|0.02137|4|0.183828|21|-0.189821|9
2022-01-23 11:23:47|CS.D.USDCNH.MINI.IP|4478|2021-12-31 11:45:00|2022-01-21 21:55:00|63402.6|412.5|0.025|2022-01-21|0.01695|6|0.162403|22|-0.091058|8|2021-12-24|0.01808|7|0.159149|11|-0.107805|22|2021-11-24|0.01696|7|0.140217|23|-0.136437|22
2022-01-23 11:23:49|CS.D.USDDKK.MINI.IP|4463|2021-12-31 11:50:00|2022-01-21 21:55:00|65604.9|540|0.03011|2022-01-21|0.02608|12|0.161659|19|-0.195714|13|2021-12-24|0.02404|12|0.261435|15|-0.334621|13|2021-11-24|0.02452|11|0.257026|3|-0.227818|14
2022-01-23 11:23:50|CS.D.USDHUF.MINI.IP|4452|2021-12-31 11:45:00|2022-01-21 21:55:00|31529.2|524.5|0.14016|2022-01-21|0.07847|9|0.396345|8|-0.507681|14|2021-12-24|0.07537|12|0.345664|10|-0.507681|14|2021-11-24|0.06523|11|0.694564|13|-0.479808|10
2022-01-23 11:23:52|CS.D.USDJPY.MINI.IP|4475|2021-12-31 11:50:00|2022-01-21 21:55:00|11365.5|405.2|0.0094|2022-01-21|0.00703|5|0.154565|2|-0.166353|13|2021-12-24|0.00693|4|0.251626|15|-0.202361|22|2021-11-24|0.00669|4|0.291732|14|-0.240296|9
2022-01-23 11:23:53|CS.D.USDKRW.MINI.IP|3578|2021-12-31 11:55:00|2022-01-21 20:50:00|119340|86.7|0.0935|2022-01-21|0.08456|2|0.2256|0|-0.220611|13|2021-12-24|0.08442|2|0.288599|19|-0.235736|0|2021-11-24|0.08474|3|0.241101|1|-0.246901|0
2022-01-23 11:23:54|CS.D.USDMXN.MINI.IP|4471|2021-12-31 11:45:00|2022-01-21 21:55:00|204618|599.5|0.07246|2022-01-21|0.06185|15|0.217557|19|-0.263575|13|2021-12-24|0.04564|16|0.487453|14|-0.396654|19|2021-11-24|0.07221|17|0.487453|14|-0.547942|18
2022-01-23 11:23:55|CS.D.USDNOK.MINI.IP|4462|2021-12-31 11:50:00|2022-01-21 21:55:00|89021.4|1016.7|0.06972|2022-01-21|0.03559|12|0.38397|21|-0.512975|22|2021-12-24|0.03353|12|0.357755|19|-0.600342|13|2021-11-24|0.0448|12|0.406257|9|-0.398404|13
2022-01-23 11:23:56|CS.D.sp_USDRUB.MINI.IP|2054|2021-12-31 11:50:00|2022-01-21 17:55:00|772052.6|847.3|0.18796|2022-01-21|0.17134|10|0.282822|7|-0.704178|15|2021-12-24|0.16173|11|0.23995|14|-0.314456|13|2021-11-24|0.21758|12|0.286238|8|-0.460152|16
2022-01-23 11:23:57|CS.D.USDSEK.MINI.IP|4435|2021-12-31 11:45:00|2022-01-21 21:55:00|91903|984.6|0.05459|2022-01-21|0.03609|10|0.25523|9|-0.284037|13|2021-12-24|0.03459|10|0.314739|15|-0.472578|13|2021-11-24|0.04687|11|0.252715|3|-0.331962|18
2022-01-23 11:23:59|CS.D.USDSGD.MINI.IP|4471|2021-12-31 11:50:00|2022-01-21 21:55:00|13440.9|177.8|0.02974|2022-01-21|0.02377|8|0.109248|22|-0.104656|23|2021-12-24|0.02568|4|0.177628|15|-0.211529|13|2021-11-24|0.02369|5|0.208019|22|-0.146896|21
2022-01-23 11:24:00|CS.D.USDZAR.MINI.IP|4413|2021-12-31 11:50:00|2022-01-21 21:55:00|150937.7|574.3|0.09512|2022-01-21|0.06026|12|0.392487|19|-0.331393|14|2021-12-24|0.05871|10|0.59653|15|-0.57092|13|2021-11-24|0.06062|10|0.650437|13|-0.488662|18
2022-01-23 11:24:02|CS.D.ALUMINIUM.MINI.IP|2825|2021-12-31 11:50:00|2022-01-21 17:55:00|3028.9|53.2|0.20295|2022-01-21|0.2042|13|0.540614|14|-0.521258|15|2021-12-24|0.22462|14|1.063418|1|-0.653247|8|2021-11-24|0.21334|0|2.460359|0|-1.146755|6
2022-01-23 11:24:02|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-23 11:24:04|CC.D.W.UME.IP|3028|2021-12-31 11:50:00|2022-01-21 19:15:00|781.2|130.2|0.07788|2022-01-21|0.07765|1|0.699771|1|-0.775494|14|2021-12-23|0.07514|2|0.7998|14|-1.034237|14|2021-11-24|0.07351|18|1.470209|17|-0.713934|13
2022-01-23 11:24:06|CC.D.KC.UME.IP|1596|2021-12-31 11:50:00|2022-01-21 18:25:00|23745.9|114.1|0.08819|2022-01-21|0.08589|17|1.032755|13|-0.666357|13|2021-12-23|0.09261|16|0.892868|11|-1.310255|14|2021-11-24|0.11064|8|0.85554|13|-1.181839|12
2022-01-23 11:24:07|CS.D.COPPER.MINI.IP|2857|2021-12-31 11:50:00|2022-01-21 17:55:00|9938.9|160.1|0.10259|2022-01-21|0.10261|16|0.413531|13|-0.602757|13|2021-12-24|0.10481|9|1.066768|1|-0.498091|8|2021-11-24|0.10283|0|0.830566|0|-0.72519|14
2022-01-23 11:24:08|CC.D.C.UME.IP|3031|2021-12-31 11:50:00|2022-01-21 19:15:00|616.2|335.9|0.09572|2022-01-21|0.09953|10|0.752508|17|-0.688412|18|2021-12-23|0.10216|19|0.695169|14|-0.575916|14|2021-11-24|0.10391|19|2.446483|17|-0.716658|14
2022-01-23 11:24:08|CC.D.FCPO.UNC.IP|924|2022-01-03 02:30:00|2022-01-21 09:55:00|5456.6|31.4|0.23495|2022-01-21|0.23708|7|0.782539|6|-1.02913|3|2021-12-24|0.24774|8|1.022895|6|-1.92337|3|2021-11-24|0.23854|3|1.037292|6|-0.838387|4
2022-01-23 11:24:10|CS.D.CFEGOLD.CFE.IP|4232|2021-12-31 11:50:00|2022-01-21 21:55:00|1834.37|574.1|0.02409|2022-01-21|0.02182|16|0.541256|13|-0.493232|13|2021-12-23|0.02179|15|0.464587|5|-0.490604|15|2021-11-24|0.02521|8|0.736534|13|-0.555076|17
2022-01-23 11:24:11|CC.D.HO.UME.IP|4224|2021-12-31 11:50:00|2022-01-21 21:55:00|26437|96.3|0.07936|2022-01-21|0.08029|17|0.780488|15|-0.712529|16|2021-12-23|0.09011|2|2.15008|23|-1.41475|14|2021-11-24|0.08041|22|1.485794|14|-0.906892|11
2022-01-23 11:24:12|CC.D.HG.UME.IP|4232|2021-12-31 11:50:00|2022-01-21 21:55:00|45188|138.3|0.04502|2022-01-21|0.04501|17|0.455243|15|-0.62223|13|2021-12-23|0.0462|0|0.785843|23|-0.489745|14|2021-11-24|0.04556|22|1.165595|18|-0.784185|14
2022-01-23 11:24:13|CC.D.IRON.UME.IP|968|2022-01-04 01:00:00|2022-01-21 14:55:00|756.2|10783.8|0.62829|2022-01-21|0.63518|14|1.081159|13|-1.328021|1|2021-12-24|0.69271|15|1.583477|13|-1.675803|6|2021-11-24|0.74475|7|2.093423|5|-2.625196|1
2022-01-23 11:24:14|CS.D.LEAD.MINI.IP|2511|2021-12-31 11:50:00|2022-01-21 17:55:00|2357.9|19.2|0.26199|2022-01-21|0.25878|10|0.506273|7|-0.605958|13|2021-12-24|0.26363|9|1.036676|16|-0.858922|16|2021-11-24|0.24914|0|0.738007|7|-0.913921|14
2022-01-23 11:24:15|CO.D.LH.FWM2.IP|825|2021-12-31 14:30:00|2022-01-21 19:00:00|8635|177.4|0.18541|2022-01-21|0.18406|14|1.584063|18|-1.17487|16|2021-12-23|0.18671|18|1.482213|17|-1.490367|17|2021-11-24|0.17808|19|0.322619|17|-0.236995|18
2022-01-23 11:24:15|CC.D.LC.UME.IP|828|2021-12-31 14:30:00|2022-01-21 19:00:00|13962.6|250.8|0.08656|2022-01-21|0.0874|16|0.474722|14|-0.392579|15|2021-12-23|0.09299|16|0.481385|14|-0.418464|15|2021-11-24|0.0894|19|0.395098|13|-0.314964|15
2022-01-23 11:24:17|EN.D.LGO.FWM1.IP|3375|2022-01-04 06:10:00|2022-01-21 21:55:00|765.5|352.2|1.41957|2022-01-21|0.17581|11|0.511098|14|-0.646998|8|2021-12-09|0.20251|11|1.138846|11|-1.552743|14|2021-11-24|0.1817|10|1.578947|14|-1.105705|10
2022-01-23 11:24:17|CC.D.LB.UME.IP|1080|2021-12-31 15:00:00|2022-01-21 20:55:00|109628.8|3.5|0.55209|2022-01-21|0.53266|17|2.962309|15|-2.814774|19|2021-12-23|0.68986|16|3.404705|16|-3.286686|15|2021-11-23|0.86391|17|3.537078|15|-3.037187|15
2022-01-23 11:24:19|CS.D.CFDSILVER.CFM.IP|4232|2021-12-31 11:50:00|2022-01-21 21:55:00|2428.2|335.7|0.10762|2022-01-21|0.10517|17|1.413798|13|-1.054814|13|2021-12-23|0.09944|16|0.91952|13|-0.7386|14|2021-11-24|0.09845|16|0.97478|13|-0.813827|17
2022-01-23 11:24:20|CC.D.NG.UME.IP|4230|2021-12-31 11:50:00|2022-01-21 21:55:00|3789|206.6|0.07548|2022-01-21|0.07611|4|1.218084|14|-1.5027|15|2021-12-23|0.07327|3|1.233499|7|-1.621047|13|2021-11-24|0.05241|22|1.85734|18|-1.973904|12
2022-01-23 11:24:21|CC.D.CC.UME.IP|1515|2021-12-31 11:50:00|2022-01-21 18:25:00|2625.8|146.3|0.15441|2022-01-21|0.15574|15|0.702099|13|-0.83974|16|2021-12-23|0.16212|13|1.215606|14|-0.929723|14|2021-11-24|0.15304|8|1.022597|12|-0.523729|9
2022-01-23 11:24:22|CS.D.NICKEL.MINI.IP|2836|2021-12-31 11:50:00|2022-01-21 17:55:00|24123|72.8|0.13806|2022-01-21|0.13921|17|1.985696|1|-1.247749|1|2021-12-24|0.15039|3|1.309194|5|-0.717115|5|2021-11-24|0.15074|0|0.798176|14|-0.774313|7
2022-01-23 11:24:23|CC.D.RB.UME.IP|4219|2021-12-31 11:50:00|2022-01-21 21:55:00|24395|86.9|0.11102|2022-01-21|0.08556|16|0.914403|15|-0.672246|14|2021-12-23|0.09699|19|2.125335|23|-1.438214|14|2021-11-24|0.08637|19|1.372872|14|-0.920423|14
2022-01-23 11:24:24|CC.D.CT.UME.IP|2918|2021-12-31 11:50:00|2022-01-21 19:15:00|11910.6|49.8|0.13636|2022-01-21|0.13036|11|0.943422|15|-0.487371|14|2021-12-23|0.14664|14|1.111783|14|-1.046522|16|2021-11-24|0.1442|15|1.0856|15|-1.161186|15
2022-01-23 11:24:25|CC.D.OJ.UME.IP|1040|2021-12-31 13:00:00|2022-01-21 18:55:00|15377.9|9.9|0.31727|2022-01-21|0.33214|15|2.284139|16|-1.777256|17|2021-12-23|0.34974|17|1.430728|15|-1.637149|15|2021-11-24|0.33954|15|0.980536|14|-2.004269|13
2022-01-23 11:24:26|CC.D.SB.UME.IP|1625|2021-12-31 11:50:00|2022-01-21 18:00:00|1864.4|300.2|0.161|2022-01-21|0.16282|12|0.612288|15|-0.719271|13|2021-12-23|0.15751|10|0.726201|17|-0.594776|8|2021-11-24|0.15091|18|0.671039|14|-0.724014|10
2022-01-23 11:24:26|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-23 11:24:28|CC.D.LCO.UME.IP|4080|2021-12-31 11:50:00|2022-01-21 21:55:00|8710.5|935|0.0358|2022-01-21|0.03393|20|0.766491|14|-0.723194|16|2021-12-24|0.03779|9|1.668704|23|-2.003366|14|2021-11-24|0.03399|8|1.33014|14|-1.028489|11
2022-01-23 11:24:29|CC.D.CL.UME.IP|4232|2021-12-31 11:50:00|2022-01-21 21:55:00|8470.5|1337.8|0.03489|2022-01-21|0.03509|16|0.869668|15|-0.770481|15|2021-12-23|0.03937|2|1.738599|23|-1.969532|14|2021-11-24|0.03444|22|1.389728|14|-1.013531|11
2022-01-23 11:24:30|CC.D.RR.UME.IP|982|2021-12-31 14:30:00|2022-01-21 19:15:00|14916.2|7|0.20816|2022-01-21|0.16739|16|1.394378|18|-0.989714|18|2021-12-23|0.15221|16|0.600027|14|-0.990754|14|2021-11-24|0.16182|13|0.97328|13|-0.851511|16
2022-01-23 11:24:31|CC.D.SM.UME.IP|3027|2021-12-31 11:50:00|2022-01-21 19:15:00|39337.7|144.5|0.09844|2022-01-21|0.09829|1|0.75252|14|-1.169767|14|2021-12-23|0.10982|19|1.107658|16|-0.838438|14|2021-11-24|0.11314|19|2.386459|17|-0.830185|15
2022-01-23 11:24:32|CC.D.BO.UME.IP|3034|2021-12-31 11:50:00|2022-01-21 19:15:00|6287.3|127.7|0.10199|2022-01-21|0.10255|18|0.839874|1|-0.718013|1|2021-12-23|0.10818|2|1.727315|14|-1.781408|1|2021-11-24|0.09787|0|2.717959|17|-1.223562|13
2022-01-23 11:24:33|CC.D.S.UME.IP|3034|2021-12-31 11:50:00|2022-01-21 19:15:00|1418.9|269.2|0.08644|2022-01-21|0.08688|19|0.686714|17|-0.667768|17|2021-12-23|0.0944|19|0.602727|14|-0.733323|14|2021-11-24|0.096|19|3.360283|17|-0.551206|15
2022-01-23 11:24:34|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-23 11:24:35|CS.D.PLAT.CFM.IP|4178|2021-12-31 11:50:00|2022-01-21 21:55:00|1029.7|103.1|0.51527|2022-01-21|0.51029|17|1.242369|14|-0.867112|13|2021-12-23|0.52664|5|1.205357|19|-1.076923|8|2021-11-24|0.47845|8|0.728056|14|-1.191964|14
2022-01-23 11:24:36|CS.D.ZINC.MINI.IP|2824|2021-12-31 11:50:00|2022-01-21 17:55:00|3644.9|50.1|0.16873|2022-01-21|0.16889|10|0.578348|13|-0.64636|14|2021-12-24|0.18144|14|0.859491|1|-0.729321|8|2021-11-24|0.1785|0|1.377606|14|-1.009055|8
2022-01-23 11:24:37|IX.D.StoxxBank.FNI3.IP|2493|2022-01-03 06:35:00|2022-01-21 20:55:00||1336.8|0|2022-01-21|10000||0||0||2021-12-23|0.08849|13|1.180819|11|-1.359975|8|2021-11-24|0.08101|14|1.194386|5|-0.790983|9
2022-01-23 11:24:38|IX.D.CANNABIS.IFD.IP|1169|2021-12-31 14:30:00|2022-01-21 20:55:00|283.07|92451.3|1.87615|2022-01-21|1.85263|14|1.408101|15|-1.446017|14|2021-12-23|1.65881|15|1.587302|14|-1.047475|14|2021-11-24|1.36624|20|1.586381|14|-0.930221|15
2022-01-23 11:24:39|KB.D.BANKS.CASH.IP|1394|2021-12-31 11:50:00|2022-01-21 16:25:00|3345.01|0|0|2022-01-21|0|8|0.484519|8|-0.35816|8|2021-12-24|0|8|1.102801|12|-0.634873|8|2021-11-24|0|7|0.603514|14|-0.877139|12
2022-01-23 11:24:39|KB.D.AERO.CASH.IP|1394|2021-12-31 11:50:00|2022-01-21 16:25:00|4311.32|0|0|2022-01-21|0|8|0.286083|8|-0.38867|8|2021-12-24|0|8|1.032518|11|-0.784253|9|2021-11-24|0|7|1.17523|14|-0.761005|11
2022-01-23 11:24:40|KB.D.DRINKS.CASH.IP|1394|2021-12-31 11:50:00|2022-01-21 16:25:00|29056.38|0|0|2022-01-21|0|8|0.442686|8|-0.409083|8|2021-12-24|0|8|0.423124|8|-0.470793|8|2021-11-24|0|7|0.40034|12|-0.385289|14
2022-01-23 11:24:41|KB.D.CHEMS.CASH.IP|1394|2021-12-31 11:50:00|2022-01-21 16:25:00|14407.12|0|0|2022-01-21|0|8|0.395252|9|-0.661122|8|2021-12-24|0|8|0.465365|8|-0.578284|11|2021-11-24|0|7|0.464556|10|-0.715962|8
2022-01-23 11:24:42|KB.D.BUILD.CASH.IP|1391|2021-12-31 11:50:00|2022-01-21 16:25:00|8175.92|0|0|2022-01-21|0|8|0.397009|8|-0.417968|8|2021-12-24|0|8|1.106527|14|-0.507262|8|2021-11-24|0|7|0.562008|12|-0.689774|8
2022-01-23 11:24:42|KB.D.ELECTY.CASH.IP|1377|2021-12-31 11:50:00|2022-01-21 16:25:00|9549.4|0|0|2022-01-21|0|8|0.435036|15|-0.454545|8|2021-12-24|0|8|0.528813|8|-0.48711|14|2021-11-24|0|7|1.491953|8|-1.10029|8
2022-01-23 11:24:43|KB.D.EE.CASH.IP|1393|2021-12-31 11:50:00|2022-01-21 16:25:00|10617.77|0|0|2022-01-21|0|8|0.36855|8|-0.379996|8|2021-12-24|0|8|0.62849|8|-0.407583|15|2021-11-24|0|7|0.463495|9|-0.956107|8
2022-01-23 11:24:44|KB.D.SPECFINAN.CASH.IP|1394|2021-12-31 11:50:00|2022-01-21 16:25:00|11926.99|0|0|2022-01-21|0|8|0.251691|15|-0.374918|8|2021-12-24|0|8|0.344888|8|-0.387738|8|2021-11-24|0|7|0.240114|14|-0.270221|11
2022-01-23 11:24:44|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-23 11:24:45|KB.D.FDR.CASH.IP|1394|2021-12-31 11:50:00|2022-01-21 16:25:00|4166.36|0|0|2022-01-21|0|8|0.503265|9|-0.532891|8|2021-12-24|0|8|0.452566|8|-0.502714|12|2021-11-24|0|7|0.349821|12|-0.379416|12
2022-01-23 11:24:45|KB.D.FOOD.CASH.IP|1393|2021-12-31 11:50:00|2022-01-21 16:25:00|6953|0|0|2022-01-21|0|8|0.536355|8|-0.57431|8|2021-12-24|0|8|0.769278|11|-0.472398|8|2021-11-24|0|7|0.556853|14|-0.886559|8
2022-01-23 11:24:46|KB.D.WATER.CASH.IP|1394|2021-12-31 11:50:00|2022-01-21 16:25:00|5967.25|0|0|2022-01-21|0|8|0.342923|12|-0.34613|15|2021-12-24|0|8|0.90524|12|-0.950276|12|2021-11-24|0|7|0.424099|12|-0.386011|8
2022-01-23 11:24:47|KB.D.GINDU.CASH.IP|1394|2021-12-31 11:50:00|2022-01-21 16:25:00|6895.24|0|0|2022-01-21|0|8|0.300874|15|-0.323293|8|2021-12-24|0|8|0.3914|14|-0.527253|16|2021-11-24|0|7|0.374534|14|-0.2807|14
2022-01-23 11:24:47|KB.D.RETAIL.CASH.IP|1394|2021-12-31 11:50:00|2022-01-21 16:25:00|2763.61|0|0|2022-01-21|0|8|0.384255|8|-0.43244|13|2021-12-24|0|8|0.586972|8|-0.496854|11|2021-11-24|0|7|0.416349|14|-0.252055|11
2022-01-23 11:24:48|KB.D.HEALTH.CASH.IP|1385|2021-12-31 11:50:00|2022-01-21 16:25:00|5594.85|0|0|2022-01-21|0|8|0.61252|8|-0.695541|8|2021-12-24|0|8|0.767751|8|-1.045007|8|2021-11-24|0|7|1.857769|8|-1.310504|8
2022-01-23 11:24:49|KB.D.HSEHLD.CASH.IP|1394|2021-12-31 11:50:00|2022-01-21 16:25:00|15831.9|0|0|2022-01-21|0|8|0.518767|9|-0.468785|8|2021-12-24|0|8|1.004301|16|-0.824452|12|2021-11-24|0|7|1.717572|12|-0.574357|8
2022-01-23 11:24:49|KB.D.ENGINE.CASH.IP|1391|2021-12-31 11:50:00|2022-01-21 16:25:00|16399.16|0|0|2022-01-21|0|8|0.469325|8|-0.586606|8|2021-12-24|0|8|0.53518|8|-0.567918|10|2021-11-24|0|7|0.397346|8|-0.551897|8
2022-01-23 11:24:50|KB.D.BUS.CASH.IP|1394|2021-12-31 11:50:00|2022-01-21 16:25:00|4051.58|0|0|2022-01-21|0|8|0.87226|9|-0.710505|14|2021-12-24|0|8|0.633282|10|-0.81394|14|2021-11-24|0|7|0.505248|7|-0.508898|8
2022-01-23 11:24:51|KB.D.LIFE.CASH.IP|1394|2021-12-31 11:50:00|2022-01-21 16:25:00|7818.19|0|0|2022-01-21|0|8|0.393046|9|-0.399216|8|2021-12-24|0|8|0.767853|11|-0.698678|9|2021-11-24|0|7|0.459802|10|-0.534633|11
2022-01-23 11:24:52|KB.D.MEDIA.CASH.IP|1394|2021-12-31 11:50:00|2022-01-21 16:25:00|9579.14|0|0|2022-01-21|0|8|0.384491|8|-0.339518|8|2021-12-24|0|8|0.358049|10|-0.569849|8|2021-11-24|0|7|0.465297|12|-0.27813|8
2022-01-23 11:24:53|KB.D.MINING.CASH.IP|1392|2021-12-31 11:50:00|2022-01-21 16:25:00|18809.29|0|0|2022-01-21|0|8|0.524741|16|-0.655803|15|2021-12-24|0|8|0.595691|8|-0.567236|15|2021-11-24|0|7|0.660514|10|-1.275521|14
2022-01-23 11:24:53|KB.D.INSURANCE.CASH.IP|1394|2021-12-31 11:50:00|2022-01-21 16:25:00|3370.95|0|0|2022-01-21|0|8|0.247666|8|-0.22273|9|2021-12-24|0|8|0.404426|8|-0.304904|9|2021-11-24|0|7|1.000903|13|-0.870593|13
2022-01-23 11:24:54|KB.D.OIL.CASH.IP|1394|2021-12-31 11:50:00|2022-01-21 16:25:00|6445.67|0|0|2022-01-21|0|8|0.452716|9|-0.687324|9|2021-12-24|0|8|1.069726|8|-1.075556|8|2021-11-24|0|7|0.722102|14|-0.751996|13
2022-01-23 11:24:54|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-23 11:24:55|KB.D.PGOODS.CASH.IP|1389|2021-12-31 11:50:00|2022-01-21 16:25:00|34363.43|0|0|2022-01-21|0|8|0.650168|8|-0.519067|8|2021-12-24|0|8|0.596968|11|-0.948547|8|2021-11-24|0|7|0.764079|9|-0.771487|11
2022-01-23 11:24:56|KB.D.REAL.CASH.IP|1395|2021-12-31 11:45:00|2022-01-21 16:25:00|3315.99|0|0|2022-01-21|0|8|0.2957|8|-0.41069|8|2021-12-24|0|8|0.58182|15|-0.573538|8|2021-11-24|0|7|0.346394|12|-0.245305|8
2022-01-23 11:24:56|KB.D.SOFT.CASH.IP|1394|2021-12-31 11:50:00|2022-01-21 16:25:00|2041.1|0|0|2022-01-21|0|8|0.413925|14|-0.398191|16|2021-12-24|0|8|0.470713|8|-0.414246|11|2021-11-24|0|7|0.330564|14|-0.348506|8
2022-01-23 11:24:57|KB.D.SUPPORT.CASH.IP|1394|2021-12-31 11:50:00|2022-01-21 16:25:00|11827.81|0|0|2022-01-21|0|8|0.348894|14|-0.405435|8|2021-12-24|0|8|0.433783|8|-0.425635|8|2021-11-24|0|7|0.334804|12|-0.33983|13
2022-01-23 11:24:58|KB.D.TOBACCO.CASH.IP|1391|2021-12-31 11:50:00|2022-01-21 16:25:00|33091.18|0|0|2022-01-21|0|8|0.490563|14|-0.46463|14|2021-12-24|0|8|0.403541|11|-0.546742|8|2021-11-24|0|7|0.606257|14|-0.419787|8
2022-01-23 11:24:59|KB.D.HOTELS.CASH.IP|1394|2021-12-31 11:50:00|2022-01-21 16:25:00|7627.81|0|0|2022-01-21|0|8|0.517489|15|-0.676898|14|2021-12-24|0|8|2.250558|11|-0.760802|9|2021-11-24|0|7|1.187859|14|-2.15814|11
2022-01-23 11:24:59|KB.D.PHARMA.IFM.IP|1394|2021-12-31 11:50:00|2022-01-21 16:25:00|18773|0|0.37207|2022-01-21|0.30026|16|0.536942|12|-0.394802|8|2021-12-24|0.30021|9|0.547241|8|-0.536411|12|2021-11-24|0.30033|8|0.797457|11|-0.735758|14
2022-01-23 11:25:00|KB.D.OZTELE.IFD.IP|980|2022-01-03 23:10:00|2022-01-21 04:55:00|1524.7|0|0.40224|2022-01-21|0.40191|1|0.469131|23|-0.445793|23|2021-12-24|0.39981|23|0.344298|23|-0.399877|23|2021-11-24|0.39952|23|0.625939|23|-0.503624|23
2022-01-23 11:25:00|KB.D.OZCOND.IFD.IP|980|2022-01-03 23:10:00|2022-01-21 04:55:00|3249.6|0|0.40096|2022-01-21|0.40062|23|0.345794|23|-0.399635|23|2021-12-24|0.40057|1|0.431416|23|-0.515714|23|2021-11-24|0.40078|2|0.385238|0|-0.430613|0
2022-01-23 11:25:01|KB.D.OZCONSUM.IFD.IP|980|2022-01-03 23:10:00|2022-01-21 04:55:00|12388.7|0|0.40081|2022-01-21|0.40076|0|0.436904|23|-0.580752|23|2021-12-24|0.40074|3|0.445693|1|-1.133305|23|2021-11-24|0.40077|0|0.534693|23|-0.44065|0
2022-01-23 11:25:02|KB.D.OZENER.IFD.IP|980|2022-01-03 23:10:00|2022-01-21 04:55:00|8537.7|0|0.40085|2022-01-21|0.40075|2|0.543842|23|-0.453847|23|2021-12-24|0.40072|4|1.703308|23|-0.631558|23|2021-11-24|0.40076|1|0.851829|23|-0.583967|23
2022-01-23 11:25:02|KB.D.OZFINL.IFD.IP|980|2022-01-03 23:10:00|2022-01-21 04:55:00|6341.9|0|0.40076|2022-01-21|0.40058|4|0.397708|23|-0.261357|0|2021-12-24|0.4007|23|0.666302|23|-0.416261|23|2021-11-24|0.40064|3|0.4432|3|-0.449827|23
2022-01-23 11:25:03|KB.D.OZHEALTH.IFD.IP|980|2022-01-03 23:10:00|2022-01-21 04:55:00|40538.7|0|0.4008|2022-01-21|0.4008|0|0.349992|23|-0.452925|23|2021-12-24|0.40079|0|0.546387|23|-0.427926|23|2021-11-24|0.40079|3|0.543103|23|-0.495942|0
2022-01-23 11:25:04|KB.D.OZINDU.IFD.IP|980|2022-01-03 23:10:00|2022-01-21 04:55:00|6281.3|0|0.40076|2022-01-21|0.40053|1|0.266562|23|-0.283436|23|2021-12-24|0.40073|4|0.289094|23|-0.356452|23|2021-11-24|0.40054|0|0.419656|0|-0.418021|0
2022-01-23 11:25:04|KB.D.OZMATR.IFD.IP|980|2022-01-03 23:10:00|2022-01-21 04:55:00|17518.4|0|0.40083|2022-01-21|0.40077|4|0.377527|23|-0.478249|23|2021-12-24|0.40074|4|0.857633|23|-0.449322|0|2021-11-24|0.40078|4|0.453092|3|-0.339973|23
2022-01-23 11:25:05|KB.D.OZUTILI.IFD.IP|980|2022-01-03 23:10:00|2022-01-21 04:55:00|6873.3|0|0.40077|2022-01-21|0.40056|3|0.41359|1|-0.288168|0|2021-12-24|0.4007|0|0.494934|23|-0.471597|23|2021-11-24|0.40067|4|0.493076|23|-0.60262|23
2022-01-23 11:25:06|SE.D.MMM.CASH.IP|2410|2021-12-31 12:00:00|2022-01-21 21:55:00||7688|13.69989|2022-01-21|0.02925|20|13.063291|9|-1.728395|10|2021-12-23|0.02961|20|15.522581|9|-2.146172|10|2021-11-24|0.02401|19|20.134228|9|-2.197802|9
2022-01-23 11:25:07|SA.D.AXP.CASH.IP|2265|2021-12-31 12:00:00|2022-01-21 21:55:00||14477.8|10.12518|2022-01-21|0.02992|20|12.77931|9|-3.875631|9|2021-12-23|0.03629|20|15.971429|9|-1.939058|9|2021-11-24|0.03029|19|9.123845|9|-1.984328|8
2022-01-23 11:25:08|UA.D.AAPL.CASH.IP|2702|2021-12-31 11:50:00|2022-01-21 21:55:00|16248|221349.4|0.35941|2022-01-21|0.00637|18|0.903353|14|-0.861807|14|2021-12-23|0.00656|19|1.074474|19|-0.779761|16|2021-11-24|0.00651|18|1.103617|21|-4.644737|20
2022-01-23 11:25:09|SA.D.BA.CASH.IP|2698|2021-12-31 11:50:00|2022-01-21 21:55:00|20505|34286.2|8.05154|2022-01-21|0.01808|20|2.057692|9|-1.023186|14|2021-12-23|0.02433|20|1.628124|9|-1.489578|14|2021-11-24|0.02199|19|3.794118|8|-1.558865|14
2022-01-23 11:25:10|SB.D.CAT.CASH.IP|2442|2021-12-31 11:45:00|2022-01-21 21:55:00|21350|12558.8|11.63386|2022-01-21|0.02881|20|10.446927|9|-2.104601|9|2021-12-23|0.0325|20|19.209581|9|-1.580529|23|2021-11-24|0.02613|19|16.930636|8|-1.724731|8
2022-01-23 11:25:11|SB.D.CVX.CASH.IP|2580|2021-12-31 11:55:00|2022-01-21 21:55:00||47565.6|10.57438|2022-01-21|0.01051|20|2.185034|9|-1.477417|10|2021-12-23|0.011|20|8.52381|9|-1.548673|14|2021-11-24|0.01057|19|8.94027|9|-1.282965|8
2022-01-23 11:25:12|UA.D.CSCO.CASH.IP|2534|2021-12-31 11:40:00|2022-01-21 21:55:00|5652|73279.7|8.34197|2022-01-21|0.01591|16|23.941176|9|-1.064549|10|2021-12-23|0.01697|19|1.789474|11|-1.317985|10|2021-11-24|0.01749|15|9.69112|8|-6.864466|21
2022-01-23 11:25:13|SD.D.KO.CASH.IP|2635|2021-12-31 11:45:00|2022-01-21 21:55:00||73308.6|10.12117|2022-01-21|0.01663|18|1.826087|9|-1.314016|9|2021-12-23|0.01778|15|1.317176|14|-1.266701|9|2021-11-24|0.01774|16|1.985294|10|-0.853333|9
2022-01-23 11:25:13|SB.D.DOWWUS.CASH.IP|1170|2021-12-31 14:30:00|2022-01-21 20:55:00|5669|9030.6|0.03168|2022-01-21|0.02456|20|1.035451|14|-1.16461|14|2021-12-23|0.02877|20|1.155963|14|-1.90991|14|2021-11-24|0.02197|19|1.660259|13|-1.177091|14
2022-01-23 11:25:14|SH.D.XOM.CASH.IP|2684|2021-12-31 11:50:00|2022-01-21 21:55:00||111147.1|9.56459|2022-01-21|0.01481|17|13.362783|9|-0.988372|11|2021-12-23|0.01617|16|15.258605|9|-1.55|14|2021-11-24|0.0155|18|12.644948|9|-1.080471|14
2022-01-23 11:25:15|SC.D.GS.CASH.IP|2544|2021-12-31 11:30:00|2022-01-21 21:55:00|34300|13555.2|10.41126|2022-01-21|0.03281|20|8.114133|9|-2.306375|9|2021-12-23|0.04461|20|7.815013|9|-1.469946|11|2021-11-24|0.03642|19|11.988506|9|-1.471463|9
2022-01-23 11:25:16|SC.D.HD.CASH.IP|2478|2021-12-31 11:45:00|2022-01-21 21:55:00|34910|14741.5|9.88604|2022-01-21|0.03126|20|8.666667|9|-3.517848|9|2021-12-23|0.03399|20|7.095212|9|-1.960784|10|2021-11-24|0.02882|19|9.2|8|-2.311316|9
2022-01-23 11:25:17|SD.D.IBM.CASH.IP|2523|2021-12-31 10:30:00|2022-01-21 21:55:00||22737|11.62206|2022-01-21|0.016|20|1.805001|9|-1.132773|14|2021-12-23|0.0159|20|17.733333|9|-0.892481|14|2021-11-24|0.01554|19|12.533333|9|-1.555309|8
2022-01-23 11:25:19|UB.D.INTC.CASH.IP|2694|2021-12-31 11:50:00|2022-01-21 21:55:00|5202|112265.2|6.15228|2022-01-21|0.01792|16|2.635769|21|-0.985317|9|2021-12-23|0.0196|17|3.102907|0|-1.837838|9|2021-11-24|0.01963|17|1.028481|13|-1.29476|13
2022-01-23 11:25:20|SD.D.JNJ.CASH.IP|2555|2021-12-31 11:45:00|2022-01-21 21:55:00||23355.3|10.57588|2022-01-21|0.01147|20|9.50641|9|-0.868855|21|2021-12-23|0.01197|20|10.110345|9|-1.146132|0|2021-11-24|0.01027|19|13.151724|8|-1.170508|8
2022-01-23 11:25:22|SD.D.JPM.CASH.IP|2675|2021-12-31 11:55:00|2022-01-21 21:55:00|14492|64977.1|10.68775|2022-01-21|0.01137|20|6.256483|9|-1.409329|14|2021-12-23|0.01305|20|7.326531|9|-1.27762|14|2021-11-24|0.01072|19|7.291803|9|-1.166696|9
2022-01-23 11:25:23|SE.D.MCD.CASH.IP|2353|2021-12-31 11:45:00|2022-01-21 21:55:00||8508.8|9.82177|2022-01-21|0.02354|20|2.474906|9|-1.970888|11|2021-12-23|0.02332|20|2.422038|9|-1.33521|21|2021-11-24|0.02067|19|2.708333|8|-1.413541|10
2022-01-23 11:25:24|SE.D.MRK.CASH.IP|2509|2021-12-31 12:00:00|2022-01-21 21:55:00||48398|10.20744|2022-01-21|0.01266|19|16.021381|9|-0.983368|14|2021-12-23|0.01423|18|42.485207|9|-4.867788|11|2021-11-24|0.01305|18|25.991458|9|-5.895916|10
2022-01-23 11:25:26|UC.D.MSFT.CASH.IP|2703|2021-12-31 11:45:00|2022-01-21 21:55:00|29590|93858.8|2.38364|2022-01-21|0.00752|19|1.265202|14|-1.38147|14|2021-12-23|0.00756|18|1.000907|15|-0.932271|14|2021-11-24|0.00667|17|1.129032|22|-0.805753|20
2022-01-23 11:25:27|SE.D.NKE.CASH.IP|2646|2021-12-31 11:35:00|2022-01-21 21:55:00||19434.3|11.30166|2022-01-21|0.01809|20|31.598425|9|-1.995956|14|2021-12-23|0.02084|20|28.853846|9|-2.530603|9|2021-11-24|0.01731|19|33.094488|9|-2.830587|8
2022-01-23 11:25:28|SE.D.PFE.CASH.IP|2699|2021-12-31 11:50:00|2022-01-21 21:55:00||147962.7|5.98043|2022-01-21|0.01779|18|11.742574|9|-1.624209|14|2021-12-23|0.01804|19|12.571977|9|-2.501359|11|2021-11-24|0.0211|16|23.142857|9|-2.073473|13
2022-01-23 11:25:28|SE.D.PG.CASH.IP|2467|2021-12-31 10:35:00|2022-01-21 21:55:00||31459.4|10.63346|2022-01-21|0.0122|19|7.079038|9|-1.555694|14|2021-12-23|0.01033|20|1.827476|9|-1.11706|9|2021-11-24|0.00867|19|2.888087|8|-1.297626|12
2022-01-23 11:25:29|SH.D.UTX.CASH.IP|1973|2021-12-31 12:00:00|2022-01-21 21:55:00||24146|9.8071|2022-01-21|0.01475|20|22.826087|9|-2.489914|10|2021-12-23|0.01825|20|31.825397|9|-3.672486|11|2021-11-24|0.01764|19|68.076923|8|-5.031091|11
2022-01-23 11:25:30|SG.D.TRVUS.CASH.IP|1170|2021-12-31 14:30:00|2022-01-21 20:55:00|16250|10169|0.07498|2022-01-21|0.04883|20|1.192155|14|-0.729709|15|2021-12-23|0.04507|20|1.294056|14|-0.713036|14|2021-11-24|0.0309|20|1.348846|14|-0.522063|13
2022-01-23 11:25:31|SH.D.UNH.CASH.IP|2334|2021-12-31 11:55:00|2022-01-21 21:55:00|45980|12537.8|8.87516|2022-01-21|0.03439|20|3.18105|9|-3.246519|9|2021-12-23|0.03593|20|3.487749|11|-3.872616|9|2021-11-24|0.02902|19|4.084475|11|-2.66055|9
2022-01-23 11:25:32|SH.D.VZ.CASH.IP|2614|2021-12-31 11:40:00|2022-01-21 21:55:00|5315|88499.2|12.02451|2022-01-21|0.01869|17|5.941176|9|-0.929368|11|2021-12-23|0.01939|16|6.48807|9|-1.313248|9|2021-11-24|0.01905|16|10.204962|9|-0.800915|9
2022-01-23 11:25:33|SH.D.VUS.CASH.IP|2652|2021-12-31 11:45:00|2022-01-21 21:55:00||33357.5|8.46589|2022-01-21|0.01488|20|2.081734|9|-1.8509|11|2021-12-23|0.01476|20|2.520928|9|-1.084918|14|2021-11-24|0.01397|19|11.764706|8|-3.109677|21
2022-01-23 11:25:34|SH.D.WAG.CASH.IP|1170|2021-12-31 14:30:00|2022-01-21 20:55:00|5246|57089.7|0.0272|2022-01-21|0.02196|20|1.418037|15|-2.010799|14|2021-12-23|0.02354|20|1.690722|14|-1.172638|14|2021-11-24|0.02067|20|1.900739|13|-1.601011|18
2022-01-23 11:25:35|SH.D.WMT.CASH.IP|2461|2021-12-31 11:50:00|2022-01-21 21:55:00|13975|28940.3|11.75889|2022-01-21|0.01178|20|8.710167|9|-1.943219|9|2021-12-23|0.01085|20|11.111111|9|-1.341497|10|2021-11-24|0.01117|19|11.302138|9|-1.555585|8
2022-01-23 11:25:36|UB.D.GOOGUS.CASH.IP|2640|2021-12-31 11:45:00|2022-01-21 21:50:00|260340|2037.8|6.37316|2022-01-21|0.06186|20|4.941868|9|-4.504849|9|2021-12-23|0.06497|20|3.296295|9|-3.398274|9|2021-11-24|0.06686|19|1.914087|9|-2.377816|9
2022-01-23 11:25:37|UC.D.NFLX.CASH.IP|2670|2021-12-31 11:15:00|2022-01-21 21:55:00|39600|18600.7|9.18803|2022-01-21|0.04486|20|3.929319|20|-10.764689|21|2021-12-23|0.0449|20|1.240545|9|-1.418353|9|2021-11-24|0.03997|19|3.386154|8|-1.418353|9
2022-01-23 11:25:38|UB.D.FB.CASH.IP|2702|2021-12-31 11:50:00|2022-01-21 21:55:00|30315|43042.9|4.51783|2022-01-21|0.02159|20|1.621203|14|-1.128432|14|2021-12-23|0.02129|20|1.338015|14|-1.112113|14|2021-11-24|0.01592|19|2.845753|20|-1.489824|20
2022-01-23 11:25:40|UA.D.AMZN.CASH.IP|2700|2021-12-31 11:50:00|2022-01-21 21:55:00|285252|4617.1|6.36604|2022-01-21|0.04799|20|2.743704|9|-1.111067|14|2021-12-23|0.05156|20|1.897019|9|-1.781885|9|2021-11-24|0.04096|18|3.374233|8|-2.829842|20
2022-01-23 11:25:41|SG.D.TWTRUS.CASH.IP|2604|2021-12-31 11:50:00|2022-01-21 21:55:00|3461|65892.3|9.94987|2022-01-21|0.0249|18|2.271567|14|-2.136542|9|2021-12-23|0.02402|20|8.803707|14|-3.759398|14|2021-11-24|0.02036|19|5.490196|8|-4.131268|13
2022-01-23 11:25:42|EC.D.ACCP.CASH.IP|1543|2021-12-31 11:50:00|2022-01-21 16:25:00|3231|3917.9|0.13507|2022-01-21|0.06176|13|1.182832|8|-0.799233|14|2021-12-24|0.0632|16|3.937008|11|-4.835244|8|2021-11-24|0.05758|16|1.863354|14|-1.842375|11
2022-01-23 11:25:42|SA.D.BABA.CASH.IP|2702|2021-12-31 11:50:00|2022-01-21 21:55:00|12325|93974.2|3.97044|2022-01-21|0.02383|20|3.206043|14|-2.152672|14|2021-12-23|0.02252|20|2.205376|14|-2.414089|14|2021-11-24|0.01645|19|21.317543|8|-1.985252|11
2022-01-23 11:25:43|SA.D.ACBUS.CASH.IP|1170|2021-12-31 14:30:00|2022-01-21 20:55:00|445|69016.5|0.17095|2022-01-21|0.18083|15|3.284672|14|-2.946274|14|2021-12-23|0.16227|15|2.821869|14|-3.418803|14|2021-11-24|0.1357|20|3.870968|14|-2.638889|14
2022-01-23 11:25:44|UA.D.CARUS.CASH.IP|1170|2021-12-31 14:30:00|2022-01-21 20:55:00|17512|5474.8|0.33621|2022-01-21|0.17704|20|2.686644|14|-1.771489|15|2021-12-23|0.18831|20|2.162229|14|-3.986082|14|2021-11-24|0.17291|19|18.213509|14|-10.010843|15
2022-01-23 11:25:45|ED.D.BAS.CASH.IP|1530|2022-01-03 08:00:00|2022-01-21 16:25:00|6597|25592.6|0.08688|2022-01-21|0.02003|16|1.874606|11|-0.516796|8|2021-12-23|0.02662|13|0.835561|11|-1.248959|8|2021-11-24|0.02022|16|0.796489|8|-0.61553|7
2022-01-23 11:25:46|ED.D.BMW.CASH.IP|1530|2022-01-03 08:00:00|2022-01-21 16:25:00|9505|8474.8|0.02196|2022-01-21|0.01929|16|0.755381|8|-0.739583|8|2021-12-23|0.02066|16|0.733578|14|-1.099404|8|2021-11-24|0.01945|16|1.450765|8|-0.99334|9
2022-01-23 11:25:46|UA.D.BNTXUS.CASH.IP|2622|2021-12-31 10:50:00|2022-01-21 21:50:00|14740|7956.1|4.38264|2022-01-21|0.12615|20|4.658722|9|-2.763922|14|2021-12-23|0.14839|20|3.903815|14|-3.832753|12|2021-11-24|0.11431|19|3.272062|11|-4.465297|11
2022-01-23 11:25:47|SB.D.CCL.CASH.IP|1170|2021-12-31 14:30:00|2022-01-21 20:55:00|1999|378168.8|0.04627|2022-01-21|0.0464|16|2.719767|14|-1.944821|14|2021-12-23|0.05339|15|3|14|-1.622832|14|2021-11-24|0.04359|13|2.352941|13|-1.761518|14
2022-01-23 11:25:48|EJ.D.CSGN.CASH.IP|1500|2022-01-03 08:00:00|2022-01-21 16:15:00|887.6|101932|0.03616|2022-01-21|0.03208|16|0.809535|8|-0.714136|8|2021-12-23|0.0369|16|2.957576|8|-1.259328|8|2021-11-24|0.03628|16|8.882393|8|-1.66804|13
2022-01-23 11:25:49|ED.D.DCX.CASH.IP|1529|2022-01-03 08:00:00|2022-01-21 16:25:00|7164|21896.4|0.02145|2022-01-21|0.01895|12|0.70761|8|-0.786547|8|2021-12-23|0.02011|16|1.015864|8|-1.9448|10|2021-11-24|0.01697|16|2.359281|15|-1.218663|15
2022-01-23 11:25:49|ED.D.DHERGY.CASH.IP|1530|2022-01-03 08:00:00|2022-01-21 16:25:00|7496|7189.9|0.05933|2022-01-21|0.04673|16|2.285846|8|-1.423313|8|2021-12-23|0.06449|16|3.13745|8|-2.308403|8|2021-11-24|0.06761|16|1.584507|8|-1.341991|8
2022-01-23 11:25:50|SB.D.DAL.CASH.IP|2661|2021-12-31 11:40:00|2022-01-21 21:55:00||55036.8|8.75029|2022-01-21|0.02499|19|1.733954|9|-1.611665|9|2021-12-23|0.0269|17|2.311985|11|-2.026667|9|2021-11-24|0.02415|17|2.098765|8|-1.096437|11
2022-01-23 11:25:51|ED.D.DBK.CASH.IP|1529|2022-01-03 08:00:00|2022-01-21 16:25:00|1144.8|87825|0.03311|2022-01-21|0.02883|16|0.766349|8|-0.785953|13|2021-12-23|0.035|16|1.299395|11|-0.980736|9|2021-11-24|0.0298|16|1.042978|7|-1.231652|7
2022-01-23 11:25:52|ED.D.LHAG.CASH.IP|1530|2022-01-03 08:00:00|2022-01-21 16:25:00|691.1|80142.2|0.0396|2022-01-21|0.03593|16|1.693038|8|-0.857683|8|2021-12-23|0.04541|16|3.644609|11|-3.036364|8|2021-11-24|0.0392|16|2.22183|7|-1.459746|11
2022-01-23 11:25:52|SB.D.D.CASH.IP|1170|2021-12-31 14:30:00|2022-01-21 20:55:00|7929|23926.6|0.03032|2022-01-21|0.02128|20|1.51438|14|-0.396825|15|2021-12-23|0.02277|20|0.992851|14|-0.542118|14|2021-11-24|0.01634|20|1.263101|14|-0.970619|14
2022-01-23 11:25:53|EJ.D.DUFNSW.CASH.IP|1497|2022-01-03 08:00:00|2022-01-21 16:15:00|4789|3692.4|0.23158|2022-01-21|0.07881|15|1.572848|8|-0.893946|14|2021-12-23|0.0817|16|3.077279|11|-2.827521|10|2021-11-24|0.07486|16|3.238426|14|-2.114612|11
2022-01-23 11:25:53|SB.D.EQR.CASH.IP|1170|2021-12-31 14:30:00|2022-01-21 20:55:00|8805|9644.4|0.05534|2022-01-21|0.03569|20|0.974135|14|-0.569738|14|2021-12-23|0.04072|20|1.355173|14|-1.303646|20|2021-11-24|0.03143|20|3.079494|13|-0.682554|14
2022-01-23 11:25:54|UB.D.EXPE.CASH.IP|1170|2021-12-31 14:30:00|2022-01-21 20:55:00|17437|13486.9|0.10054|2022-01-21|0.05727|20|1.249865|14|-1.775903|14|2021-12-23|0.05482|20|2.500323|14|-2.186717|14|2021-11-24|0.04665|20|2.04918|14|-1.714458|13
2022-01-23 11:25:55|SC.D.FRT.CASH.IP|1170|2021-12-31 14:30:00|2022-01-21 20:55:00|12313|3414.4|0.10603|2022-01-21|0.06407|20|1.658837|14|-0.764192|14|2021-12-23|0.08986|20|1.581709|14|-1.363985|14|2021-11-24|0.07045|20|4.303502|13|-1.116343|14
2022-01-23 11:25:56|SC.D.F.CASH.IP|2701|2021-12-31 11:55:00|2022-01-21 21:55:00|2058|620117.7|3.25767|2022-01-21|0.04367|16|45.244755|9|-2.524834|14|2021-12-23|0.05002|16|73.05026|9|-1.289683|14|2021-11-24|0.05329|15|69.410745|9|-1.897154|14
2022-01-23 11:25:57|SC.D.GMUS.CASH.IP|2671|2021-12-31 11:45:00|2022-01-21 21:55:00|5325|89194.6|9.078|2022-01-21|0.01694|19|6.357388|9|-1.553583|14|2021-12-23|0.01746|20|18|9|-2.134472|14|2021-11-24|0.01699|19|5.480869|9|-1.733608|11
2022-01-23 11:25:57|UB.D.GILD.CASH.IP|2121|2021-12-31 12:00:00|2022-01-21 21:55:00||34059.1|11.03326|2022-01-21|0.01444|20|17.096774|9|-1.007446|21|2021-12-23|0.01527|20|1.626133|22|-1.697553|23|2021-11-24|0.01605|19|14.827586|8|-3.017241|20
2022-01-23 11:25:58|SC.D.HLTUS.CASH.IP|1170|2021-12-31 14:30:00|2022-01-21 20:55:00|14222|17269.3|0.07878|2022-01-21|0.04384|20|1.390059|14|-0.724589|14|2021-12-23|0.05607|20|1.681759|14|-1.671576|14|2021-11-24|0.04589|20|3.730856|13|-2.001995|14
2022-01-23 11:25:59|SD.D.JKSUS.CASH.IP|1170|2021-12-31 14:30:00|2022-01-21 20:55:00|4326|10524.2|0.49917|2022-01-21|0.20036|20|3.934274|14|-2.600423|14|2021-12-23|0.20131|20|5.310129|14|-5.831435|14|2021-11-24|0.15856|20|3.434519|14|-3.451644|14
2022-01-23 11:25:59|SD.D.JMIAUS.CASH.IP|1170|2021-12-31 14:30:00|2022-01-21 20:55:00|812|48764.5|0.10662|2022-01-21|0.0978|20|3.818182|14|-2.497598|14|2021-12-23|0.08821|20|4.142012|14|-3|14|2021-11-24|0.07263|19|4.326241|15|-2.651258|14
2022-01-23 11:26:00|EG.D.KPN.CASH.IP|1536|2021-12-31 11:55:00|2022-01-21 16:25:00|280.8|69127.8|0.75966|2022-01-21|0.04618|16|0.608883|8|-0.711491|8|2021-12-24|0.04278|15|0.492424|10|-0.540541|8|2021-11-24|0.04326|14|0.532725|8|-1.09434|7
2022-01-23 11:26:01|SD.D.LMT.CASH.IP|1170|2021-12-31 14:30:00|2022-01-21 20:55:00|37120|11859|0.05189|2022-01-21|0.03386|20|1.869758|14|-0.555331|14|2021-12-23|0.04064|20|1.68915|14|-0.604522|20|2021-11-24|0.0342|20|0.901766|14|-1.758694|13
2022-01-23 11:26:02|EC.D.MCA.CASH.IP|1542|2021-12-31 11:55:00|2022-01-21 16:25:00|69800|2501.9|0.02022|2022-01-21|0.01706|12|0.909491|8|-1.380814|8|2021-12-24|0.01785|13|6.060606|8|-1.226907|8|2021-11-24|0.01714|15|1.643292|8|-0.749896|8
2022-01-23 11:26:03|UC.D.MRNAUS.CASH.IP|2696|2021-12-31 11:50:00|2022-01-21 21:55:00|15977|21162.7|6.18951|2022-01-21|0.07506|20|4.798068|16|-1.956677|16|2021-12-23|0.09305|20|4.118381|9|-6.982236|12|2021-11-24|0.06974|19|2.890397|14|-8.910747|11
2022-01-23 11:26:03|EJ.D.NESN.CASH.IP|1500|2022-01-03 08:00:00|2022-01-21 16:15:00|12084|31669.5|0.01974|2022-01-21|0.0178|15|0.801964|8|-0.702314|8|2021-12-23|0.01736|15|4.197745|8|-0.483092|8|2021-11-24|0.01719|15|9.836364|8|-0.562728|8
2022-01-23 11:26:04|SE.D.NIOUS.CASH.IP|2701|2021-12-31 11:55:00|2022-01-21 21:55:00|2735|193223.5|2.24794|2022-01-21|0.03305|19|3.272204|14|-2.364562|14|2021-12-23|0.03002|17|3.210702|14|-4.761905|14|2021-11-24|0.02512|17|37.567826|8|-5.21803|9
2022-01-23 11:26:05|EJ.D.NOV.CASH.IP|1500|2022-01-03 08:00:00|2022-01-21 16:15:00|7977|37541.2|0.01715|2022-01-21|0.01619|13|7.64|8|-0.615868|8|2021-12-23|0.01808|13|3.869281|8|-0.692396|8|2021-11-24|0.01642|15|4.877038|8|-0.815534|7
2022-01-23 11:26:06|KA.D.OCDO.CASH.IP|1434|2021-12-31 11:55:00|2022-01-21 16:25:00|1425|12270.5|0.15806|2022-01-21|0.07218|16|1.229634|8|-1.103679|9|2021-12-24|0.06934|16|1.807773|8|-2.819436|8|2021-11-24|0.0617|15|2.158677|8|-1.042502|8
2022-01-23 11:26:06|UC.D.ORLY.CASH.IP|1170|2021-12-31 14:30:00|2022-01-21 20:55:00|63562|2280.5|0.23037|2022-01-21|0.09883|20|1.695286|14|-0.877258|14|2021-12-23|0.0921|20|1.249319|14|-0.607952|15|2021-11-24|0.08139|20|1.147738|14|-2.003901|15
2022-01-23 11:26:07|SE.D.PLTRUS.CASH.IP|2702|2021-12-31 11:50:00|2022-01-21 21:55:00|1351|205002.7|4.18184|2022-01-21|0.05917|15|130.352304|9|-2.171216|14|2021-12-23|0.05123|15|57.925311|9|-1.878914|14|2021-11-24|0.04182|16|12.568807|8|-2.471997|14
2022-01-23 11:26:08|UC.D.PYPLVUS.CASH.IP|2701|2021-12-31 11:55:00|2022-01-21 21:55:00|16305|30097.6|6.8065|2022-01-21|0.0242|20|1.705977|14|-1.674384|14|2021-12-23|0.02508|20|9.495549|9|-1.595603|14|2021-11-24|0.01924|19|2.777325|8|-2.184552|22
2022-01-23 11:26:09|UC.D.PTONUS.CASH.IP|2517|2021-12-31 11:50:00|2022-01-21 21:55:00||101441.7|9.78388|2022-01-21|0.05564|20|5.15873|0|-10.05973|17|2021-12-23|0.05591|20|3.093525|14|-2.657128|11|2021-11-24|0.05586|19|2.590854|13|-13.872093|20
2022-01-23 11:26:10|KA.D.RIO.CASH.IP|1436|2021-12-31 11:50:00|2022-01-21 16:25:00|5446|35800.6|0.03371|2022-01-21|0.03015|13|1.126292|14|-0.671615|14|2021-12-24|0.02021|16|1.311257|8|-1.311848|8|2021-11-24|0.02098|15|1.029252|8|-1.172227|8
2022-01-23 11:26:10|EJ.D.ROG.CASH.IP|1500|2022-01-03 08:00:00|2022-01-21 16:15:00|36160|8754|0.01819|2022-01-21|0.0155|13|0.769946|8|-0.581934|8|2021-12-23|0.01775|12|1.553265|8|-0.575185|8|2021-11-24|0.01811|15|4.33518|8|-0.622148|14
2022-01-23 11:26:11|KA.D.RR.CASH.IP|1435|2021-12-31 11:55:00|2022-01-21 16:25:00|119.92|163035.3|0.1225|2022-01-21|0.03876|16|0.925778|8|-1.020243|8|2021-12-24|0.05335|16|2.710796|11|-2.288401|9|2021-11-24|0.03937|16|2.946039|14|-1.738626|11
2022-01-23 11:26:12|EG.D.RDSANA.CASH.IP|1542|2021-12-31 11:55:00|2022-01-21 16:25:00|2155|91837.2|0.02805|2022-01-21|0.02141|11|0.797954|8|-0.858175|9|2021-12-24|0.01687|11|1.037851|11|-1.07027|8|2021-11-24|0.01722|16|1.860465|7|-0.872304|13
2022-01-23 11:26:13|ED.D.SAPG.CASH.IP|1530|2022-01-03 08:00:00|2022-01-21 16:25:00|12128|13503.8|0.02437|2022-01-21|0.02267|13|1.484903|8|-0.889328|8|2021-12-23|0.02224|12|0.815715|8|-0.918524|8|2021-11-24|0.02016|12|1.008323|10|-0.597484|10
2022-01-23 11:26:13|SG.D.SAP.CASH.IP|1170|2021-12-31 14:30:00|2022-01-21 20:55:00|13573|1236|0.06148|2022-01-21|0.04959|20|0.845604|14|-0.492435|14|2021-12-23|0.05885|15|0.435913|15|-0.654955|15|2021-11-24|0.05118|15|0.723755|18|-0.328705|16
2022-01-23 11:26:14|ED.D.SIEGn.CASH.IP|1530|2022-01-03 08:00:00|2022-01-21 16:25:00|14420|8467.3|0.0218|2022-01-21|0.0201|12|0.65666|8|-0.887346|8|2021-12-23|0.02278|16|0.788258|8|-0.765203|8|2021-11-24|0.02026|15|1.080033|8|-1.257777|8
2022-01-23 11:26:15|EC.D.GLEFP.CASH.IP|1542|2021-12-31 11:55:00|2022-01-21 16:25:00|3279|27405.8|0.02491|2022-01-21|0.02276|12|0.706714|8|-0.571094|8|2021-12-24|0.02548|16|2.474305|8|-0.943078|9|2021-11-24|0.02353|16|2.457372|8|-0.943078|9
2022-01-23 11:26:16|UD.D.TSLA.CASH.IP|2701|2021-12-31 11:55:00|2022-01-21 21:55:00|93980|46751.6|0.52741|2022-01-21|0.04614|20|1.833578|14|-1.96697|14|2021-12-23|0.05102|18|2.110553|13|-2.542729|14|2021-11-24|0.04015|19|3.087163|15|-4.981132|14
2022-01-23 11:26:17|EC.D.FP.CASH.IP|1543|2021-12-31 11:55:00|2022-01-21 16:25:00|4970|41810.1|0.01756|2022-01-21|0.01534|12|0.647611|8|-0.560043|14|2021-12-24|0.01567|13|0.95998|8|-0.90321|8|2021-11-24|0.0173|16|0.820904|7|-0.64353|9
2022-01-23 11:26:17|SH.D.UBERUS.CASH.IP|2655|2021-12-31 11:45:00|2022-01-21 21:55:00|3605|109570.1|9.79103|2022-01-21|0.02391|18|1.699096|16|-2.112163|14|2021-12-23|0.02584|19|2.845872|14|-2.507303|9|2021-11-24|0.02274|16|4.620462|8|-5.969489|20
2022-01-23 11:26:18|EG.D.ULNA.CASH.IP|1542|2021-12-31 11:55:00|2022-01-21 16:25:00|6439|3851.7|0.04967|2022-01-21|0.03991|16|1.981755|8|-0.835821|8|2021-12-24|0.04727|16|3.322422|11|-4.486858|8|2021-11-24|0.03801|16|1.662592|14|-1.56662|8
2022-01-23 11:26:19|KA.D.ULVR.CASH.IP|1434|2021-12-31 11:55:00|2022-01-21 16:25:00|3664.5|53115.7|0.02217|2022-01-21|0.0185|15|0.926462|8|-0.973983|8|2021-12-24|0.02044|16|0.87519|8|-0.593584|8|2021-11-24|0.01946|16|0.820206|8|-0.586361|12
2022-01-23 11:26:20|SH.D.UPS.CASH.IP|1170|2021-12-31 14:30:00|2022-01-21 20:55:00|20188|13464.2|0.05926|2022-01-21|0.0354|20|0.971429|14|-0.752334|14|2021-12-23|0.03386|20|1.25018|14|-0.661839|14|2021-11-24|0.02625|20|2.311624|13|-0.73498|14
2022-01-23 11:26:20|UD.D.VRMUS.CASH.IP|1170|2021-12-31 14:30:00|2022-01-21 20:55:00|730|44609.1|0.23768|2022-01-21|0.12731|19|4.005722|15|-2.842105|14|2021-12-23|0.11805|20|4.179331|14|-3.032787|14|2021-11-24|0.09822|19|3.218646|14|-2.958904|14
2022-01-23 11:26:21|SB.D.DIS.CASH.IP|2699|2021-12-31 11:50:00|2022-01-21 21:55:00|13740|39673.5|10.19451|2022-01-21|0.01363|20|1.147745|15|-2.162858|21|2021-12-23|0.01356|20|0.941318|14|-1.170263|9|2021-11-24|0.01324|19|3.054878|8|-2.632642|21
2022-01-23 11:26:22|SH.D.WFC.CASH.IP|2613|2021-12-31 11:50:00|2022-01-21 21:55:00|5346|147636.4|9.98608|2022-01-21|0.01887|19|29.60321|9|-1.162375|14|2021-12-23|0.02012|19|25.333333|9|-1.462047|9|2021-11-24|0.01887|15|27.648965|8|-1.040816|14
2022-01-23 11:26:23|UD.D.WYNN.CASH.IP|1170|2021-12-31 14:30:00|2022-01-21 20:55:00|8566|27778|0.0777|2022-01-21|0.04589|20|1.661952|15|-1.763224|14|2021-12-23|0.05897|20|2.363329|14|-1.409469|14|2021-11-24|0.0429|20|2.280514|13|-2.030612|14
2022-01-23 11:26:24|UD.D.ZMUS.CASH.IP|2586|2021-12-31 10:55:00|2022-01-21 21:55:00||8874|10.96374|2022-01-21|0.06614|20|2.314763|9|-2.388483|9|2021-12-23|0.07409|20|3.660641|9|-4.37699|14|2021-11-24|0.0503|19|3.513809|21|-6.118012|21
2022-01-23 11:26:24|EJ.D.ZURZ.CASH.IP|1500|2022-01-03 08:00:00|2022-01-21 16:15:00|43290|3018|0.03143|2022-01-21|0.02878|16|2.012121|8|-0.362483|9|2021-12-23|0.03314|15|4.59893|8|-0.725389|8|2021-11-24|0.02965|15|3.74359|8|-1.359703|8
2022-01-23 11:26:25|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-23 11:26:25|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-23 11:26:26|CS.D.BCHUSD.CFD.IP|5852|2021-12-31 11:50:00|2022-01-23 11:25:00|293.88|432.7|1.43089|2022-01-23|1.3708|16|3.543165|10|-2.487178|17|2021-12-24|1.11969|0|2.820292|12|-2.241973|10|2021-11-24|0.89149|1|3.807996|8|-4.603917|8
2022-01-23 11:26:27|IR.D.FLG.FWM2.IP|1685|2021-12-31 11:50:00|2022-01-21 17:55:00|12323|836|0.02506|2022-01-21|0.02475|16|0.097688|8|-0.167571|8|2021-12-24|0.02447|15|0.215157|8|-0.48723|12|2021-11-24|0.0273|9|0.159109|8|-0.111768|14
2022-01-23 11:26:28|IR.D.ULTRA100.FWM.IP|4210|2021-12-31 11:55:00|2022-01-21 21:55:00|18985.5|308.1|0.02099|2022-01-21|0.02092|1|0.312176|13|-0.360023|13|2021-12-23|0.02012|18|0.447152|18|-0.547268|14|2021-11-24|0.02056|8|0.227612|18|-0.194873|13
2022-01-23 11:26:29|IR.D.BOND100.FWM.IP|4210|2021-12-31 11:55:00|2022-01-21 21:55:00|15568.3|583.8|0.02381|2022-01-21|0.0255|8|0.203832|23|-0.234979|13|2021-12-23|0.02474|19|0.28985|16|-0.327913|15|2021-11-24|0.02516|7|0.177993|18|-0.137214|14
2022-01-23 11:26:30|IR.D.10YEAR100.FWM.IP|4212|2021-12-31 11:55:00|2022-01-21 21:55:00|12820.7|2494.4|0.02766|2022-01-21|0.03103|13|0.098241|23|-0.145557|15|2021-12-23|0.03062|20|0.168336|13|-0.191291|15|2021-11-24|0.03092|7|0.121821|18|-0.096406|14
2022-01-23 11:26:31|IR.D.05YEAR100.FWM.IP|4207|2021-12-31 11:55:00|2022-01-21 21:55:00|11947|1646.8|0.01555|2022-01-21|0.01667|7|0.065597|23|-0.097715|15|2021-12-23|0.01652|17|0.103171|16|-0.160255|15|2021-11-24|0.01658|7|0.077252|18|-0.096862|14
2022-01-23 11:26:31|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0||2021-11-30|0.20294|15|0.672984|15|-1.049657|17|2021-11-24|0.19902|19|1.936173|17|-1.515957|13
2022-01-23 11:26:32|IR.D.FOAT.FWM1.IP|3152|2022-01-03 07:00:00|2022-01-21 17:55:00|16227|557.8|1.6183|2022-01-21|0.03148|11|0.104789|13|-0.104725|15|2021-12-23|0.03137|8|0.162916|14|-0.217037|12||10000||0||0|
2022-01-23 11:26:33|IR.D.FBTP.FWM1.IP|1980|2022-01-03 07:00:00|2022-01-21 17:55:00|14580|565.3|0.08611|2022-01-21|0.03504|16|0.151006|10|-0.123694|13|2021-12-23|0.03504|16|0.187605|14|-0.414106|12||10000||0||0|
2022-01-23 11:26:33|IR.D.FGBM.FWM1.IP|3383|2022-01-03 00:15:00|2022-01-21 20:55:00|13289|1209.9|2.02962|2022-01-21|0.02257|8|0.045201|0|-0.045286|7|2021-12-23|0.02241|8|0.089566|14|-0.104579|12||10000||0||0|
2022-01-23 11:26:34|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0||2021-12-10|4.80611|9|0.039523|5|-0.032914|5|2021-11-24|0.04206|23|0.039622|3|-0.033001|5
2022-01-23 11:26:34|IR.D.FGBL.FWM1.IP|3725|2022-01-03 00:15:00|2022-01-21 20:55:00|17033|1656.2|1.06468|2022-01-21|0.01761|14|0.265127|0|-0.194038|0|2021-12-23|0.01743|8|0.171999|0|-0.166447|0||10000||0||0|
2022-01-23 11:26:35|EN.D.LGO.FWM2.IP|1752|2021-12-31 11:55:00|2022-01-11 16:25:00|725.5|122.7|2.07466|2022-01-11|0.19047|13|0.88718|15|-0.813609|16|2021-12-24|0.20159|16|1.125352|11|-0.768876|14|2021-11-10|0.17555|16|0.685714|8|-0.680457|14
2022-01-23 11:26:36|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0||2021-12-13|0.12385|9|2.193293|14|-2.635892|7|2021-11-24|0.14011|9|2.193293|14|-1.920439|14
2022-01-23 11:26:36|SE.D.PANWUS.CASH.IP|1170|2021-12-31 14:30:00|2022-01-21 20:55:00|48353|11607.4|0.16508|2022-01-21|0.10685|20|1.683598|14|-1.200351|14|2021-12-23|0.10568|20|2.398095|14|-1.814313|14|2021-11-24|0.09054|20|1.594453|13|-3.653537|14
2022-01-23 11:26:37|UA.D.ABNBUS.CASH.IP|2655|2021-12-31 12:00:00|2022-01-21 21:55:00|15710|12078.4|8.92121|2022-01-21|0.0516|20|1.927711|9|-1.652479|10|2021-12-23|0.05972|20|3.28591|14|-4.087958|9|2021-11-24|0.04724|19|4.307856|20|-5.004764|20
2022-01-23 11:26:38|UA.D.BIDU.CASH.IP|2507|2021-12-31 12:00:00|2022-01-21 21:55:00||9708.5|10.74094|2022-01-21|0.06241|20|2.770641|9|-1.935065|14|2021-12-23|0.05527|20|2.272727|9|-2.295532|14|2021-11-24|0.05148|19|5.425|9|-1.762319|14
2022-01-23 11:26:39|UC.D.NVDA.CASH.IP|2701|2021-12-31 11:55:00|2022-01-21 21:55:00|23240|98766|0.66454|2022-01-21|0.02435|20|2.00926|14|-1.71811|14|2021-12-23|0.03057|20|2.756064|14|-3.779401|14|2021-11-24|0.02319|19|2.7603|14|-2.428544|11
2022-01-23 11:26:40|EZ.D.ROBINGREY.Month2.IP|2414|2021-12-31 12:00:00|2022-01-21 21:00:00|10.9|0|0|2022-01-21|0|0|2.403496|14|-3.622642|14|2021-12-23|0|0|4.440961|22|-4.002079|14|2021-11-24|0|0|3.517895|8|-6.674684|20
2022-01-23 11:26:41|EZ.D.BYTGREY.Month2.IP|1|2021-12-31 13:40:00|2021-12-31 13:40:00|125|0|32|2021-12-31|32|13|0||0||2021-12-01|26.66667|10|0||0||2021-11-03|23.52941|6|0||-5.714286|1
2022-01-23 11:26:41|UD.D.SPWR.CASH.IP|1170|2021-12-31 14:30:00|2022-01-21 20:55:00|1579|35300.6|0.08367|2022-01-21|0.05771|20|3.272727|14|-2.52667|14|2021-12-23|0.06584|20|3.127642|14|-3.046521|14|2021-11-24|0.06002|20|3.500955|13|-2.5978|14
2022-01-23 11:26:42|SE.D.NETUS.CASH.IP|1170|2021-12-31 14:30:00|2022-01-21 20:55:00|8855|49996.9|0.17389|2022-01-21|0.10275|20|3.581152|14|-3.465079|14|2021-12-23|0.1083|20|3.906736|14|-3.551414|14|2021-11-24|0.08077|20|2.482192|14|-3.632609|13
2022-01-23 11:26:43|UD.D.ZNGA.CASH.IP|1170|2021-12-31 14:30:00|2022-01-21 20:55:00|900|736842|0.11216|2022-01-21|0.13314|18|1.840491|14|-1.910112|14|2021-12-23|0.15915|16|2.396166|14|-1.857585|14|2021-11-24|0.13652|13|1.965924|14|-2.594034|14
2022-01-23 11:26:44|SI.D.ARKKUS.CASH.IP|1170|2021-12-31 14:30:00|2022-01-21 20:55:00|7162|42539|0.05305|2022-01-21|0.03508|20|2.060662|14|-2.2142|14|2021-12-23|0.03956|20|2.444285|14|-2.049669|14|2021-11-24|0.03478|20|0.936671|15|-1.485799|14
2022-01-23 11:26:44|SI.D.ARKGUS.CASH.IP|1170|2021-12-31 14:30:00|2022-01-21 20:55:00|4658|13559.5|0.07572|2022-01-21|0.05612|20|2.357895|14|-2.082946|14|2021-12-23|0.04691|20|3.073119|14|-2.386266|14|2021-11-24|0.02947|20|1.029853|15|-1.394188|14
2022-01-23 11:26:45|SI.D.ARKQUS.CASH.IP|1170|2021-12-31 14:30:00|2022-01-21 20:55:00|6535|1394.9|0.05197|2022-01-21|0.04302|19|1.135924|14|-1.18154|14|2021-12-23|0.03831|19|1.250164|14|-5.495572|18|2021-11-24|0.0338|18|1.01375|14|-1.125|14
2022-01-23 11:26:46|SI.D.ARKFUS.CASH.IP|1170|2021-12-31 14:30:00|2022-01-21 20:55:00|3100|3281.7|0.13802|2022-01-21|0.09725|20|1.541522|14|-1.908504|14|2021-12-23|0.09728|20|1.593444|14|-1.700368|14|2021-11-24|0.06513|20|0.633789|19|-1.271102|14
2022-01-23 11:26:47|SI.D.ARKWUS.CASH.IP|1170|2021-12-31 14:30:00|2022-01-21 20:55:00|9117|2847.8|0.09109|2022-01-21|0.06674|20|1.451939|14|-1.666667|14|2021-12-23|0.06902|20|1.846232|14|-1.738194|14|2021-11-24|0.04704|19|0.94947|13|-1.435467|14
2022-01-23 11:26:47|SI.D.PRNTUS.CASH.IP|1125|2021-12-31 14:30:00|2022-01-21 20:55:00|2990|118.9|15.50833|2022-01-21|3.01145|14|1.232166|14|-0.589584|16|2021-12-23|3.66358|14|1.495163|14|-1.193595|18|2021-11-24|3.72569|13|0.719808|14|-0.66092|14
2022-01-23 11:26:48|SI.D.IZRLUS.CASH.IP|825|2021-12-31 14:30:00|2022-01-21 20:55:00|2487|100.6|24.48473|2022-01-21|20.58845|14|2.605505|14|-0.844657|14|2021-12-23|17.83552|14|1.37037|14|-1.038062|18|2021-11-24|31.14797|13|1.350461|14|-0.659755|14
2022-01-23 11:26:49|UA.D.CANUS.CASH.IP|1170|2021-12-31 14:30:00|2022-01-21 20:55:00|434|41392.2|0.19531|2022-01-21|0.19732|17|3.267974|14|-2.879079|14|2021-12-23|0.1626|19|4.761905|14|-6.595365|14|2021-11-24|0.11545|17|3.471445|13|-5.2|14
2022-01-23 11:26:50|UC.D.RIOTUS.CASH.IP|1170|2021-12-31 14:30:00|2022-01-21 20:55:00|1499|106247.6|0.12264|2022-01-21|0.08322|20|3.943315|14|-2.665051|14|2021-12-23|0.0959|20|3.678161|14|-3.59463|14|2021-11-24|0.08369|20|3.85648|14|-5.145677|14
2022-01-23 11:26:50|KN.D.HIVECN.CASH.IP|1166|2021-12-31 14:30:00|2022-01-21 20:55:00|229|24159.9|1.59963|2022-01-21|0.93506|19|2.531646|15|-2.216066|14|2021-12-24|0.26053|15|3.209877|14|-2.795031|14|2021-11-24|0.20409|18|3.516484|13|-4.006969|17
2022-01-23 11:26:51|SI.D.IWNUS.CASH.IP|1170|2021-12-31 14:30:00|2022-01-21 20:55:00|15444|2097|0.03492|2022-01-21|0.02446|20|0.676696|14|-0.549661|14|2021-12-23|0.03048|19|0.785805|14|-5.583602|18|2021-11-24|0.02681|20|1.066575|13|-0.492114|13
2022-01-23 11:26:52|SI.D.IWO.CASH.IP|1170|2021-12-31 14:30:00|2022-01-21 20:55:00|24656|8743.8|0.07117|2022-01-21|0.04478|20|0.986294|15|-0.993861|14|2021-12-23|0.04678|20|1.120708|14|-1.175315|14|2021-11-24|0.04073|19|0.760639|14|-0.493254|14
2022-01-23 11:26:52|SI.D.IWDUS.CASH.IP|1170|2021-12-31 14:30:00|2022-01-21 20:55:00|16173|50639.7|0.0069|2022-01-21|0.0061|19|0.440995|14|-0.403776|14|2021-12-23|0.00639|19|0.609408|14|-0.430953|20|2021-11-24|0.00607|16|0.540768|14|-0.197854|15
2022-01-23 11:26:53|SI.D.IWFUS.CASH.IP|1170|2021-12-31 14:30:00|2022-01-21 20:55:00|26791|2446.5|0.02948|2022-01-21|0.01998|20|0.677417|15|-0.583946|14|2021-12-23|0.0265|20|0.718273|14|-0.576811|14|2021-11-24|0.01879|20|0.413348|13|-0.443131|15
2022-01-23 11:26:54|KA.D.IWVLLN.CASH.IP|1423|2021-12-31 11:55:00|2022-01-21 16:25:00|3835|1247.2|1.99762|2022-01-21|0.08544|16|1.303015|13|-1.137225|13|2021-12-24|0.86355|15|1.294053|13|-1.208054|13|2021-11-24|0.13031|7|1.252041|12|-1.261745|12
2022-01-23 11:26:55|CS.D.LTCUSD.CFE.IP|5851|2021-12-31 11:55:00|2022-01-23 11:25:00|109.15|366|1.33336|2022-01-23|1.28589|16|4.354649|10|-3.844246|7|2021-12-24|1.06707|0|2.294381|16|-2.834248|8|2021-11-24|0.83745|23|5.087709|8|-6.504331|8
2022-01-23 11:26:56|IR.D.JGB.FWM3.IP|2095|2021-12-31 12:00:00|2022-01-21 13:10:00|15098|6.2|10.39208|2022-01-21|3.88941|23|0.059709|6|-0.079491|23|2021-12-24|7.57052|14|0.019754|16|-0.026297|11||10000||0||0|
2022-01-23 11:26:57|OP.D.SPX5.4000C.IP|3753|2021-12-31 11:55:00|2022-01-21 21:10:00|522.32|0|0.33301|2022-01-21|0.28836|10|3.150472|15|-2.408465|16|2021-12-23|0.32328|19|2.923223|14|-2.269278|20|2021-11-24|0.32365|16|1.492349|18|-1.330243|14
2022-01-23 11:26:58|OP.D.SPX2.4000C.IP|3753|2021-12-31 11:55:00|2022-01-21 21:10:00|576.97|0|0.32725|2022-01-21|0.29283|9|2.745156|15|-2.119209|16|2021-12-23|0.24295|19|4.802465|14|-3.66118|20|2021-11-24|0.29263|16|2.028119|18|-1.770763|16
2022-01-23 11:27:00|OP.D.SPX3.4000C.IP|3754|2021-12-31 11:55:00|2022-01-21 21:10:00|450.12|0|0.32983|2022-01-21|0.28095|10|4.007204|15|-2.912767|20|2021-12-23|0.31896|19|3.656001|14|-2.619748|20|2021-11-24|0.315|16|1.689245|18|-1.492002|16
2022-01-23 11:27:01|OP.D.SPX5.4250C.IP|3753|2021-12-31 11:55:00|2022-01-21 21:10:00|338.31|0|0.47021|2022-01-21|0.40156|10|4.078832|15|-3.090853|16|2021-12-23|0.4474|19|3.512221|14|-2.687913|20|2021-11-24|0.45|16|1.876739|18|-1.691719|14
2022-01-23 11:27:02|OP.D.SPX2.4250C.IP|3753|2021-12-31 11:55:00|2022-01-21 21:10:00|400.16|0|0.44238|2022-01-21|0.39234|9|3.376176|15|-2.596712|16|2021-12-23|0.38506|19|8.236679|14|-5.233249|20|2021-11-24|0.46308|16|3.023663|18|-2.60962|16
2022-01-23 11:27:03|OP.D.SPX3.4250C.IP|3753|2021-12-31 11:55:00|2022-01-21 21:10:00|253.27|0|0.50117|2022-01-21|0.4177|10|5.755472|15|-4.136656|16|2021-12-23|0.46754|19|4.881159|14|-3.240381|20|2021-11-24|0.46066|16|2.247141|18|-1.956288|16
2022-01-23 11:27:04|OP.D.SPX5.4500C.IP|3754|2021-12-31 11:55:00|2022-01-21 21:10:00|180.8|0|0.75345|2022-01-21|0.62904|10|5.627684|15|-4.07589|16|2021-12-23|0.68763|19|4.321182|14|-3.665661|19|2021-11-24|0.69838|16|2.473377|18|-2.253499|14
2022-01-23 11:27:05|OP.D.SPX2.4500C.IP|3753|2021-12-31 11:55:00|2022-01-21 21:10:00|245.6|0|0.65277|2022-01-21|0.5713|9|4.316067|15|-3.290091|16|2021-12-23|0.90247|19|16.267598|14|-9.6742|19|2021-11-24|1.02423|16|5.54333|18|-4.61349|16
2022-01-23 11:27:06|OP.D.SPX3.4500C.IP|3753|2021-12-31 11:55:00|2022-01-21 21:10:00|98.21|0|0.9596|2022-01-21|0.76498|10|9.290037|15|-6.50452|20|2021-12-23|0.80977|19|7.014765|14|-4.824376|19|2021-11-24|0.79782|16|3.237637|18|-2.764821|16
2022-01-23 11:27:08|OP.D.SPX5.4000P.IP|3753|2021-12-31 11:55:00|2022-01-21 21:10:00|144.19|0|2.9581|2022-01-21|2.689|20|6.664747|14|-4.984964|15|2021-12-23|2.07848|10|6.481682|18|-5.969394|14|2021-11-24|2.19238|10|3.941032|20|-4.601113|16
2022-01-23 11:27:09|OP.D.SPX2.4000P.IP|3751|2021-12-31 11:55:00|2022-01-21 21:10:00|202.34|0|1.86979|2022-01-21|1.77388|9|5.184072|14|-4.014669|16|2021-12-23|27.91713|16|233.333333|10|-75|20|2021-11-24|17.44491|22|50.241546|16|-15.283843|14
2022-01-23 11:27:10|OP.D.SPX3.4000P.IP|3751|2021-12-31 11:55:00|2022-01-21 21:10:00|64.49|0|8.63897|2022-01-21|7.96149|15|12.487258|14|-8.720341|15|2021-12-23|4.0044|10|7.96909|18|-10.099266|20|2021-11-24|3.87472|10|6.14241|15|-3.433748|18
2022-01-23 11:27:11|OP.D.SPX5.4250P.IP|3752|2021-12-31 11:55:00|2022-01-21 21:10:00|210.18|0|2.02361|2022-01-21|1.85173|20|6.399046|14|-4.558564|15|2021-12-23|1.51097|10|5.200933|18|-5.805095|14|2021-11-24|1.57974|10|2.502413|17|-2.919509|16
2022-01-23 11:27:12|OP.D.SPX2.4250P.IP|3753|2021-12-31 11:55:00|2022-01-21 21:10:00|275.53|0|1.38959|2022-01-21|1.32298|20|4.839112|14|-3.598422|16|2021-12-23|17.04474|22|58.730159|18|-35.185185|17|2021-11-24|9.3042|7|29.214559|15|-12.215909|14
2022-01-23 11:27:13|OP.D.SPX3.4250P.IP|3752|2021-12-31 11:55:00|2022-01-21 21:10:00|117.64|0|4.93807|2022-01-21|4.45093|15|12.108922|14|-7.464337|15|2021-12-23|2.5765|10|7.165582|20|-9.025222|20|2021-11-24|2.54027|10|4.78709|16|-3.512576|18
2022-01-23 11:27:14|OP.D.SPX5.4500P.IP|3754|2021-12-31 11:55:00|2022-01-21 21:10:00|302.67|0|1.37952|2022-01-21|1.27258|20|6.259437|14|-4.374178|15|2021-12-23|1.08894|10|4.676735|20|-5.540128|14|2021-11-24|1.12636|10|2.400634|17|-2.48227|18
2022-01-23 11:27:15|OP.D.SPX2.4500P.IP|3753|2021-12-31 11:55:00|2022-01-21 21:10:00|370.97|0|1.03155|2022-01-21|0.98516|20|4.731434|14|-3.347654|15|2021-12-23|7.97083|16|49.803922|9|-91.666667|20|2021-11-24|4.89431|12|14.953933|15|-7.887257|17
2022-01-23 11:27:17|OP.D.SPX3.4500P.IP|3753|2021-12-31 11:55:00|2022-01-21 21:10:00|212.58|0|2.65754|2022-01-21|2.44397|20|11.227112|14|-7.004633|15|2021-12-23|1.62232|10|6.667636|20|-8.003356|20|2021-11-24|1.62267|10|3.892784|20|-3.575875|18
2022-01-23 11:27:18|OP.D.SPX4.4250C.IP|3466|2021-12-31 11:50:00|2022-01-20 21:10:00|224.59|0|0.41279|2022-01-20|0.35098|10|4.417064|14|-4.897276|20|2021-12-23|0.41663|19|6.068353|14|-3.789942|20|2021-11-24|0.39732|14|2.636022|18|-2.291698|16
2022-01-23 11:27:19|OP.D.SPX4.4250P.IP|2378|2021-12-31 11:55:00|2022-01-19 07:45:00||0|233.4136|2022-01-19|52.40839|14|2600|20|-87.5|20|2021-12-23|5.89003|15|13.869703|15|-15.316118|20|2021-11-24|4.35048|15|23.763535|15|-11.47929|15
2022-01-23 11:27:20|IR.D.02YEAR100.FWM.IP|4087|2021-12-31 11:55:00|2022-01-21 21:55:00|10857|790|0.01546|2022-01-21|0.01838|15|0.021208|13|-0.047789|13|2021-12-23|0.01832|0|0.049555|13|-0.061257|15|2021-11-24|0.01832|0|0.017404|18|-0.043033|14
2022-01-23 11:27:20|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-23 11:27:21|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2021-11-26|0.01824|11|0.021905|9|-0.022784|15|2021-11-24|0.01824|0|0.037404|14|-0.046484|17
2022-01-23 11:27:21|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2021-11-26|0.01824|11|0.021905|9|-0.022784|15|2021-11-24|0.01824|0|0.037404|14|-0.046484|17
2022-01-23 11:27:22|UB.D.HOODUS.CASH.IP|2616|2021-12-31 11:55:00|2022-01-21 21:55:00|1297|57764.5|7.8364|2022-01-21|0.06753|20|2.827918|14|-3.624161|14|2021-12-23|0.06655|20|4.286964|22|-3.998262|14|2021-11-24|0.05613|19|2.586207|8|-7.54717|20
2022-01-23 11:27:24|CS.D.EOSUSD.CFD.IP|5851|2021-12-31 11:55:00|2022-01-23 11:25:00|223.26|291.8|1.45992|2022-01-23|1.40785|16|3.767979|10|-3.073377|10|2021-12-24|1.17604|7|3.719248|12|-3.148811|10|2021-11-24|0.89906|6|4.816597|8|-8.597114|8
2022-01-23 11:27:25|CS.D.ADAUSD.CFE.IP|5850|2021-12-31 11:55:00|2022-01-23 11:20:00|112.25|197.5|1.10276|2022-01-23|1.07115|14|4.432276|10|-5.498422|10|2021-12-24|0.99956|0|2.829311|11|-2.173913|8|2021-11-24|0.70671|0|4.792176|8|-6.598184|8
2022-01-23 11:27:27|CS.D.XLMUSD.CFD.IP|5851|2021-12-31 11:55:00|2022-01-23 11:25:00|19.4|105.7|1.18092|2022-01-23|1.14318|16|3.265766|10|-2.59366|10|2021-12-24|1.03865|4|3.918636|2|-2.347084|0|2021-11-24|0.82931|0|3.668014|8|-6.181202|8
2022-01-23 11:27:27|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0||2021-12-07|0.02145|16|0.369161|9|-0.265604|15|2021-11-24|0.02164|9|0.503473|9|-0.344152|18
2022-01-23 11:27:28|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0||2021-12-07|0.01343|8|0.017792|0|-0.017809|8|2021-11-24|0.01339|7|0.035722|13|-0.040155|12
2022-01-23 11:27:29|IX.D.HSTECH.IFU.IP|2719|2022-01-03 02:15:00|2022-01-21 18:55:00|5712.6|99.4|1.99308|2022-01-21|0.07101|2|1.265069|14|-0.824373|14|2021-12-24|0.06754|5|1.144206|14|-1.341744|14|2021-11-24|0.06093|1|0.877179|13|-0.7063|14
2022-01-23 11:27:30|IX.D.TOPIX.IFU.IP|4328|2021-12-31 11:55:00|2022-01-21 21:55:00|1901.3|197.9|0.06794|2022-01-21|0.04883|0|0.395658|0|-0.489676|0|2021-12-24|0.04043|0|0.97042|23|-1.289517|19|2021-11-24|0.04454|0|0.67748|0|-0.520049|23
2022-01-23 11:27:31|CS.D.UNIUSD.CFE.IP|5852|2021-12-31 11:50:00|2022-01-23 11:25:00|1154.21|193.7|1.00664|2022-01-23|0.971|12|4.597754|10|-5.17979|7|2021-12-24|0.93689|23|3.514306|8|-3.195583|10|2021-11-24|0.75984|15|0.546059|23|-0.825514|19
2022-01-23 11:27:32|CS.D.LNKUSD.CFE.IP|5851|2021-12-31 11:55:00|2022-01-23 11:25:00|1613.44|672.7|0.85579|2022-01-23|0.86537|22|4.511899|10|-3.067251|12|2021-12-24|0.94821|1|2.550878|20|-2.823087|10|2021-11-24|0.77625|15|0.609148|18|-0.731574|15
2022-01-23 11:27:34|CS.D.DOTUSD.CFE.IP|5851|2021-12-31 11:55:00|2022-01-23 11:25:00|1851.57|688.3|1.15628|2022-01-23|1.11345|16|6.29006|10|-3.067877|10|2021-12-24|0.99294|22|3.085115|19|-2.687645|8|2021-11-24|0.47264|15|0.547566|20|-0.800785|19
2022-01-23 11:27:35|CS.D.DOGUSD.CFE.IP|5841|2021-12-31 11:55:00|2022-01-23 11:25:00|13.81|41.6|1.05795|2022-01-23|1.02543|12|9.042553|6|-4.159021|19|2021-12-24|0.92672|22|15.509259|10|-3.998073|8|2021-11-24|0.78371|21|0.88785|17|-0.372093|20
2022-01-23 11:27:35|CO.D.CFI.FWM1.IP|1833|2021-12-31 11:55:00|2022-01-21 16:55:00|8443|100.1|0.30875|2022-01-21|0.14921|8|1.669134|7|-1.068456|7|2021-12-24|0.12516|8|2.704874|12|-2.491058|11||10000||0||0|
2022-01-23 11:27:36|OP.D.SPX3.4750C.IP|14061|2021-11-04 10:15:00|2021-11-24 22:00:00|140.69|0|2.30142|2022-01-21|2.37045|10|17.026578|15|-11.898824|15|2021-12-23|2.0002|19|10.523023|14|-8.411373|19|2021-11-24|1.65433|16|3.687653|16|-4.289628|16
2022-01-23 11:27:37|OP.D.SPX3.5000C.IP|16251|2021-10-25 07:05:00|2021-11-24 22:00:00|38.21|0|11.24941|2022-01-21|15.48527|9|53.005464|20|-35.873016|15|2021-12-23|8.27632|9|19.119769|16|-17.792642|17|2021-11-24|7.37212|16|9.885817|11|-9.022556|15
2022-01-23 11:27:38|OP.D.SPX3.4750P.IP|14061|2021-11-04 10:15:00|2021-11-24 22:00:00|197.51|0|1.22662|2022-01-21|1.29174|20|10.725903|14|-5.776014|15|2021-12-23|0.98559|10|5.813843|20|-6.256512|20|2021-11-24|1.06175|17|3.855422|20|-2.608736|19
2022-01-23 11:27:40|OP.D.SPX3.5000P.IP|14057|2021-11-04 10:15:00|2021-11-24 22:00:00|345.03|0|0.66219|2022-01-21|0.63629|20|9.324209|14|-4.044208|15|2021-12-23|0.57024|19|4.360169|20|-4.737821|14|2021-11-24|0.60807|19|3.207818|20|-2.102223|19
2022-01-23 11:27:41|OP.D.SPX5.4750C.IP|16260|2021-10-25 07:05:00|2021-11-24 22:00:00|220.51|0|1.39191|2022-01-21|1.22504|10|8.455326|15|-6.056196|16|2021-12-23|1.26462|19|6.525285|15|-5.366367|19|2021-11-24|1.30469|16|3.450976|18|-3.163869|14
2022-01-23 11:27:42|OP.D.SPX5.5000C.IP|16257|2021-10-25 07:05:00|2021-11-24 22:00:00|94.05|0|3.57297|2022-01-21|3.4432|10|12.636364|15|-9.858586|15|2021-12-23|3.053|19|12.380952|14|-10.130391|16|2021-11-24|3.20973|16|6.13354|13|-4.468464|16
2022-01-23 11:27:43|OP.D.SPX5.4750P.IP|16260|2021-10-25 07:05:00|2021-11-24 22:00:00|285.08|0|0.8752|2022-01-21|0.86225|20|5.95636|14|-4.108127|15|2021-12-23|0.7728|19|4.246634|20|-4.774752|14|2021-11-24|0.78922|10|2.344382|16|-2.422496|18
2022-01-23 11:27:44|OP.D.SPX5.5000P.IP|16258|2021-10-25 07:05:00|2021-11-24 22:00:00|408.62|0|0.59494|2022-01-21|0.57009|20|5.95128|14|-3.436755|15|2021-12-23|0.53536|19|3.660354|20|-4.008519|20|2021-11-24|0.54077|10|2.317954|20|-2.18571|18
2022-01-23 11:27:45|OP.D.SPX2.4750C.IP|15782|2021-10-25 07:05:00|2021-11-24 22:00:00|35.93|0|13.27988|2022-01-21|0.95315|9|5.938922|15|-4.4507|16|2021-12-23|18.8713|19|600|18|-66.666667|17|2021-11-24|6.65299|16|15.068493|18|-11.778563|12
2022-01-23 11:27:46|OP.D.SPX2.5000C.IP|10184|2021-10-25 07:05:00|2021-11-24 15:55:00|147.7|0|465.75652|2022-01-21|1.96365|9|8.153434|15|-7.172629|15|2021-12-23|1.18618|19|600|14|-90|11|2021-11-24|570.26994|21|1500|19|-95.238095|16
2022-01-23 11:27:47|OP.D.SPX2.4750P.IP|15818|2021-10-25 07:05:00|2021-11-24 22:00:00|85.5|0|1.4026|2022-01-21|0.72874|20|4.560893|14|-3.271895|15|2021-12-23|1.38969|19|34.025271|16|-23.202352|14|2021-11-24|1.53817|10|10.458404|20|-6.577588|18
2022-01-23 11:27:48|OP.D.SPX2.5000P.IP|5819|2021-12-20 20:55:00|2021-12-23 21:10:00|444.07|0|0.55143|2022-01-21|0.53218|20|4.260214|14|-2.950235|15|2021-12-23|0.32148|9|1.830176|20|-1.793952|20||10000||0||0|
2022-01-23 11:27:49|OP.D.SPX2.3750C.IP|15815|2021-10-25 07:05:00|2021-11-24 22:00:00|951.29|0|0.22923|2022-01-21|0.23134|9|2.286265|15|-1.771208|16|2021-12-23|0.17733|19|3.397887|14|-2.737412|20|2021-11-24|0.21255|16|1.501184|18|-1.323517|16
2022-01-23 11:27:50|OP.D.SPX2.3500C.IP|15816|2021-10-25 07:05:00|2021-11-24 22:00:00|1200.11|0|0.18274|2022-01-21|0.18991|9|1.938527|15|-1.524619|14|2021-12-23|0.13956|19|2.600839|14|-2.149913|20|2021-11-24|0.16658|16|1.183797|18|-1.051527|16
2022-01-23 11:27:51|OP.D.SPX2.3750P.IP|13883|2021-10-25 07:05:00|2021-11-24 22:00:00|1.46|0|36.71459|2022-01-21|2.42203|9|5.339584|14|-4.403071|16|2021-12-23|34.16693|22|75|15|-38.461538|15|2021-11-24|37.05957|22|136.363636|16|-23.809524|14
2022-01-23 11:27:52|OP.D.SPX2.3500P.IP|12810|2021-10-25 07:05:00|2021-11-24 21:40:00|0.28|0|83.10939|2022-01-21|3.35448|9|5.467512|14|-4.806856|16|2021-12-23|40.92544|22|153.488372|14|-72.5|7|2021-11-24|89.81834|22|380|16|-50|8
2022-01-23 11:27:53|OP.D.SPX2.3250C.IP|15815|2021-10-25 07:05:00|2021-11-24 22:00:00|1449.62|0|0.15169|2022-01-21|0.16034|9|1.671329|15|-1.358864|14|2021-12-23|0.115|19|2.111542|14|-1.766125|20|2021-11-24|0.13686|16|0.973304|18|-0.871041|16
2022-01-23 11:27:54|OP.D.SPX2.3000C.IP|15815|2021-10-25 07:05:00|2021-11-24 22:00:00|1699.43|0|0.12951|2022-01-21|0.13833|9|1.461202|15|-1.220556|14|2021-12-23|0.09773|19|1.768804|14|-1.511597|20|2021-11-24|0.11612|16|0.825546|18|-0.742833|16
2022-01-23 11:27:55|OP.D.SPX2.3250P.IP|9635|2021-10-25 07:05:00|2021-11-23 08:50:00|57.08|0|143.57816|2022-01-21|4.73092|9|5.616469|14|-5.205919|16|2021-12-23|42.46396|22|800|16|-68.181818|14|2021-11-23|181.35327|9|200|8|-47.619048|8
2022-01-23 11:27:56|OP.D.SPX2.3000P.IP|7228|2021-10-25 07:05:00|2021-11-11 16:00:00|40.65|0|117.86228|2022-01-21|6.85036|9|6.087889|6|-7.155963|17|2021-12-23|3.45045|9|200|16|-50|17|2021-11-11|225.32937|4|300|17|-83.333333|18
2022-01-23 11:27:56|OP.D.SPX2.2750C.IP|9995|2021-10-25 07:05:00|2021-11-24 22:00:00|1949.36|0|0.10388||10000||0||0||2021-12-16|0.08546|19|1.519422|14|-1.304553|20|2021-11-24|0.10082|16|0.716131|18|-0.646715|16
2022-01-23 11:27:58|OP.D.SPX2.2500C.IP|15815|2021-10-25 07:05:00|2021-11-24 22:00:00|2199.34|0|0.0999|2022-01-21|0.10775|9|1.152159|15|-1.009664|14|2021-12-23|0.07508|19|1.330952|14|-1.144912|20|2021-11-24|0.08909|16|0.632029|18|-0.573063|16
2022-01-23 11:27:58|OP.D.SPX2.2750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-23 11:27:59|OP.D.SPX2.2500P.IP|5816|2021-10-25 07:05:00|2021-11-11 16:00:00|24.4|0|10.40706|2022-01-21|10.32816|8|10.027223|6|-7.92235|17|2021-12-23|6.09154|9|2.419024|12|-2.523028|12|2021-11-11|10000||0||0|
2022-01-23 11:28:00|OP.D.SPX2.2250C.IP|9995|2021-10-25 07:05:00|2021-11-24 22:00:00|2449.33|0|0.08216||10000||0||0||2021-12-16|0.06756|19|1.183717|14|-1.008958|20|2021-11-24|0.0798|16|0.565674|18|-0.514141|16
2022-01-23 11:28:01|OP.D.SPX2.2000C.IP|15814|2021-10-25 07:05:00|2021-11-24 22:00:00|2699.33|0|0.08124|2022-01-21|0.08807|9|0.938925|15|-0.842804|14|2021-12-23|0.06093|19|1.065809|14|-0.909242|20|2021-11-24|0.07226|16|0.511226|18|-0.466204|16
2022-01-23 11:28:01|OP.D.SPX2.2250P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-23 11:28:02|OP.D.SPX2.2000P.IP|5697|2021-10-25 07:05:00|2021-11-11 16:00:00|13.06|0|15.26284|2022-01-21|15.03705|15|11.272727|6|-8.708709|17|2021-12-23|11.42481|10|2.532617|12|-2.621723|12|2021-11-11|10000||0||0|
2022-01-23 11:28:03|OP.D.SPX3.3750C.IP|16259|2021-10-25 07:05:00|2021-11-24 22:00:00|975.04|0|0.25059|2022-01-21|0.20983|10|3.000518|15|-2.211057|14|2021-12-23|0.23913|19|2.878288|14|-2.180448|20|2021-11-24|0.2368|16|1.344053|18|-1.194258|16
2022-01-23 11:28:04|OP.D.SPX3.3500C.IP|16256|2021-10-25 07:05:00|2021-11-24 22:00:00|1214.02|0|0.19919|2022-01-21|0.16685|10|2.361517|15|-1.843243|14|2021-12-23|0.19012|19|2.35338|14|-1.85154|20|2021-11-24|0.18861|16|1.105693|18|-1.027815|16
2022-01-23 11:28:05|OP.D.SPX3.3750P.IP|16231|2021-10-25 07:05:00|2021-11-24 22:00:00|31.86|0|8.02063|2022-01-21|10.86836|20|12.403101|14|-9.728341|15|2021-12-23|6.19428|10|8.997104|18|-10.750853|20|2021-11-24|5.91853|17|6.555891|15|-3.793774|18
2022-01-23 11:28:06|OP.D.SPX3.3500P.IP|16192|2021-10-25 07:05:00|2021-11-24 22:00:00|21.03|0|12.18355|2022-01-21|17.40181|15|13.151659|7|-9.986859|15|2021-12-23|8.76545|9|9.967231|18|-12.492737|16|2021-11-24|9.00089|8|7.025547|7|-4.175543|15
2022-01-23 11:28:07|OP.D.SPX3.3250C.IP|16257|2021-10-25 07:05:00|2021-11-24 22:00:00|1456.9|0|0.16481|2022-01-21|0.13823|10|1.931395|15|-1.562286|14|2021-12-23|0.15723|19|1.978699|14|-1.598932|20|2021-11-24|0.15623|16|0.933703|18|-0.838426|16
2022-01-23 11:28:08|OP.D.SPX3.3000C.IP|16256|2021-10-25 07:05:00|2021-11-24 22:00:00|1702.09|0|0.14034|2022-01-21|0.11793|10|1.616611|15|-1.354426|14|2021-12-23|0.13378|19|1.703304|14|-1.3927|20|2021-11-24|0.1331|16|0.804495|18|-0.725847|16
2022-01-23 11:28:10|OP.D.SPX3.3250P.IP|16138|2021-10-25 07:05:00|2021-11-24 22:00:00|14.27|0|16.46991|2022-01-21|27.74467|15|15.011547|7|-9.812109|7|2021-12-23|10.54814|20|10.781446|18|-11.710963|16|2021-11-24|10.52438|14|8.934708|7|-4.247392|18
2022-01-23 11:28:11|OP.D.SPX3.3000P.IP|15956|2021-10-25 07:05:00|2021-11-24 22:00:00|9.51|0|24.02779|2022-01-21|45.63492|15|34.15978|21|-11.24031|7|2021-12-23|13.73553|10|11.802437|18|-11.83432|16|2021-11-24|12.65804|22|9.856263|7|-4.625984|15
2022-01-23 11:28:12|OP.D.SPX3.2750C.IP|16256|2021-10-25 07:05:00|2021-11-24 22:00:00|1948.63|0|0.12213|2022-01-21|0.10282|10|1.388658|15|-1.195125|14|2021-12-23|0.11635|19|1.48281|14|-1.230876|20|2021-11-24|0.11584|16|0.705369|18|-0.638306|16
2022-01-23 11:28:13|OP.D.SPX3.2500C.IP|16255|2021-10-25 07:05:00|2021-11-24 22:00:00|2196.15|0|0.10807|2022-01-21|0.09113|10|1.216206|15|-1.068211|14|2021-12-23|0.10289|19|1.311515|14|-1.101251|20|2021-11-24|0.1025|16|0.626639|18|-0.568946|16
2022-01-23 11:28:14|OP.D.SPX3.2750P.IP|15545|2021-10-25 07:05:00|2021-11-24 21:55:00|6.05|0|40.60771|2022-01-21|79.63416|22|66.666667|21|-14.583333|16|2021-12-23|19.20735|10|27.452924|17|-12.434326|16|2021-11-24|19.43815|22|10.5939|7|-5.063291|15
2022-01-23 11:28:15|OP.D.SPX3.2500P.IP|14455|2021-10-25 07:05:00|2021-11-24 22:00:00|3.57|0|93.0151|2022-01-21|170.49333|22|137.5|21|-32.258065|7|2021-12-23|27.8449|22|47.029703|17|-13.296399|16|2021-11-24|30.98599|22|12.688822|16|-5.787781|18
2022-01-23 11:28:16|SI.D.SHYUS.CASH.IP|4878|2021-10-25 13:30:00|2021-11-24 20:55:00|8564|35477.4|0.08411|2022-01-21|0.01172|14|0.023521|17|-0.023422|19|2021-12-23|0.01167|15|0.0234|19|-0.046767|19|2021-11-24|0.01107|13|0.034949|18|-0.023307|18
2022-01-23 11:28:16|SI.D.IEFUS.CASH.IP|4879|2021-10-25 13:30:00|2021-11-24 20:55:00|11391|124246.3|0.0291|2022-01-21|0.00881|14|0.097526|15|-0.177022|15|2021-12-23|0.00862|16|0.181834|16|-0.224797|15|2021-11-24|0.00872|15|0.191888|15|-0.356708|18
2022-01-23 11:28:17|SI.D.TLTUS.CASH.IP|4879|2021-10-25 13:30:00|2021-11-24 20:55:00|14681|182825.8|0.0069|2022-01-21|0.00691|15|0.233877|18|-0.384508|15|2021-12-23|0.00658|15|0.467353|18|-0.58956|14|2021-11-24|0.00678|15|0.448766|18|-1.301839|18
2022-01-23 11:28:18|SI.D.EMBUS.CASH.IP|4879|2021-10-25 13:30:00|2021-11-24 20:55:00|10778|67872.3|0.25522|2022-01-21|0.00932|17|0.170762|20|-0.210869|14|2021-12-23|0.00923|16|1.205713|14|-0.215841|15|2021-11-24|0.00909|15|1.089304|14|-0.382444|18
2022-01-23 11:28:18|KA.D.LQDE.CASH.IP|5839|2021-10-25 07:00:00|2021-11-24 16:25:00|12547|591.6|14.97391|2022-01-21|7.13878|16|0.367207|8|-0.404281|15|2021-12-24|3.68142|15|0.324367|8|-0.33178|11|2021-11-24|5.27915|14|0.293395|8|-0.300871|7
2022-01-23 11:28:19|OP.D.NAS3.15500C.IP|4877|2021-10-25 13:35:00|2021-11-24 21:10:00|970.1|0|1.30241|2022-01-21|1.3615|14|13.605442|15|-9.472934|16|2021-12-23|1.32709|14|16.174893|19|-15.192621|19|2021-11-24|0.88036|21|7.62209|13|-8.417508|13
2022-01-23 11:28:20|OP.D.NAS3.15500P.IP|4848|2021-10-25 13:35:00|2021-11-24 21:10:00|111.6|0|10.45048|2022-01-21|2.10384|21|10.373273|17|-7.038082|15|2021-12-23|10.97638|15|400|17|-86.206897|21|2021-11-24|3.19278|13|14.055145|14|-11.178707|14
2022-01-23 11:28:20|OP.D.NAS3.14000C.IP|4878|2021-10-25 13:35:00|2021-11-24 21:10:00|2377.6|0|0.44869|2022-01-21|0.50943|14|6.751894|15|-4.960589|16|2021-12-23|0.44872|14|5.107265|14|-4.271659|20|2021-11-24|0.34775|21|3.074714|18|-3.650349|13
2022-01-23 11:28:21|OP.D.NAS3.14000P.IP|4367|2021-10-25 13:35:00|2021-11-24 21:10:00|20.8|0|38.11775|2022-01-21|5.49249|21|14.731051|17|-10.785288|19|2021-12-23|31.37766|19|100|20|-75|20|2021-11-24|13.52631|13|21.100917|14|-11.198428|18