2021-12-31 11:46:26|IX.D.SPTRD.IFE.IP|887|2021-12-28 09:55:00|2021-12-31 11:45:00|4771.5|2767.1|0.01225|2021-12-31|0.00857|15|0.609433|14|-0.512894|20|2021-12-01|0.00857|15|0.452424|21|-0.512894|20|2021-11-01|0.00894|18|0.558284|14|-0.282174|14
2021-12-31 11:46:29|IX.D.RUSSELL.IFM.IP|882|2021-12-28 09:55:00|2021-12-31 11:45:00|2243.6|438.4|0.01415|2021-12-31|0.01356|9|0.890249|14|-0.746539|14|2021-12-01|0.01271|1|1.720643|23|-0.666513|20|2021-11-01|0.01322|14|0.444272|14|-0.527202|12
2021-12-31 11:46:32|IX.D.DOW.IFE.IP|887|2021-12-28 09:55:00|2021-12-31 11:45:00|36340.4|328.4|0.01095|2021-12-31|0.00674|16|0.568903|14|-0.437657|20|2021-12-01|0.0067|15|0.324324|21|-0.437657|20|2021-11-01|0.00683|14|0.597595|14|-0.333388|14
2021-12-31 11:46:33|IX.D.FANG.IFM.IP|887|2021-12-28 09:55:00|2021-12-31 11:45:00|7491.3|0|0.04465|2021-12-31|0.02434|19|0.928544|14|-0.903996|14|2021-12-01|0.02424|19|3.73858|15|-3.302082|14|2021-11-01|0.02435|18|2.396733|8|-1.510799|20
2021-12-31 11:46:36|IX.D.NASDAQ.IFM.IP|887|2021-12-28 09:55:00|2021-12-31 11:45:00|16398.4|1235.8|0.01132|2021-12-31|0.0062|20|0.756972|14|-0.683808|14|2021-12-01|0.00615|15|0.479962|21|-0.53623|20|2021-11-01|0.00658|18|0.605479|14|-0.429443|13
2021-12-31 11:46:38|IX.D.ASX.IFD.IP|886|2021-12-28 09:55:00|2021-12-31 11:45:00|7446.8|87.9|0.03852|2021-12-31|0.01709|2|0.434064|5|-0.351904|0|2021-12-01|0.01354|0|0.346654|23|-0.367275|8|2021-11-01|0.01361|0|1.109498|22|-0.332221|23
2021-12-31 11:46:39|TM.D.BOVESPA.IFM.IP|343|2021-12-28 12:00:00|2021-12-30 21:30:00|103745|811.1|0.10842|2021-12-30|0.09481|12|0.6593|12|-0.465992|14|2021-12-01|0.09598|12|0.538172|18|-0.589722|15|2021-11-01|0.10252|16|0.98692|12|-1.326949|12
2021-12-31 11:46:42|IX.D.CAC.IFM.IP|884|2021-12-28 09:55:00|2021-12-31 11:45:00|7146.3|92.2|0.03016|2021-12-31|0.0143|9|0.596117|11|-0.414091|0|2021-12-01|0.01427|11|0.699393|0|-0.649065|8|2021-11-01|0.015|14|0.507653|0|-0.456488|7
2021-12-31 11:46:44|IX.D.XINHUA.IFM.IP|886|2021-12-28 09:55:00|2021-12-31 11:45:00|15675|829.9|0.30848|2021-12-31|0.06299|20|0.786381|1|-0.639602|1|2021-12-01|0.0644|1|0.683748|1|-0.798112|1|2021-11-01|0.06349|20|4.274055|1|-0.798112|1
2021-12-31 11:46:45|IX.D.HSCHIN.IFU.IP|885|2021-12-28 09:55:00|2021-12-31 11:45:00|8257.4|312.3|0.15935|2021-12-31|0.08124|2|0.632911|9|-0.75514|1|2021-12-01|0.0678|2|0.535094|21|-0.684048|1|2021-11-01|0.08585|7|4.520811|1|-0.818503|2
2021-12-31 11:46:47|IX.D.DEN25.IFM.IP|99|2021-12-28 09:55:00|2021-12-30 15:50:00|1969.2|0.8|0.05096|2021-12-30|0.05252|15|0.478121|13|-0.414805|8|2021-12-01|0.05093|11|0.547445|8|-0.726502|12|2021-11-01|0.0505|15|0.545533|7|-1.978899|7
2021-12-31 11:46:49|IX.D.EMGMKT.IFE.IP|837|2021-12-28 09:55:00|2021-12-31 11:45:00|1235.4|214.7|0.07686|2021-12-31|0.04085|16|0.467175|14|-0.459129|14|2021-12-01|0.03962|19|0.379687|1|-0.434284|14|2021-11-01|0.03932|18|2.200848|22|-0.475002|1
2021-12-31 11:46:51|IX.D.STXE.IFM.IP|884|2021-12-28 09:55:00|2021-12-31 11:45:00|4286.06|1076.3|0.04704|2021-12-31|0.0357|19|0.557279|11|-0.449059|0|2021-12-01|0.03487|14|0.829429|0|-0.651334|8|2021-11-01|0.0362|16|0.605406|0|-0.347274|7
2021-12-31 11:46:53|IX.D.FTSE.CFD.IP|887|2021-12-28 09:55:00|2021-12-31 11:45:00|7374.9|147.3|0.03491|2021-12-31|0.01723|10|0.39894|14|-0.308918|20|2021-12-01|0.01377|14|0.411184|21|-0.451015|8|2021-11-01|0.01394|14|0.410751|0|-0.307807|7
2021-12-31 11:46:55|KB.D.MID250.CASH.IP|241|2021-12-29 08:15:00|2021-12-31 11:45:00|23512.86|0|0|2021-12-31|0|8|0.279713|11|-0.211355|11|2021-12-01|0|8|0.214887|8|-0.256645|8|2021-11-01|0|7|38.092441|15|-0.192465|7
2021-12-31 11:46:57|IX.D.DAX.IFMM.IP|886|2021-12-28 09:55:00|2021-12-31 11:45:00|15825.1|120.3|0.01874|2021-12-31|0.0077|12|0.371842|11|-0.354936|20|2021-12-01|0.00754|8|0.564662|0|-0.608521|8|2021-11-01|0.00778|13|0.68418|0|-0.390964|7
2021-12-31 11:46:58|TM.D.MDAX.IFM.IP|390|2021-12-28 09:55:00|2021-12-30 20:55:00||2.3|15.02516|2021-12-30|3.60677|8|3.743401|7|-0.918471|9|2021-12-01|0.85726|15|1.227392|12|-27.410587|20|2021-11-01|0.07958|9|0.72999|11|-3.777884|19
2021-12-31 11:47:00|TM.D.TECDAX.IFM.IP|277|2021-12-28 09:55:00|2021-12-30 16:45:00||0.5|32.66854|2021-12-30|5.21007|9|3.063236|20|-4.235723|7|2021-12-01|0.52994|8|2.106421|7|-1.263962|8|2021-11-01|0.09939|11|1.985119|6|-2.954148|6
2021-12-31 11:47:01|TM.D.ATHENS.IFM.IP|185|2021-12-28 09:55:00|2021-12-31 11:35:00||3.6|32.16836|2021-12-31|11.08494|8|0.481746|8|-0.535881|8|2021-12-01|4.74142|8|1.156413|8|-0.719166|8|2021-11-01|10.22605|12|0.637384|7|-1.195746|7
2021-12-31 11:47:03|IX.D.HANGSENG.IFU.IP|887|2021-12-28 09:55:00|2021-12-31 11:45:00|23410.4|291|0.06991|2021-12-31|0.02598|2|0.589152|2|-0.524774|14|2021-12-01|0.02014|2|0.489547|1|-0.824029|1|2021-11-01|0.02935|7|3.985087|1|-0.824029|1
2021-12-31 11:47:04|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-31 11:47:05|IX.D.NIFTY.IFM.IP|870|2021-12-28 09:55:00|2021-12-31 11:45:00|17380.7|52214.2|0.03815|2021-12-31|0.02328|16|0.47809|3|-0.466837|3|2021-12-01|0.02258|1|0.590572|3|-1.359508|3|2021-11-01|0.02213|5|0.781241|1|-0.637186|3
2021-12-31 11:47:07|IX.D.MIB.IFM.IP|881|2021-12-28 09:55:00|2021-12-31 11:45:00|27234.3|23.6|0.44036|2021-12-31|0.05614|20|0.501672|11|-0.412749|0|2021-12-01|0.05509|8|0.694271|0|-1.004392|20|2021-11-01|0.05695|14|0.976825|6|-0.50373|7
2021-12-31 11:47:08|IX.D.NIKKEI.IFD.IP|884|2021-12-28 09:55:00|2021-12-31 11:45:00|28773.7|87.2|0.02878|2021-12-31|0.02452|20|0.715538|0|-0.91532|0|2021-12-01|0.02383|1|0.715538|0|-1.547312|19|2021-11-01|0.02443|18|0.662427|14|-0.867472|14
2021-12-31 11:47:09|TM.D.KLCI.IFM.IP|238|2021-12-29 00:45:00|2021-12-31 09:05:00|1555.4|137.2|0.19253|2021-12-31|0.19966|2|1.103968|8|-0.735245|0|2021-12-01|0.19709|1|0.7266|8|-0.69129|0|2021-11-01|0.19088|1|0.533785|0|-0.593511|0
2021-12-31 11:47:11|IX.D.AEX.IFM.IP|868|2021-12-28 09:55:00|2021-12-31 11:45:00|797.96|37|0.03794|2021-12-31|0.01271|8|0.908082|21|-1.55582|21|2021-12-01|0.01233|8|1.114855|21|-0.598894|8|2021-11-01|0.01262|14|0.53827|20|-0.418186|7
2021-12-31 11:47:13|IX.D.OBX.IFM.IP|858|2021-12-28 09:50:00|2021-12-31 11:45:00|1066.32|2.6|4.67579|2021-12-31|0.14178|22|2.205056|14|-2.146639|9|2021-12-01|0.13884|1|1.538802|8|-1.817718|8|2021-11-01|0.14164|18|0.601739|7|-3.326715|7
2021-12-31 11:47:14|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-31 11:47:15|IX.D.SINGAPORE.IFM.IP|835|2021-12-28 09:55:00|2021-12-31 11:45:00|340.01|112.6|2.09867|2021-12-31|0.04726|4|0.562646|0|-1.135371|0|2021-12-01|0.0421|3|0.702266|0|-0.762042|1|2021-11-01|0.04227|4|0.753119|0|-0.585719|0
2021-12-31 11:47:17|IX.D.SAF.IFMMX.IP|884|2021-12-28 09:55:00|2021-12-31 11:45:00|66795|37.9|0.06203|2021-12-31|0.04223|13|3.23363|12|-0.514817|8|2021-12-01|0.03875|12|0.63905|18|-0.446563|6|2021-11-01|0.03921|11|0.700436|6|-0.323778|7
2021-12-31 11:47:18|IX.D.IBEX.IFM.IP|884|2021-12-28 09:55:00|2021-12-31 11:45:00|8653.9|20.1|0.10442|2021-12-31|0.05927|12|1.09039|11|-0.437394|7|2021-12-01|0.05613|7|0.751629|14|-0.952092|8|2021-11-01|0.05586|14|1.215597|6|-0.506335|7
2021-12-31 11:47:20|IX.D.OMX.IFM.IP|884|2021-12-28 09:55:00|2021-12-31 11:45:00|2410.42|181.4|0.04899|2021-12-31|0.02151|12|0.383211|8|-0.534203|8|2021-12-01|0.02148|8|0.558575|0|-1.035751|8|2021-11-01|0.02184|14|0.452805|7|-0.478711|7
2021-12-31 11:47:21|IX.D.SMI.IFM.IP|885|2021-12-28 09:55:00|2021-12-31 11:45:00|12864.8|59|0.03012|2021-12-31|0.01586|19|0.413179|8|-0.383129|7|2021-12-01|0.01613|14|0.544258|7|-0.390413|7|2021-11-01|0.01678|18|0.308825|7|-0.376805|7
2021-12-31 11:47:23|IX.D.TAIEX.IFU.IP|887|2021-12-28 09:55:00|2021-12-31 11:45:00|18163.6|183.6|0.0462|2021-12-31|0.02481|2|0.450698|1|-0.3702|0|2021-12-01|0.02286|1|0.446496|1|-0.742045|7|2021-11-01|0.0268|3|0.440251|1|-0.579445|0
2021-12-31 11:47:23|KB.D.TK.CASH.IP|241|2021-12-29 08:15:00|2021-12-31 11:45:00|6969.52|0|0|2021-12-31|0|8|0.247617|14|-0.248577|12|2021-12-01|0|8|0.247247|12|-0.319639|9|2021-11-01|0|7|0.178157|7|-0.20785|8
2021-12-31 11:47:24|CC.D.VSTOXX.UNC.IP|567|2021-12-28 09:55:00|2021-12-30 20:55:00|21|72|0.52774|2021-12-30|0.33247|18|2.70936|0|-3.83659|0|2021-12-01|0.38542|12|3.151101|17|-3.288987|0|2021-11-01|0.38038|11|1.513761|6|-1.714047|14
2021-12-31 11:47:26|CC.D.VIX.UME.IP|711|2021-12-28 09:50:00|2021-12-31 11:40:00||111.7|0.5608|2021-12-31|0.67435|4|2.654867|20|-2.631579|20|2021-12-01|0.74019|6|3.051643|17|-1.92604|21|2021-11-01|0.75491|3|4.622496|10|-4.371316|10
2021-12-31 11:47:27|IR.D.FGBM.FWM2.IP|0|none|||0|0|2021-12-07|0.02214|20|0.044267|14|-0.044323|8|2021-12-01|0.02221|14|0.081833|19|-0.088942|16|2021-11-01|0.02231|9|0.163751|12|-0.141453|12
2021-12-31 11:47:27|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0||2021-11-26|0.02449|12|0.239655|12|-0.167371|12|2021-11-01|0.02402|17|0.167705|13|-0.192849|12
2021-12-31 11:47:29|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0||2021-11-26|0.02041|15|0.479294|18|-1.285987|18|2021-11-01|0.02082|19|0.365588|14|-0.534264|12
2021-12-31 11:47:30|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0||2021-11-26|0.02481|5|0.309966|18|-0.702508|18|2021-11-01|0.02513|17|0.236973|12|-0.354935|17
2021-12-31 11:47:31|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2021-11-26|0.03056|22|0.155514|15|-0.214704|18|2021-11-01|0.03054|0|0.142812|17|-0.107272|12
2021-12-31 11:47:31|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-31 11:47:32|CC.D.FGBL.UME.IP|373|2021-12-28 09:55:00|2021-12-30 13:05:00|17100.2|936.7|0.0089|2021-12-30|0.00872|9|0.149846|14|-0.159023|12|2021-12-01|0.00878|10|0.178481|9|-0.156769|14|2021-11-01|0.00885|20|0.264933|13|-0.191032|12
2021-12-31 11:47:33|IR.D.FOAT.FWM2.IP|0|none|||0|0|2021-12-07|0.03045|15|0.112646|0|-0.10661|13|2021-12-01|0.03091|11|0.155168|9|-0.144006|18|2021-11-01|0.03102|8|0.254453|13|-0.211557|12
2021-12-31 11:47:34|IR.D.FBTP.FWM2.IP|0|none|||0|0|2021-12-07|0.03463|8|0.112784|15|-0.204959|8|2021-12-01|0.03421|10|0.206186|9|-0.204959|8|2021-11-01|0.03374|10|0.292962|13|-0.392339|12
2021-12-31 11:47:36|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2021-11-26|0.01641|22|0.109513|15|-0.140855|13|2021-11-01|0.01638|0|0.112499|17|-0.102859|15
2021-12-31 11:47:37|CC.D.DX.UME.IP|779|2021-12-28 09:55:00|2021-12-31 11:45:00|9597.8|38.9|0.05208|2021-12-31|0.05198|7|0.143952|19|-0.234686|13|2021-12-01|0.05248|16|0.228745|15|-0.199218|14|2021-11-01|0.05324|0|0.147046|14|-0.154528|12
2021-12-31 11:47:39|CS.D.BITCOIN.CFE.IP|887|2021-12-28 09:55:00|2021-12-31 11:45:00|47955.2|427.4|0.2948|2021-12-31|0.28288|4|1.860192|21|-2.091575|14|2021-12-01|0.23052|0|3.08824|21|-3.504956|21|2021-11-01|0.24209|18|3.272486|13|-4.906691|18
2021-12-31 11:47:41|CS.D.ETHUSD.CFE.IP|888|2021-12-28 09:50:00|2021-12-31 11:45:00|3775.86|905.5|0.23152|2021-12-31|0.21377|0|2.070328|19|-2.927137|14|2021-12-01|0.19583|23|2.471554|21|-2.675155|21|2021-11-01|0.22792|18|2.306847|8|-3.181351|11
2021-12-31 11:47:42|CS.D.CRYPTOB10.CFD.IP|886|2021-12-28 09:50:00|2021-12-31 11:40:00|19126.36|287.2|0.62994|2021-12-31|0.60069|4|2.663433|20|-2.174814|20|2021-12-01|0.49811|0|2.993359|21|-4.094494|21|2021-11-01|0.54221|18|2.076466|13|-3.11811|8
2021-12-31 11:47:43|CS.D.USDBRL.MINI.IP|282|2021-12-28 12:10:00|2021-12-30 19:55:00|56110|84.1|0.14114|2021-12-30|0.10511|18|0.341961|12|-0.741773|14|2021-12-01|0.08938|16|0.412099|15|-0.362778|18|2021-11-01|0.11165|15|0.359844|14|-0.524057|18
2021-12-31 11:47:44|CS.D.USDINR.MINI.IP|644|2021-12-28 09:50:00|2021-12-31 11:45:00|7447.9|58.6|0.21156|2021-12-31|0.19852|4|0.152991|3|-0.139617|13|2021-12-01|0.2018|10|0.18122|14|-0.134018|18|2021-11-01|0.20594|8|0.16048|9|-0.150973|4
2021-12-31 11:47:46|CS.D.USDTWD.MINI.IP|544|2021-12-28 10:00:00|2021-12-31 11:40:00|27624.5|11.8|0.09062|2021-12-31|0.07524|2|0.13083|9|-0.106512|8|2021-12-01|0.07202|1|0.111694|11|-0.130232|17|2021-11-01|0.07406|7|0.090245|10|-0.178421|9
2021-12-31 11:47:47|CS.D.EURGBP.MINI.IP|887|2021-12-28 09:55:00|2021-12-31 11:45:00|8397.7|283.9|0.02172|2021-12-31|0.01391|10|0.192497|10|-0.406848|12|2021-12-01|0.01489|11|0.480639|12|-0.148335|3|2021-11-01|0.01319|18|0.280959|21|-0.192453|20
2021-12-31 11:47:48|CS.D.EURUSD.MINI.IP|887|2021-12-28 09:55:00|2021-12-31 11:45:00|11323.4|294|0.00978|2021-12-31|0.00652|4|0.353285|13|-0.145837|13|2021-12-01|0.00603|4|0.222406|14|-0.258217|3|2021-11-01|0.00635|16|0.222531|12|-0.175955|14
2021-12-31 11:47:50|CS.D.GBPUSD.MINI.IP|887|2021-12-28 09:55:00|2021-12-31 11:45:00|13481.6|328.9|0.01385|2021-12-31|0.00885|12|0.464769|12|-0.165644|11|2021-12-01|0.00889|15|0.22098|14|-0.478093|12|2021-11-01|0.00794|15|0.188734|8|-0.217102|15
2021-12-31 11:47:51|CS.D.NZDUSD.MINI.IP|886|2021-12-28 09:55:00|2021-12-31 11:40:00|6836.6|234.9|0.04205|2021-12-31|0.03068|5|0.437184|13|-0.259358|22|2021-12-01|0.02772|4|0.32661|18|-0.266774|1|2021-11-01|0.02601|16|0.356881|1|-0.348462|1
2021-12-31 11:47:53|CS.D.USDCAD.MINI.IP|887|2021-12-28 09:55:00|2021-12-31 11:45:00|12728|288.6|0.01753|2021-12-31|0.01288|12|0.214847|14|-0.397909|13|2021-12-01|0.01202|12|0.217577|13|-0.179653|18|2021-11-01|0.0118|16|0.166539|12|-0.606168|14
2021-12-31 11:47:54|CS.D.USDCHF.MINI.IP|888|2021-12-28 09:50:00|2021-12-31 11:45:00|9125.1|242|0.02469|2021-12-31|0.02076|2|0.248521|22|-0.282153|13|2021-12-01|0.02132|11|0.229958|15|-0.276987|16|2021-11-01|0.01894|18|0.165013|12|-0.187044|21
2021-12-31 11:47:55|CS.D.USDCNH.MINI.IP|886|2021-12-28 09:55:00|2021-12-31 11:40:00|63496.8|356.8|0.02867|2021-12-31|0.0186|7|0.159149|11|-0.107805|22|2021-12-01|0.01685|7|0.140217|23|-0.136437|22|2021-11-01|0.01687|5|0.131598|1|-0.178436|22
2021-12-31 11:47:57|CS.D.USDDKK.MINI.IP|888|2021-12-28 09:50:00|2021-12-31 11:45:00|65670.9|444.9|0.03206|2021-12-31|0.02509|12|0.143803|13|-0.334621|13|2021-12-01|0.02408|12|0.261435|15|-0.227818|14|2021-11-01|0.0253|10|0.176621|14|-0.227582|12
2021-12-31 11:47:59|CS.D.USDHUF.MINI.IP|886|2021-12-28 09:55:00|2021-12-31 11:40:00|32624.9|425.3|0.15693|2021-12-31|0.07539|15|0.343378|10|-0.507681|14|2021-12-01|0.06967|11|0.694564|13|-0.479808|10|2021-11-01|0.06814|11|0.409411|12|-0.444591|8
2021-12-31 11:48:00|CS.D.USDJPY.MINI.IP|887|2021-12-28 09:55:00|2021-12-31 11:45:00|11512.1|263.1|0.00965|2021-12-31|0.00709|4|0.180872|19|-0.183762|13|2021-12-01|0.00677|4|0.291732|14|-0.240296|9|2021-11-01|0.00727|4|0.152297|15|-0.150109|14
2021-12-31 11:48:01|CS.D.USDKRW.MINI.IP|678|2021-12-28 09:55:00|2021-12-31 11:30:00|118847|60.6|0.10861|2021-12-31|0.08509|2|0.288599|19|-0.218394|13|2021-12-01|0.08443|4|0.241101|1|-0.246901|0|2021-11-01|0.08632|4|0.2685|0|-0.190764|12
2021-12-31 11:48:03|CS.D.USDMXN.MINI.IP|886|2021-12-28 09:55:00|2021-12-31 11:40:00|204097.5|549.8|0.07602|2021-12-31|0.04922|16|0.411299|15|-0.396654|19|2021-12-01|0.06574|16|0.487453|14|-0.547942|18|2021-11-01|0.07174|14|0.308319|12|-0.239418|12
2021-12-31 11:48:04|CS.D.USDNOK.MINI.IP|878|2021-12-28 09:55:00|2021-12-31 11:45:00|88216.8|850.7|0.0942|2021-12-31|0.03596|12|0.339906|23|-0.600342|13|2021-12-01|0.04207|12|0.406257|9|-0.485433|19|2021-11-01|0.04772|11|0.31988|20|-0.359713|21
2021-12-31 11:48:05|CS.D.sp_USDRUB.MINI.IP|419|2021-12-28 09:55:00|2021-12-31 11:45:00|749440.4|644|0.18284|2021-12-31|0.16445|12|0.23995|14|-0.314456|13|2021-12-01|0.20822|12|0.286238|8|-0.460152|16|2021-11-01|0.19032|11|0.244196|10|-0.659712|10
2021-12-31 11:48:07|CS.D.USDSEK.MINI.IP|886|2021-12-28 09:55:00|2021-12-31 11:40:00|90531|831.7|0.06735|2021-12-31|0.03726|11|0.25523|9|-0.472578|13|2021-12-01|0.0453|12|0.314739|15|-0.342034|21|2021-11-01|0.04607|11|0.353537|7|-0.290532|7
2021-12-31 11:48:08|CS.D.USDSGD.MINI.IP|888|2021-12-28 09:50:00|2021-12-31 11:45:00|13490.9|137.6|0.03208|2021-12-31|0.026|8|0.13994|23|-0.211529|13|2021-12-01|0.02382|5|0.177628|15|-0.165446|20|2021-11-01|0.02732|4|0.208019|22|-0.193916|0
2021-12-31 11:48:09|CS.D.USDZAR.MINI.IP|849|2021-12-28 09:55:00|2021-12-31 11:45:00|159196.9|551.1|0.10134|2021-12-31|0.05901|12|0.398185|7|-0.57092|13|2021-12-01|0.0602|11|0.650437|13|-0.488662|18|2021-11-01|0.06131|11|0.310827|12|-0.412683|12
2021-12-31 11:48:10|CS.D.ALUMINIUM.MINI.IP|533|2021-12-29 01:00:00|2021-12-31 11:45:00|2821.8|38.1|0.21333|2021-12-31|0.22315|10|0.747843|1|-0.567781|9|2021-12-01|0.22664|9|1.063418|1|-1.054852|13|2021-11-01|0.20239|0|2.460359|0|-1.166869|2
2021-12-31 11:48:11|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-31 11:48:12|CC.D.W.UME.IP|652|2021-12-28 09:55:00|2021-12-31 11:45:00|778.4|93.4|0.0759|2021-12-31|0.07577|2|0.7998|14|-0.855019|14|2021-12-01|0.07349|9|1.470209|17|-1.034237|14|2021-11-01|0.07955|11|0.871341|16|-1.295097|13
2021-12-31 11:48:13|CC.D.KC.UME.IP|356|2021-12-28 09:55:00|2021-12-31 11:45:00|22650.1|50.2|0.09077|2021-12-31|0.08559|16|0.851677|13|-1.310255|14|2021-12-01|0.12045|13|0.892868|11|-1.181839|12|2021-11-01|0.09776|11|0.861945|12|-1.256958|8
2021-12-31 11:48:14|CS.D.COPPER.MINI.IP|538|2021-12-29 01:00:00|2021-12-31 11:45:00|9696.9|129.4|0.10364|2021-12-31|0.10495|9|0.661698|1|-0.44239|11|2021-12-01|0.10424|2|1.066768|1|-0.72519|14|2021-11-01|0.1036|13|1.846288|0|-0.777995|13
2021-12-31 11:48:15|CC.D.C.UME.IP|654|2021-12-28 09:55:00|2021-12-31 11:45:00||262.5|0.09286|2021-12-31|0.10134|19|0.695169|14|-0.688412|18|2021-12-01|0.10404|3|2.446483|17|-0.716658|14|2021-11-01|0.11061|17|0.786979|14|-0.966722|13
2021-12-31 11:48:15|CC.D.FCPO.UNC.IP|199|2021-12-28 09:55:00|2021-12-31 09:55:00|4897.4|55.9|0.24565|2021-12-31|0.24949|8|1.022895|6|-1.92337|3|2021-12-01|0.23939|3|1.037292|6|-0.838387|4|2021-11-01|0.24194|7|1.341431|2|-0.865676|6
2021-12-31 11:48:16|CS.D.CFEGOLD.CFE.IP|851|2021-12-28 09:55:00|2021-12-31 11:45:00|1819.39|428.5|0.027|2021-12-31|0.02255|15|0.464587|5|-0.262489|14|2021-12-01|0.02452|13|0.736534|13|-0.552379|17|2021-11-01|0.02381|8|0.503514|12|-0.412907|12
2021-12-31 11:48:18|CC.D.HO.UME.IP|847|2021-12-28 09:55:00|2021-12-31 11:45:00|23537|59.5|0.08443|2021-12-31|0.08932|21|1.27976|23|-1.41475|14|2021-12-01|0.08146|22|2.15008|23|-1.028713|1|2021-11-01|0.0796|20|0.573561|14|-0.731822|14
2021-12-31 11:48:19|CC.D.HG.UME.IP|851|2021-12-28 09:55:00|2021-12-31 11:45:00|44266.6|95.7|0.04528|2021-12-31|0.04617|9|0.61557|20|-0.489745|14|2021-12-01|0.04577|2|1.165595|18|-0.784185|14|2021-11-01|0.04515|12|1.036325|1|-0.733359|13
2021-12-31 11:48:19|CC.D.IRON.UME.IP|214|2021-12-28 13:00:00|2021-12-31 07:00:00|676.1|89.1|0.67535|2021-12-31|0.66571|15|1.540154|1|-1.675803|6|2021-12-01|0.76|7|1.637084|2|-1.741339|13|2021-11-01|0.61253|7|3.069421|13|-2.625196|1
2021-12-31 11:48:21|CS.D.LEAD.MINI.IP|410|2021-12-29 01:00:00|2021-12-31 11:45:00|2280.5|10.1|0.33378|2021-12-31|0.26363|11|1.036676|16|-0.858922|16|2021-12-01|0.25957|9|0.738007|7|-0.913921|14|2021-11-01|0.2526|17|3.763466|0|-0.685545|1
2021-12-31 11:48:21|CO.D.LH.FWM2.IP|165|2021-12-28 14:30:00|2021-12-30 19:00:00|8269|114.7|0.18032|2021-12-30|0.18598|18|1.482213|17|-1.309586|14|2021-12-01|0.18429|18|0.728755|15|-1.490367|17||10000||0||0|
2021-12-31 11:48:22|CC.D.LC.UME.IP|166|2021-12-28 14:30:00|2021-12-30 19:00:00|14009.4|246.3|0.09024|2021-12-30|0.09374|16|0.481385|14|-0.418464|15|2021-12-01|0.08938|15|0.481385|14|-0.314964|15|2021-11-01|0.10354|15|0.395098|13|-0.29414|14
2021-12-31 11:48:23|EN.D.LGO.FWM1.IP|0|none|||0|0|2021-12-09|0.20588|11|1.138846|11|-1.552743|14|2021-12-01|0.18752|10|1.578947|14|-1.105705|10|2021-10-11|0.18122|10|0.532527|14|-0.765564|7
2021-12-31 11:48:23|CC.D.LB.UME.IP|195|2021-12-28 15:00:00|2021-12-30 20:55:00|113591.1|1353.9|0.70724|2021-12-30|0.67095|17|3.404705|16|-3.286686|15|2021-12-01|0.85569|17|3.537078|15|-3.037187|15|2021-11-01|0.91198|17|4.647031|17|-4.096708|17
2021-12-31 11:48:24|CS.D.CFDSILVER.CFM.IP|851|2021-12-28 09:55:00|2021-12-31 11:45:00|2318.8|245.5|0.12679|2021-12-31|0.10146|16|0.730594|13|-0.7386|14|2021-12-01|0.10016|16|0.97478|13|-0.813827|17|2021-11-01|0.0988|16|1.172864|12|-0.595805|13
2021-12-31 11:48:26|CC.D.NG.UME.IP|850|2021-12-28 09:55:00|2021-12-31 11:45:00|3633|207.9|0.07796|2021-12-31|0.07753|4|1.194185|16|-1.621047|13|2021-12-01|0.05372|22|1.85734|18|-1.403295|13|2021-11-01|0.05283|9|1.69342|22|-1.98748|11
2021-12-31 11:48:26|CC.D.CC.UME.IP|337|2021-12-28 09:55:00|2021-12-31 11:45:00|2568.9|83.2|0.15927|2021-12-31|0.16093|15|1.215606|14|-0.929723|14|2021-12-01|0.1624|11|0.607663|13|-0.616558|13|2021-11-01|0.15036|8|1.078125|15|-0.76471|8
2021-12-31 11:48:27|CS.D.NICKEL.MINI.IP|533|2021-12-29 01:00:00|2021-12-31 11:45:00|20767|52|0.14737|2021-12-31|0.15084|10|1.309194|5|-0.717115|5|2021-12-01|0.15137|9|0.798176|14|-0.755526|1|2021-11-01|0.15272|17|6.349294|0|-1.645121|8
2021-12-31 11:48:29|CC.D.RB.UME.IP|845|2021-12-28 09:55:00|2021-12-31 11:45:00|22668|218.7|0.11435|2021-12-31|0.09425|17|1.503721|23|-1.438214|14|2021-12-01|0.08969|10|2.125335|23|-1.049052|1|2021-11-01|0.08398|15|0.766204|14|-0.920423|14
2021-12-31 11:48:30|CC.D.CT.UME.IP|628|2021-12-28 09:55:00|2021-12-31 11:45:00|11244.9|36|0.14868|2021-12-31|0.13999|17|1.111783|14|-1.046522|16|2021-12-01|0.14517|15|1.102359|15|-1.161186|15|2021-11-01|0.13994|15|1.577732|1|-1.875641|13
2021-12-31 11:48:31|CC.D.OJ.UME.IP|208|2021-12-28 13:00:00|2021-12-30 18:55:00|13931|1.9|0.40138|2021-12-30|0.35305|17|1.430728|15|-1.048621|15|2021-12-01|0.33103|15|0.980536|14|-2.004269|13|2021-11-01|0.32799|15|1.395804|14|-1.347135|15
2021-12-31 11:48:31|CC.D.SB.UME.IP|366|2021-12-28 09:50:00|2021-12-31 11:45:00||156.2|0.15225|2021-12-31|0.15821|16|0.654043|17|-0.594776|8|2021-12-01|0.15288|13|0.726201|17|-0.724014|10|2021-11-01|0.15314|7|0.578772|13|-0.655969|12
2021-12-31 11:48:32|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-31 11:48:33|CC.D.LCO.UME.IP|810|2021-12-28 09:55:00|2021-12-31 11:45:00|7875.6|36817.1|0.03765|2021-12-31|0.0376|9|1.274841|11|-2.003366|14|2021-12-01|0.03496|9|1.668704|23|-1.249419|1|2021-11-01|0.03352|19|0.502712|18|-0.695189|14
2021-12-31 11:48:34|CC.D.CL.UME.IP|851|2021-12-28 09:55:00|2021-12-31 11:45:00|7600.9|753.7|0.03688|2021-12-31|0.03927|10|1.738599|23|-1.969532|14|2021-12-01|0.0346|22|1.738599|23|-1.197522|1|2021-11-01|0.03452|18|0.596848|14|-0.806037|14
2021-12-31 11:48:35|CC.D.RR.UME.IP|206|2021-12-28 14:30:00|2021-12-31 02:55:00|14804.9|14.2|0.1558|2021-12-31|0.15076|16|0.842954|14|-0.65283|14|2021-12-01|0.1376|3|0.97328|13|-0.990754|14|2021-11-01|0.14739|2|0.533724|13|-0.684818|0
2021-12-31 11:48:36|CC.D.SM.UME.IP|655|2021-12-28 09:55:00|2021-12-31 11:45:00|40441.3|131.1|0.09822|2021-12-31|0.10672|17|1.107658|16|-0.838438|14|2021-12-01|0.11371|19|2.386459|17|-0.830185|15|2021-11-01|0.12384|14|0.755035|16|-1.027222|16
2021-12-31 11:48:37|CC.D.BO.UME.IP|656|2021-12-28 09:55:00|2021-12-31 11:45:00|5640.7|114.9|0.10565|2021-12-31|0.10867|6|1.067929|14|-1.781408|1|2021-12-01|0.09848|0|2.717959|17|-0.830307|14|2021-11-01|0.09792|14|0.900315|9|-1.223562|13
2021-12-31 11:48:38|CC.D.S.UME.IP|656|2021-12-28 09:55:00|2021-12-31 11:45:00|1340.6|279.5|0.08801|2021-12-31|0.09295|19|0.602727|14|-0.733323|14|2021-12-01|0.09624|3|3.360283|17|-0.589125|14|2021-11-01|0.09668|14|0.541186|14|-1.826853|16
2021-12-31 11:48:39|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-31 11:48:40|CS.D.PLAT.CFM.IP|847|2021-12-28 09:55:00|2021-12-31 11:45:00|953.2|72.3|0.51786|2021-12-31|0.52803|5|1.205357|19|-0.927585|13|2021-12-01|0.48517|7|1.185984|23|-1.076923|8|2021-11-01|0.48855|14|1.052109|12|-1.191964|14
2021-12-31 11:48:41|CS.D.ZINC.MINI.IP|519|2021-12-29 01:00:00|2021-12-31 11:45:00|3518.6|38.4|0.17197|2021-12-31|0.17945|11|0.695055|16|-0.679799|7|2021-12-01|0.18389|1|1.377606|14|-1.009055|8|2021-11-01|0.17834|17|4.447756|0|-2.349304|12
2021-12-31 11:48:42|IX.D.StoxxBank.FNI3.IP|400|2021-12-28 09:55:00|2021-12-30 20:55:00||357.8|0|2021-12-30|0.08787|11|1.180819|11|-0.784765|5|2021-12-01|0.0836|14|1.069862|0|-1.359975|8|2021-11-01|0.08079|14|1.194386|5|-1.046129|5
2021-12-31 11:48:42|IX.D.CANNABIS.IFD.IP|156|2021-12-28 14:30:00|2021-12-30 20:55:00|343.5|692791.8|1.74788|2021-12-30|1.7107|18|1.587302|14|-1.047475|14|2021-12-01|1.41637|20|1.586381|14|-0.930221|15|2021-11-01|0|20|0.841152|13|-0.680384|14
2021-12-31 11:48:43|KB.D.BANKS.CASH.IP|241|2021-12-29 08:15:00|2021-12-31 11:45:00|3042.11|0|0|2021-12-31|0|8|1.102801|12|-0.572183|14|2021-12-01|0|8|0.693954|8|-0.877139|12|2021-11-01|0|7|0.407352|13|-0.511764|13
2021-12-31 11:48:44|KB.D.AERO.CASH.IP|241|2021-12-29 08:15:00|2021-12-31 11:45:00|4172.74|0|0|2021-12-31|0|8|1.032518|11|-0.470718|13|2021-12-01|0|8|1.17523|14|-0.784253|9|2021-11-01|0|7|0.367134|13|-0.364823|13
2021-12-31 11:48:44|KB.D.DRINKS.CASH.IP|240|2021-12-29 08:15:00|2021-12-31 11:45:00|31004.49|0|0|2021-12-31|0|8|0.423124|8|-0.437176|12|2021-12-01|0|8|0.40034|12|-0.470793|8|2021-11-01|0|7|0.312124|13|-0.424192|8
2021-12-31 11:48:45|KB.D.CHEMS.CASH.IP|239|2021-12-29 08:15:00|2021-12-31 11:45:00|16464.2|0|0|2021-12-31|0|8|0.418044|8|-0.578284|11|2021-12-01|0|8|0.465365|8|-0.715962|8|2021-11-01|0|7|0.419153|7|-0.343615|7
2021-12-31 11:48:46|KB.D.BUILD.CASH.IP|240|2021-12-29 08:15:00|2021-12-31 11:45:00|8469.37|0|0|2021-12-31|0|8|1.106527|14|-0.435453|12|2021-12-01|0|8|0.562008|12|-0.689774|8|2021-11-01|0|7|0.349237|7|-0.517671|8
2021-12-31 11:48:47|KB.D.ELECTY.CASH.IP|231|2021-12-29 08:15:00|2021-12-31 11:45:00|10016.11|0|0|2021-12-31|0|8|0.528813|8|-0.48711|14|2021-12-01|0|8|1.491953|8|-1.10029|8|2021-11-01|0|7|0.643303|8|-0.508252|8
2021-12-31 11:48:47|KB.D.EE.CASH.IP|237|2021-12-29 08:15:00|2021-12-31 11:45:00|12132.09|0|0|2021-12-31|0|8|0.30093|14|-0.367887|9|2021-12-01|0|8|0.62849|8|-0.956107|8|2021-11-01|0|7|0.337278|7|-0.415914|7
2021-12-31 11:48:48|KB.D.SPECFINAN.CASH.IP|241|2021-12-29 08:15:00|2021-12-31 11:45:00|12581.1|0|0|2021-12-31|0|8|0.289241|14|-0.276869|11|2021-12-01|0|8|0.344888|8|-0.387738|8|2021-11-01|0|7|0.248831|7|-0.195472|7
2021-12-31 11:48:48|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-31 11:48:49|KB.D.FDR.CASH.IP|241|2021-12-29 08:15:00|2021-12-31 11:45:00|4367.13|0|0|2021-12-31|0|8|0.230703|14|-0.502714|12|2021-12-01|0|8|0.452566|8|-0.493908|8|2021-11-01|0|7|0.312899|7|-0.218172|7
2021-12-31 11:48:50|KB.D.FOOD.CASH.IP|233|2021-12-29 08:15:00|2021-12-31 11:45:00|6719.49|0|0|2021-12-31|0|8|0.769278|11|-0.472398|8|2021-12-01|0|8|0.556853|14|-0.886559|8|2021-11-01|0|7|0.339483|8|-0.324435|7
2021-12-31 11:48:51|KB.D.WATER.CASH.IP|241|2021-12-29 08:15:00|2021-12-31 11:45:00|5980|0|0|2021-12-31|0|8|0.90524|12|-0.950276|12|2021-12-01|0|8|0.424099|12|-0.386011|8|2021-11-01|0|7|0.33067|7|-0.313056|14
2021-12-31 11:48:52|KB.D.GINDU.CASH.IP|241|2021-12-29 08:15:00|2021-12-31 11:45:00|7094.43|0|0|2021-12-31|0|8|0.3914|14|-0.380436|12|2021-12-01|0|8|0.374534|14|-0.527253|16|2021-11-01|0|7|0.337255|7|-0.325254|9
2021-12-31 11:48:53|KB.D.RETAIL.CASH.IP|241|2021-12-29 08:15:00|2021-12-31 11:45:00|3000.34|0|0|2021-12-31|0|8|0.428054|14|-0.496854|11|2021-12-01|0|8|0.586972|8|-0.419792|8|2021-11-01|0|7|0.29027|7|-0.311611|14
2021-12-31 11:48:53|KB.D.HEALTH.CASH.IP|222|2021-12-29 08:15:00|2021-12-31 11:40:00|5804.19|0|0|2021-12-31|0|8|0.651715|8|-0.374202|14|2021-12-01|0|8|1.857769|8|-1.310504|8|2021-11-01|0|7|0.527994|7|-0.486597|7
2021-12-31 11:48:54|KB.D.HSEHLD.CASH.IP|241|2021-12-29 08:15:00|2021-12-31 11:45:00|17867.2|0|0|2021-12-31|0|8|1.004301|16|-0.824452|12|2021-12-01|0|8|1.717572|12|-0.58009|8|2021-11-01|0|7|0.528724|7|-0.420619|10
2021-12-31 11:48:55|KB.D.ENGINE.CASH.IP|235|2021-12-29 08:15:00|2021-12-31 11:45:00|18584.26|0|0|2021-12-31|0|8|0.521718|10|-0.449741|14|2021-12-01|0|8|0.53518|8|-0.567918|10|2021-11-01|0|7|0.342842|7|-0.317299|7
2021-12-31 11:48:56|KB.D.BUS.CASH.IP|237|2021-12-29 08:15:00|2021-12-31 11:45:00|4655.8|0|0|2021-12-31|0|8|0.633282|10|-0.81394|14|2021-12-01|0|8|0.53516|8|-0.508898|8|2021-11-01|0|7|0.505248|7|-0.498494|7
2021-12-31 11:48:56|KB.D.LIFE.CASH.IP|241|2021-12-29 08:15:00|2021-12-31 11:45:00|7627.15|0|0|2021-12-31|0|8|0.767853|11|-0.410557|8|2021-12-01|0|8|0.679719|8|-0.698678|9|2021-11-01|0|7|0.35603|8|-0.453344|7
2021-12-31 11:48:57|KB.D.MEDIA.CASH.IP|241|2021-12-29 08:15:00|2021-12-31 11:45:00|9741.32|0|0|2021-12-31|0|8|0.358049|10|-0.34426|11|2021-12-01|0|8|0.465297|12|-0.569849|8|2021-11-01|0|7|0.235815|11|-0.259404|7
2021-12-31 11:48:58|KB.D.MINING.CASH.IP|241|2021-12-29 08:15:00|2021-12-31 11:45:00|19636.74|0|0|2021-12-31|0|8|0.553448|13|-0.523019|14|2021-12-01|0|8|0.660514|10|-1.275521|14|2021-11-01|0|7|0.594298|7|-0.662172|7
2021-12-31 11:48:59|KB.D.INSURANCE.CASH.IP|238|2021-12-29 08:15:00|2021-12-31 11:45:00|3278.94|0|0|2021-12-31|0|8|0.313659|8|-0.286238|11|2021-12-01|0|8|0.404426|8|-0.323337|8|2021-11-01|0|7|1.000903|13|-0.870593|13
2021-12-31 11:49:00|KB.D.OIL.CASH.IP|241|2021-12-29 08:15:00|2021-12-31 11:45:00|5739.2|0|0|2021-12-31|0|8|0.818706|14|-0.853871|14|2021-12-01|0|8|1.069726|8|-1.075556|8|2021-11-01|0|7|0.560715|13|-0.751996|13
2021-12-31 11:49:00|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-31 11:49:01|KB.D.PGOODS.CASH.IP|239|2021-12-29 08:15:00|2021-12-31 11:45:00|36091.28|0|0|2021-12-31|0|8|0.596968|11|-0.528397|8|2021-12-01|0|8|0.764079|9|-0.948547|8|2021-11-01|0|7|0.549867|14|-0.574518|7
2021-12-31 11:49:02|KB.D.REAL.CASH.IP|240|2021-12-29 08:15:00|2021-12-31 11:40:00|3463.43|0|0|2021-12-31|0|8|0.364537|10|-0.397161|11|2021-12-01|0|8|0.58182|15|-0.573538|8|2021-11-01|0|7|0.308269|7|-0.245305|8
2021-12-31 11:49:03|KB.D.SOFT.CASH.IP|241|2021-12-29 08:15:00|2021-12-31 11:45:00|2231.16|0|0|2021-12-31|0|8|0.454274|16|-0.414246|11|2021-12-01|0|8|0.470713|8|-0.348506|8|2021-11-01|0|7|0.341516|13|-0.249594|7
2021-12-31 11:49:04|KB.D.SUPPORT.CASH.IP|241|2021-12-29 08:15:00|2021-12-31 11:45:00|13035.09|0|0|2021-12-31|0|8|0.380844|8|-0.417278|12|2021-12-01|0|8|0.433783|8|-0.425635|8|2021-11-01|0|7|0.310856|7|-0.240252|8
2021-12-31 11:49:05|KB.D.TOBACCO.CASH.IP|234|2021-12-29 08:15:00|2021-12-31 11:45:00|29199.03|0|0|2021-12-31|0|8|0.403541|11|-0.546742|8|2021-12-01|0|8|0.606257|14|-0.419787|8|2021-11-01|0|7|0.331487|13|-0.329683|7
2021-12-31 11:49:06|KB.D.HOTELS.CASH.IP|241|2021-12-29 08:15:00|2021-12-31 11:45:00|7616.18|0|0|2021-12-31|0|8|2.250558|11|-0.745178|11|2021-12-01|0|8|1.212483|8|-0.784844|11|2021-11-01|0|7|0.860392|14|-2.15814|11
2021-12-31 11:49:06|KB.D.PHARMA.IFM.IP|241|2021-12-29 08:15:00|2021-12-31 11:45:00|18655|0|0.30077|2021-12-31|0.30026|9|0.4496|14|-0.536411|12|2021-12-01|0.30023|9|0.547241|8|-0.735758|14|2021-11-01|0.30006|15|1.697235|9|-0.502268|10
2021-12-31 11:49:07|KB.D.OZTELE.IFD.IP|186|2021-12-28 23:10:00|2021-12-31 02:55:00|1631.8|0|0.40351|2021-12-31|0.40028|23|0.344298|23|-0.399877|23|2021-12-01|0.39939|2|0.625939|23|-0.503624|23|2021-11-01|0.4013|0|0.580533|23|-0.437251|23
2021-12-31 11:49:08|KB.D.OZCOND.IFD.IP|186|2021-12-28 23:10:00|2021-12-31 02:55:00|3537.5|0|0.401|2021-12-31|0.40062|0|0.399557|0|-0.515714|23|2021-12-01|0.40077|1|0.431416|23|-0.497852|23|2021-11-01|0.4002|2|0.293379|0|-0.430613|0
2021-12-31 11:49:08|KB.D.OZCONSUM.IFD.IP|186|2021-12-28 23:10:00|2021-12-31 02:55:00|13573.2|0|0.40075|2021-12-31|0.40073|3|0.445693|1|-1.133305|23|2021-12-01|0.40078|2|0.534693|23|-0.476686|23|2021-11-01|0.40073|0|0.376572|23|-0.458596|23
2021-12-31 11:49:09|KB.D.OZENER.IFD.IP|186|2021-12-28 23:10:00|2021-12-31 02:55:00|7898.4|0|0.40062|2021-12-31|0.40063|4|0.467619|23|-0.631558|23|2021-12-01|0.40072|0|1.703308|23|-0.498267|23|2021-11-01|0.40073|1|0.347115|23|-0.672618|23
2021-12-31 11:49:10|KB.D.OZFINL.IFD.IP|186|2021-12-28 23:10:00|2021-12-31 02:55:00|6534.5|0|0.40057|2021-12-31|0.40061|4|0.315551|0|-0.416261|23|2021-12-01|0.40063|3|0.666302|23|-0.449827|23|2021-11-01|0.40061|3|0.256837|23|-0.449415|23
2021-12-31 11:49:10|KB.D.OZHEALTH.IFD.IP|186|2021-12-28 23:10:00|2021-12-31 02:55:00|45193.8|0|0.40081|2021-12-31|0.40079|0|0.546387|23|-0.441818|23|2021-12-01|0.40079|1|0.543103|23|-0.471298|23|2021-11-01|0.40079|3|0.294874|0|-0.539142|23
2021-12-31 11:49:11|KB.D.OZINDU.IFD.IP|186|2021-12-28 23:10:00|2021-12-31 02:55:00|6629|0|0.4006|2021-12-31|0.40079|2|0.266562|23|-0.356452|23|2021-12-01|0.40052|0|0.419656|0|-0.347439|23|2021-11-01|0.40051|3|0.294364|0|-0.461883|23
2021-12-31 11:49:12|KB.D.OZMATR.IFD.IP|186|2021-12-28 23:10:00|2021-12-31 02:55:00|16724.1|0|0.40078|2021-12-31|0.40074|4|0.351075|23|-0.449322|0|2021-12-01|0.40079|0|0.857633|23|-0.353927|0|2021-11-01|0.40076|3|0.289219|23|-0.457119|23
2021-12-31 11:49:12|KB.D.OZUTILI.IFD.IP|186|2021-12-28 23:10:00|2021-12-31 02:55:00|6702.9|0|0.40078|2021-12-31|0.4007|0|0.494934|23|-0.471597|23|2021-12-01|0.40065|0|0.493076|23|-0.35844|23|2021-11-01|0.40036|3|0.31206|0|-0.60262|23
2021-12-31 11:49:13|SE.D.MMM.CASH.IP|500|2021-12-28 09:55:00|2021-12-31 11:20:00||4064.4|9.95731|2021-12-31|0.02899|20|9.686171|9|-2.146172|10|2021-12-01|0.02562|19|20.134228|9|-2.197802|9|2021-11-01|0.0183|19|16.967742|8|-3.207653|10
2021-12-31 11:49:14|SA.D.AXP.CASH.IP|469|2021-12-28 09:55:00|2021-12-31 10:15:00|16249|7298.7|6.37698|2021-12-31|0.03341|20|15.971429|9|-1.939058|9|2021-12-01|0.03412|19|9.123845|9|-1.836367|9|2021-11-01|0.02654|19|11.606562|8|-2.012248|9
2021-12-31 11:49:15|UA.D.AAPL.CASH.IP|599|2021-12-28 09:55:00|2021-12-31 11:45:00||135771.8|2.69233|2021-12-31|0.0062|18|1.074474|19|-0.779761|16|2021-12-01|0.00651|19|1.085201|17|-1.139848|14|2021-11-01|0.00667|16|1.103617|21|-4.644737|20
2021-12-31 11:49:16|SA.D.BA.CASH.IP|584|2021-12-28 09:55:00|2021-12-31 11:35:00|20202|24842.7|11.01427|2021-12-31|0.02099|20|1.628124|9|-1.489578|14|2021-12-01|0.02518|19|3.794118|8|-1.558865|14|2021-11-01|0.01863|19|2.865687|8|-2.025997|11
2021-12-31 11:49:17|SB.D.CAT.CASH.IP|466|2021-12-28 10:00:00|2021-12-31 11:20:00||4739.5|12.51871|2021-12-31|0.03147|20|19.209581|9|-1.580529|23|2021-12-01|0.02917|19|16.526946|9|-1.724731|8|2021-11-01|0.02314|19|16.930636|8|-1.590457|11
2021-12-31 11:49:18|SB.D.CVX.CASH.IP|509|2021-12-28 09:55:00|2021-12-31 11:25:00||24644|9.7461|2021-12-31|0.01071|20|8.52381|9|-1.548673|14|2021-12-01|0.01055|19|8.94027|9|-1.157614|10|2021-11-01|0.01068|19|2.732292|8|-1.282965|8
2021-12-31 11:49:19|UA.D.CSCO.CASH.IP|509|2021-12-28 09:55:00|2021-12-31 11:35:00||43343.2|9.88027|2021-12-31|0.01662|17|23.941176|9|-1.317985|10|2021-12-01|0.01757|19|9.69112|8|-6.864466|21|2021-11-01|0.01779|14|1.175619|13|-0.907912|13
2021-12-31 11:49:20|SD.D.KO.CASH.IP|566|2021-12-28 09:55:00|2021-12-31 11:40:00||32185.1|12.05836|2021-12-31|0.01751|15|1.826087|9|-1.266701|9|2021-12-01|0.01789|16|1.621622|8|-0.853333|9|2021-11-01|0.01816|16|1.985294|10|-0.747065|13
2021-12-31 11:49:21|SB.D.DOWWUS.CASH.IP|234|2021-12-28 14:30:00|2021-12-30 20:55:00|5675|6569.1|0.02886|2021-12-30|0.0281|18|1.155963|14|-1.90991|14|2021-12-01|0.02317|20|1.660259|13|-1.90991|14|2021-11-01|0.02169|19|1.032473|13|-1.008375|13
2021-12-31 11:49:22|SH.D.XOM.CASH.IP|551|2021-12-28 09:55:00|2021-12-31 11:45:00|6063|48981.3|9.14315|2021-12-31|0.01617|16|15.258605|9|-1.55|14|2021-12-01|0.01567|16|12.644948|9|-1.080471|14|2021-11-01|0.01587|16|17.624299|8|-1.079023|13
2021-12-31 11:49:23|SC.D.GS.CASH.IP|482|2021-12-28 09:55:00|2021-12-31 11:15:00||3924|13.98238|2021-12-31|0.04192|20|4.739726|9|-1.469946|11|2021-12-01|0.04239|19|11.988506|9|-1.471463|9|2021-11-01|0.031|19|10.065527|8|-2.479403|8
2021-12-31 11:49:23|SC.D.HD.CASH.IP|504|2021-12-28 09:55:00|2021-12-31 11:05:00|39800|6269.5|15.59299|2021-12-31|0.03149|20|7.095212|9|-3.517848|9|2021-12-01|0.03208|19|9.2|8|-2.311316|9|2021-11-01|0.02448|19|2.947368|9|-2.763562|9
2021-12-31 11:49:24|SD.D.IBM.CASH.IP|509|2021-12-28 09:55:00|2021-12-31 10:25:00||12811.7|12.81841|2021-12-31|0.01551|20|17.733333|9|-0.816327|14|2021-12-01|0.01765|19|12.580952|9|-1.555309|8|2021-11-01|0.01459|19|6.916667|8|-3.939394|20
2021-12-31 11:49:25|UB.D.INTC.CASH.IP|576|2021-12-28 09:55:00|2021-12-31 11:45:00|5162|42285.3|11.33741|2021-12-31|0.01939|15|3.102907|0|-1.837838|9|2021-12-01|0.01962|17|1.028481|13|-0.753187|16|2021-11-01|0.01887|17|1.001001|14|-5.802535|20
2021-12-31 11:49:26|SD.D.JNJ.CASH.IP|543|2021-12-28 09:50:00|2021-12-31 11:40:00|17157|11449.2|11.87239|2021-12-31|0.01163|20|10.110345|9|-1.146132|0|2021-12-01|0.01084|19|12.068966|9|-1.170508|8|2021-11-01|0.01155|19|13.151724|8|-1.075006|13
2021-12-31 11:49:27|SD.D.JPM.CASH.IP|557|2021-12-28 09:55:00|2021-12-31 11:45:00||21249.2|11.174|2021-12-31|0.01272|20|6.643836|9|-0.873786|14|2021-12-01|0.01166|19|7.326531|9|-1.27762|14|2021-11-01|0.01031|17|3.734311|8|-1.663422|8
2021-12-31 11:49:28|SE.D.MCD.CASH.IP|486|2021-12-28 09:55:00|2021-12-31 09:00:00|26400|4619.1|11.40443|2021-12-31|0.02141|20|2.474906|9|-1.33521|21|2021-12-01|0.02274|19|2.708333|8|-1.413541|10|2021-11-01|0.0177|19|2.278356|8|-1.19694|20
2021-12-31 11:49:29|SE.D.MRK.CASH.IP|531|2021-12-28 09:50:00|2021-12-31 11:35:00|7714|20859.5|11.92551|2021-12-31|0.01402|18|42.485207|9|-1.185345|14|2021-12-01|0.0132|18|25.991458|9|-5.895916|10|2021-11-01|0.01286|17|8.973333|8|-0.924884|13
2021-12-31 11:49:30|UC.D.MSFT.CASH.IP|598|2021-12-28 09:55:00|2021-12-31 11:40:00|33810|37534.8|9.40783|2021-12-31|0.00709|18|1.000907|15|-0.932271|14|2021-12-01|0.00692|19|0.825436|8|-0.762786|13|2021-11-01|0.00603|18|1.129032|22|-0.805753|20
2021-12-31 11:49:31|SE.D.NKE.CASH.IP|518|2021-12-28 10:00:00|2021-12-31 11:30:00||10469.6|12.04081|2021-12-31|0.02006|20|31.456693|9|-2.530603|9|2021-12-01|0.01989|19|33.094488|9|-2.830587|8|2021-11-01|0.01207|19|28.19685|8|-2.197462|8
2021-12-31 11:49:31|SE.D.PFE.CASH.IP|596|2021-12-28 09:55:00|2021-12-31 11:45:00|5856|107365.8|6.43358|2021-12-31|0.01774|19|12.571977|9|-2.501359|11|2021-12-01|0.02026|16|23.142857|9|-2.073473|13|2021-11-01|0.02345|15|11.904128|8|-1.064568|13
2021-12-31 11:49:33|SE.D.PG.CASH.IP|485|2021-12-28 09:55:00|2021-12-31 09:10:00|16200|19564.6|13.08028|2021-12-31|0.0101|20|1.827476|9|-1.11706|9|2021-12-01|0.00885|19|2.888087|8|-1.297626|12|2021-11-01|0.00896|19|6.99462|8|-0.940111|8
2021-12-31 11:49:33|SH.D.UTX.CASH.IP|404|2021-12-28 09:50:00|2021-12-31 00:55:00||11025.9|3.75682|2021-12-31|0.0177|20|31.825397|9|-3.672486|11|2021-12-01|0.01758|19|68.076923|8|-5.031091|11|2021-11-01|0.01597|19|2.752294|10|-3.472988|13
2021-12-31 11:49:34|SG.D.TRVUS.CASH.IP|234|2021-12-28 14:30:00|2021-12-30 20:55:00|15677|3485.5|0.06915|2021-12-30|0.04543|20|1.294056|14|-0.670284|14|2021-12-01|0.03386|20|1.348846|14|-0.713036|14|2021-11-01|0.03307|19|1.215725|13|-0.514139|13
2021-12-31 11:49:35|SH.D.UNH.CASH.IP|428|2021-12-28 10:05:00|2021-12-31 09:15:00|50000|4536.1|13.41295|2021-12-31|0.03524|20|2.652051|10|-3.188243|9|2021-12-01|0.03139|19|4.084475|11|-3.872616|9|2021-11-01|0.02639|19|4.084475|11|-3.72609|10
2021-12-31 11:49:36|SH.D.VZ.CASH.IP|553|2021-12-28 09:55:00|2021-12-31 11:35:00||58301.5|9.28421|2021-12-31|0.01932|16|6.48807|9|-1.146698|9|2021-12-01|0.01917|16|10.204962|9|-1.313248|9|2021-11-01|0.01884|18|6.458333|8|-0.709492|13
2021-12-31 11:49:37|SH.D.VUS.CASH.IP|557|2021-12-28 09:50:00|2021-12-31 11:40:00|21620|11879.7|9.7538|2021-12-31|0.01429|20|2.520928|9|-1.084918|14|2021-12-01|0.0146|19|11.764706|8|-1.34264|14|2021-11-01|0.01297|19|5.061728|8|-3.109677|21
2021-12-31 11:49:38|SH.D.WAG.CASH.IP|234|2021-12-28 14:30:00|2021-12-30 20:55:00|5196|32948.1|0.02563|2021-12-30|0.02356|19|1.690722|14|-1.108347|14|2021-12-01|0.02178|19|1.900739|13|-1.601011|18|2021-11-01|0.02183|19|2.671671|14|-2.553735|13
2021-12-31 11:49:38|SH.D.WMT.CASH.IP|526|2021-12-28 09:55:00|2021-12-31 11:15:00||17916.5|11.66606|2021-12-31|0.01064|20|11.111111|9|-1.315789|9|2021-12-01|0.01156|19|11.302138|9|-1.555585|8|2021-11-01|0.01002|19|8.422939|8|-1.555585|8
2021-12-31 11:49:39|UB.D.GOOGUS.CASH.IP|551|2021-12-28 09:50:00|2021-12-31 11:40:00|287000|880.7|10.29847|2021-12-31|0.06224|20|3.218881|10|-2.722081|11|2021-12-01|0.07193|19|3.296295|9|-3.398274|9|2021-11-01|0.05016|19|2.632481|8|-2.10065|20
2021-12-31 11:49:40|UC.D.NFLX.CASH.IP|536|2021-12-28 09:55:00|2021-12-31 10:55:00|60898|2856.6|14.66597|2021-12-31|0.04357|20|1.109225|14|-1.014689|14|2021-12-01|0.04337|19|3.386154|8|-1.418353|9|2021-11-01|0.02934|19|2.625373|8|-1.378303|13
2021-12-31 11:49:41|UB.D.FB.CASH.IP|598|2021-12-28 09:55:00|2021-12-31 11:45:00|34101|27145.4|5.41252|2021-12-31|0.02048|20|1.338015|14|-1.112113|14|2021-12-01|0.01674|19|1.086832|14|-1.053773|14|2021-11-01|0.01344|19|2.845753|20|-6.296231|20
2021-12-31 11:49:43|UA.D.AMZN.CASH.IP|594|2021-12-28 09:55:00|2021-12-31 11:45:00|336199|2259.6|6.95464|2021-12-31|0.04869|20|1.897019|9|-1.781885|9|2021-12-01|0.04448|18|3.374233|8|-1.634473|8|2021-11-01|0.03174|19|3.374233|8|-2.829842|20
2021-12-31 11:49:44|SG.D.TWTRUS.CASH.IP|565|2021-12-28 09:45:00|2021-12-31 11:40:00|4402|41768.2|6.12488|2021-12-31|0.02411|20|1.992797|9|-1.741586|9|2021-12-01|0.02126|19|8.803707|14|-3.759398|14|2021-11-01|0.01794|19|2.733333|8|-7.844339|20
2021-12-31 11:49:44|EC.D.ACCP.CASH.IP|328|2021-12-28 09:55:00|2021-12-31 11:45:00|2837|2309.7|0.9855|2021-12-31|0.06524|16|3.937008|11|-0.973675|11|2021-12-01|0.05794|16|2.10728|15|-4.835244|8|2021-11-01|0.04793|16|1.061776|8|-0.696864|13
2021-12-31 11:49:45|SA.D.BABA.CASH.IP|599|2021-12-28 09:55:00|2021-12-31 11:45:00|12179|96206.6|5.57227|2021-12-31|0.0229|20|2.244898|14|-2.414089|14|2021-12-01|0.01792|19|21.317543|8|-1.985252|11|2021-11-01|0.01244|19|21.317543|8|-1.46211|13
2021-12-31 11:49:46|SA.D.ACBUS.CASH.IP|234|2021-12-28 14:30:00|2021-12-30 20:55:00|548|69445.8|0.16941|2021-12-30|0.1663|15|2.821869|14|-3.418803|14|2021-12-01|0.14009|15|3.870968|14|-2.638889|14|2021-11-01|0.13887|13|2.054795|13|-2.021563|13
2021-12-31 11:49:47|UA.D.CARUS.CASH.IP|234|2021-12-28 14:30:00|2021-12-30 20:55:00|20497|3845|0.1856|2021-12-30|0.17585|20|2.162229|14|-3.986082|14|2021-12-01|0.18652|20|18.213509|14|-10.010843|15|2021-11-01|0.07921|19|2.755669|13|-1.464149|13
2021-12-31 11:49:48|ED.D.BAS.CASH.IP|241|2021-12-28 09:55:00|2021-12-30 12:55:00|6165|8274.1|0.02392|2021-12-30|0.02611|16|0.835561|11|-0.620389|8|2021-12-01|0.02173|16|0.796489|8|-1.248959|8|2021-11-01|0.01853|16|0.666878|7|-0.61553|7
2021-12-31 11:49:48|ED.D.BMW.CASH.IP|242|2021-12-28 09:55:00|2021-12-30 13:00:00||2812.2|0.02307|2021-12-30|0.01963|16|0.733578|14|-0.854194|8|2021-12-01|0.02038|16|1.450765|8|-1.099404|8|2021-11-01|0.0208|16|0.614894|7|-0.741272|7
2021-12-31 11:49:49|UA.D.BNTXUS.CASH.IP|544|2021-12-28 09:55:00|2021-12-31 10:15:00||6228.5|5.33307|2021-12-31|0.14491|20|4.658722|9|-3.832753|12|2021-12-01|0.12755|19|3.903815|14|-4.465297|11|2021-11-01|0.10428|19|2.59707|13|-2.762018|13
2021-12-31 11:49:50|SB.D.CCL.CASH.IP|234|2021-12-28 14:30:00|2021-12-30 20:55:00|2050|437719.4|0.05108|2021-12-30|0.05207|15|3|14|-1.622832|14|2021-12-01|0.04316|13|2.352941|13|-1.761518|14|2021-11-01|0.04223|13|2.334096|13|-1.870229|13
2021-12-31 11:49:51|EJ.D.CSGN.CASH.IP|277|2021-12-28 09:55:00|2021-12-30 16:15:00|887.2|36700.3|0.03693|2021-12-30|0.03715|16|2.957576|8|-1.259328|8|2021-12-01|0.03687|16|8.882393|8|-1.66804|13|2021-11-01|0.03375|11|8.882393|8|-0.614251|7
2021-12-31 11:49:51|ED.D.DCX.CASH.IP|241|2021-12-28 09:55:00|2021-12-30 12:55:00|6768|12902.8|0.02083|2021-12-30|0.01902|16|1.015864|8|-1.9448|10|2021-12-01|0.01841|16|2.359281|15|-1.542693|14|2021-11-01|0.01821|14|1.059475|7|-1.010363|7
2021-12-31 11:49:52|ED.D.DHERGY.CASH.IP|241|2021-12-28 09:55:00|2021-12-30 12:55:00|9777|1674.3|0.05284|2021-12-30|0.05929|16|3.13745|8|-2.308403|8|2021-12-01|0.06812|16|1.584507|8|-1.506907|8|2021-11-01|0.06933|15|1.135371|7|-1.53417|7
2021-12-31 11:49:53|SB.D.DAL.CASH.IP|555|2021-12-28 09:55:00|2021-12-31 11:35:00||34483.8|8.38561|2021-12-31|0.02658|17|2.311985|11|-1.921025|16|2021-12-01|0.02463|17|2.098765|8|-2.026667|9|2021-11-01|0.02421|19|2.200375|8|-1.736349|11
2021-12-31 11:49:54|ED.D.DBK.CASH.IP|241|2021-12-28 09:55:00|2021-12-30 12:55:00|1107.6|32841|0.03328|2021-12-30|0.03372|16|1.299395|11|-0.766498|8|2021-12-01|0.03105|16|0.968884|14|-1.168096|10|2021-11-01|0.02939|16|1.13438|7|-1.231652|7
2021-12-31 11:49:55|ED.D.LHAG.CASH.IP|241|2021-12-28 09:55:00|2021-12-30 12:55:00|616.2|41590.8|0.04388|2021-12-30|0.04244|16|3.644609|11|-1.102107|11|2021-12-01|0.04118|16|2.888222|8|-3.036364|8|2021-11-01|0.03437|16|2.22183|7|-1.442741|7
2021-12-31 11:49:56|SB.D.D.CASH.IP|234|2021-12-28 14:30:00|2021-12-30 20:55:00|7844|9577.2|0.02763|2021-12-30|0.02319|20|0.992851|14|-0.542118|14|2021-12-01|0.01745|20|1.263101|14|-0.970619|14|2021-11-01|0.01656|19|1.788884|13|-0.489729|19
2021-12-31 11:49:56|EJ.D.DUFNSW.CASH.IP|275|2021-12-28 09:55:00|2021-12-30 16:15:00|4508|1815.8|0.83027|2021-12-30|0.07591|16|3.077279|11|-2.02765|10|2021-12-01|0.08368|16|3.238426|14|-2.827521|10|2021-11-01|0.07467|15|3.037037|7|-1.510248|7
2021-12-31 11:49:57|SB.D.EQR.CASH.IP|234|2021-12-28 14:30:00|2021-12-30 20:55:00|9050|4355.3|0.058|2021-12-30|0.04132|20|1.355173|14|-1.303646|20|2021-12-01|0.03282|20|1.098507|13|-0.64|14|2021-11-01|0.02508|19|3.079494|13|-0.682554|14
2021-12-31 11:49:58|UB.D.EXPE.CASH.IP|234|2021-12-28 14:30:00|2021-12-30 20:55:00|18136|7073.3|0.08764|2021-12-30|0.0548|20|2.500323|14|-1.759617|14|2021-12-01|0.04944|20|2.04918|14|-2.186717|14|2021-11-01|0.0406|19|1.874926|13|-1.434993|13
2021-12-31 11:49:59|SC.D.FRT.CASH.IP|234|2021-12-28 14:30:00|2021-12-30 20:55:00|13708|1839.3|0.94872|2021-12-30|0.08387|20|1.581709|14|-1.363985|14|2021-12-01|0.07775|20|4.303502|13|-1.116343|14|2021-11-01|0.06088|19|1.072803|13|-1.179361|13
2021-12-31 11:49:59|SC.D.F.CASH.IP|590|2021-12-28 09:55:00|2021-12-31 11:45:00|2036|171879.2|7.01278|2021-12-31|0.04955|16|73.05026|9|-1.289683|14|2021-12-01|0.05104|15|69.410745|9|-1.897154|14|2021-11-01|0.0639|15|45.580589|8|-1.828571|13
2021-12-31 11:50:01|SC.D.GMUS.CASH.IP|558|2021-12-28 09:55:00|2021-12-31 11:40:00|5800|36744.8|11.22534|2021-12-31|0.01756|20|18|9|-2.134472|14|2021-12-01|0.0168|19|10.393258|9|-1.419096|14|2021-11-01|0.01773|17|15.260786|8|-1.831837|16
2021-12-31 11:50:02|UB.D.GILD.CASH.IP|439|2021-12-28 10:00:00|2021-12-31 11:20:00|7014|13209.4|18.07946|2021-12-31|0.0151|20|17.096774|9|-3.402204|11|2021-12-01|0.01609|19|14.827586|8|-1.812518|21|2021-11-01|0.01488|18|11.982759|8|-3.017241|20
2021-12-31 11:50:03|SC.D.HLTUS.CASH.IP|234|2021-12-28 14:30:00|2021-12-30 20:55:00|15485|6396.8|0.07548|2021-12-30|0.0537|20|1.681759|14|-1.533542|14|2021-12-01|0.04831|20|1.737567|13|-2.001995|14|2021-11-01|0.03714|19|3.730856|13|-1.105563|14
2021-12-31 11:50:05|SD.D.JKSUS.CASH.IP|234|2021-12-28 14:30:00|2021-12-30 20:55:00|4669|10935.2|0.2621|2021-12-30|0.20153|20|5.310129|14|-5.831435|14|2021-12-01|0.17389|20|4.405201|14|-3.451644|14|2021-11-01|0.14574|19|5.560722|13|-1.881664|13
2021-12-31 11:50:08|SD.D.JMIAUS.CASH.IP|234|2021-12-28 14:30:00|2021-12-30 20:55:00|1181|48866|0.11053|2021-12-30|0.09566|20|4.142012|14|-3|14|2021-12-01|0.07731|20|4.326241|15|-2.651258|14|2021-11-01|0.07091|19|2.605675|13|-1.757188|13
2021-12-31 11:50:11|EG.D.KPN.CASH.IP|325|2021-12-28 09:55:00|2021-12-31 11:50:00|273.4|29098.7|2.50282|2021-12-31|0.04413|16|0.510576|8|-0.540541|8|2021-12-01|0.04306|14|0.532725|8|-0.681044|8|2021-11-01|0.04206|9|0.598355|7|-1.09434|7
2021-12-31 11:50:13|SD.D.LMT.CASH.IP|234|2021-12-28 14:30:00|2021-12-30 20:55:00|35354|4775.5|0.04853|2021-12-30|0.03969|20|1.68915|14|-0.604522|20|2021-12-01|0.03502|20|0.901766|14|-0.696015|14|2021-11-01|0.03199|19|0.897143|13|-1.758694|13
2021-12-31 11:50:16|EC.D.MCA.CASH.IP|331|2021-12-28 09:50:00|2021-12-31 11:50:00|72600|1048.4|0.01806|2021-12-31|0.01693|13|0.749646|8|-0.580271|8|2021-12-01|0.01772|15|6.060606|8|-1.226907|8|2021-11-01|0.01704|16|0.576019|7|-0.903246|7
2021-12-31 11:50:20|UC.D.MRNAUS.CASH.IP|590|2021-12-28 09:55:00|2021-12-31 11:40:00||15729.7|7.62237|2021-12-31|0.08891|20|3.085603|14|-6.982236|12|2021-12-01|0.07681|19|4.118381|9|-8.910747|11|2021-11-01|0.05474|19|3.076923|8|-3.508772|13
2021-12-31 11:50:23|EJ.D.NESN.CASH.IP|277|2021-12-28 09:55:00|2021-12-30 16:15:00|12766|12955.6|0.38038|2021-12-30|0.01688|15|3.300813|8|-0.483092|8|2021-12-01|0.01734|15|9.836364|8|-0.562728|8|2021-11-01|0.0196|11|9.836364|8|-0.562728|8
2021-12-31 11:50:26|SE.D.NIOUS.CASH.IP|600|2021-12-28 09:55:00|2021-12-31 11:50:00||267463.1|1.4202|2021-12-31|0.03167|17|3.272204|14|-4.761905|14|2021-12-01|0.02533|18|37.567826|8|-5.21803|9|2021-11-01|0.0264|15|3.947368|8|-5.21803|9
2021-12-31 11:50:29|EJ.D.NOV.CASH.IP|277|2021-12-28 09:55:00|2021-12-30 16:15:00|8052|16374.1|0.01806|2021-12-30|0.01761|11|3.869281|8|-0.692396|8|2021-12-01|0.01684|15|4.877038|8|-0.425697|9|2021-11-01|0.01637|14|3.990161|8|-0.815534|7
2021-12-31 11:50:32|KA.D.OCDO.CASH.IP|249|2021-12-29 08:00:00|2021-12-31 11:50:00|1675.5|4732.5|1.27091|2021-12-31|0.06937|16|1.807773|8|-2.819436|8|2021-12-01|0.06308|16|2.158677|8|-1.184388|8|2021-11-01|0.05348|15|1.581278|13|-1.358696|7
2021-12-31 11:50:34|UC.D.ORLY.CASH.IP|234|2021-12-28 14:30:00|2021-12-30 20:55:00|70158|884.1|1.40211|2021-12-30|0.09148|20|1.249319|14|-0.607952|15|2021-12-01|0.08426|20|1.147738|14|-0.924568|14|2021-11-01|0.0728|19|1.905475|13|-2.003901|15
2021-12-31 11:50:38|SE.D.PLTRUS.CASH.IP|599|2021-12-28 09:55:00|2021-12-31 11:45:00||101607.2|6.94291|2021-12-31|0.05229|15|57.925311|9|-1.878914|14|2021-12-01|0.04335|15|10.46748|9|-2.471997|14|2021-11-01|0.04073|15|40.588235|8|-2.030045|13
2021-12-31 11:50:40|UC.D.PYPLVUS.CASH.IP|599|2021-12-28 09:55:00|2021-12-31 11:50:00|19000|16672.1|9.94692|2021-12-31|0.02388|20|9.495549|9|-1.595603|14|2021-12-01|0.02137|19|3.944444|9|-2.184552|22|2021-11-01|0.01712|19|2.777325|8|-2.701134|13
2021-12-31 11:50:41|UC.D.PTONUS.CASH.IP|542|2021-12-28 09:55:00|2021-12-31 11:40:00|3640|44711.3|8.99039|2021-12-31|0.05518|20|3.226744|14|-2.657128|11|2021-12-01|0.06046|19|2.590854|13|-13.872093|20|2021-11-01|0.04695|19|2.113054|13|-2.265075|13
2021-12-31 11:50:42|KA.D.RIO.CASH.IP|251|2021-12-24 12:30:00|2021-12-31 11:45:00|4876|12923.2|0.02607|2021-12-31|0.02034|16|1.093294|8|-1.311848|8|2021-12-01|0.02079|15|1.311257|8|-1.172227|8|2021-11-01|0.02283|15|0.815838|7|-1.423955|7
2021-12-31 11:50:43|EJ.D.ROG.CASH.IP|277|2021-12-28 09:55:00|2021-12-30 16:15:00|38055|3869.2|0.01558|2021-12-30|0.01638|13|1.553265|8|-0.575185|8|2021-12-01|0.01859|16|4.33518|8|-0.622148|14|2021-11-01|0.01694|15|1.252313|11|-1.021676|11
2021-12-31 11:50:44|KA.D.RR.CASH.IP|251|2021-12-29 08:00:00|2021-12-31 11:50:00|122.28|104988|0.05572|2021-12-31|0.04975|16|2.710796|11|-1.443986|13|2021-12-01|0.04324|16|2.946039|14|-2.288401|9|2021-11-01|0.03636|15|2.251095|7|-1.389884|7
2021-12-31 11:50:44|EG.D.RDSANA.CASH.IP|330|2021-12-28 09:55:00|2021-12-31 11:50:00|1931.8|52409.3|0.01682|2021-12-31|0.01621|11|1.037851|11|-0.841928|14|2021-12-01|0.0174|16|0.976413|8|-1.07027|8|2021-11-01|0.01336|16|1.860465|7|-0.872304|13
2021-12-31 11:50:45|ED.D.SAPG.CASH.IP|242|2021-12-28 09:55:00|2021-12-30 13:00:00||6288.3|0.02321|2021-12-30|0.02124|12|0.815715|8|-0.482449|9|2021-12-01|0.02149|12|1.008323|10|-0.918524|8|2021-11-01|0.0185|16|1.018874|13|-1.343381|13
2021-12-31 11:50:46|SG.D.SAP.CASH.IP|234|2021-12-28 14:30:00|2021-12-30 20:55:00|14039|663.3|0.91992|2021-12-30|0.05851|15|0.435913|15|-0.415033|15|2021-12-01|0.05189|15|0.723755|18|-0.654955|15|2021-11-01|0.05895|19|1.062913|13|-0.674668|13
2021-12-31 11:50:47|ED.D.SIEGn.CASH.IP|242|2021-12-28 09:55:00|2021-12-30 13:00:00||4023.7|0.02145|2021-12-30|0.02156|16|0.756726|8|-0.759354|8|2021-12-01|0.0224|13|1.080033|8|-1.257777|8|2021-11-01|0.01888|14|0.995733|7|-0.784086|7
2021-12-31 11:50:47|EC.D.GLEFP.CASH.IP|330|2021-12-28 09:55:00|2021-12-31 11:50:00|3020.5|8264.8|0.02716|2021-12-31|0.02479|16|1.381454|11|-0.635193|10|2021-12-01|0.02437|16|2.474305|8|-0.943078|9|2021-11-01|0.02259|16|0.752284|7|-0.728759|7
2021-12-31 11:50:48|UD.D.TSLA.CASH.IP|600|2021-12-28 09:55:00|2021-12-31 11:50:00||28705.7|0.8937|2021-12-31|0.04783|17|2.110553|13|-2.542729|14|2021-12-01|0.04562|19|3.087163|15|-4.981132|14|2021-11-01|0.02236|19|1.496495|13|-2.05571|15
2021-12-31 11:50:49|EC.D.FP.CASH.IP|330|2021-12-28 09:55:00|2021-12-31 11:50:00|4474.5|22078.1|0.0156|2021-12-31|0.01451|13|0.853728|11|-0.814427|8|2021-12-01|0.01818|16|0.95998|8|-0.90321|8|2021-11-01|0.01616|11|0.820904|7|-0.601782|7
2021-12-31 11:50:50|SH.D.UBERUS.CASH.IP|573|2021-12-28 10:00:00|2021-12-31 11:40:00||61464.4|9.86965|2021-12-31|0.02548|19|2.845872|14|-2.381576|14|2021-12-01|0.02319|19|4.620462|8|-5.969489|20|2021-11-01|0.02124|15|2.331546|8|-1.359223|13
2021-12-31 11:50:51|EG.D.ULNA.CASH.IP|330|2021-12-28 09:55:00|2021-12-31 11:50:00|6146|2025.5|0.05478|2021-12-31|0.04518|16|3.322422|11|-1.116109|14|2021-12-01|0.04162|16|2.763649|8|-4.486858|8|2021-11-01|0.02939|16|1.776486|8|-1.381889|7
2021-12-31 11:50:52|KA.D.ULVR.CASH.IP|251|2021-12-29 08:00:00|2021-12-31 11:50:00|3934|12089.6|0.02193|2021-12-31|0.02028|12|0.87519|8|-0.593584|8|2021-12-01|0.01958|16|0.820206|8|-0.586361|12|2021-11-01|0.02088|15|0.46338|7|-0.47014|8
2021-12-31 11:50:53|SH.D.UPS.CASH.IP|234|2021-12-28 14:30:00|2021-12-30 20:55:00|21387|7267.2|0.04788|2021-12-30|0.0333|20|1.25018|14|-0.61466|20|2021-12-01|0.02882|20|0.889925|14|-0.73498|14|2021-11-01|0.02419|19|2.311624|13|-0.691627|13
2021-12-31 11:50:53|UD.D.VRMUS.CASH.IP|234|2021-12-28 14:30:00|2021-12-30 20:55:00|1109|28399.1|0.16406|2021-12-30|0.12614|20|4.179331|14|-3.032787|14|2021-12-01|0.10152|20|3.218646|14|-2.958904|14|2021-11-01|0.08513|19|1.970954|13|-2.553413|13
2021-12-31 11:50:54|SB.D.DIS.CASH.IP|594|2021-12-28 09:55:00|2021-12-31 11:45:00|15542|27976.4|12.52257|2021-12-31|0.0129|20|1.019355|14|-0.797492|14|2021-12-01|0.01393|19|3.054878|8|-2.632642|21|2021-11-01|0.01277|19|0.902643|13|-0.523529|9
2021-12-31 11:50:55|SH.D.WFC.CASH.IP|460|2021-12-28 10:05:00|2021-12-31 10:55:00|4800|69884.1|9.61401|2021-12-31|0.02011|19|23.975309|9|-1.462047|9|2021-12-01|0.01923|16|27.648965|8|-1.42828|14|2021-11-01|0.02026|14|27.200199|8|-2.595453|13
2021-12-31 11:50:56|UD.D.WYNN.CASH.IP|234|2021-12-28 14:30:00|2021-12-30 20:55:00|8611|19973.2|0.07923|2021-12-30|0.05699|20|2.363329|14|-1.409469|14|2021-12-01|0.04559|20|2.280514|13|-2.030612|14|2021-11-01|0.03556|19|1.477667|13|-1.262242|13
2021-12-31 11:50:57|UD.D.ZMUS.CASH.IP|546|2021-12-28 10:00:00|2021-12-31 10:50:00|18798|7526.2|12.19429|2021-12-31|0.07301|20|2.195307|9|-2.708077|14|2021-12-01|0.05593|19|3.660641|9|-6.118012|21|2021-11-01|0.03989|19|2.023715|10|-1.747544|8
2021-12-31 11:50:58|EJ.D.ZURZ.CASH.IP|277|2021-12-28 09:55:00|2021-12-30 16:15:00|40110|1242.5|1.1154|2021-12-30|0.033|15|4.59893|8|-0.643998|8|2021-12-01|0.03044|15|3.74359|8|-1.359703|8|2021-11-01|0.03018|15|0.670308|7|-0.419236|12
2021-12-31 11:50:58|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-31 11:50:59|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-31 11:51:00|CS.D.BCHUSD.CFD.IP|887|2021-12-28 09:55:00|2021-12-31 11:45:00|431.65|435.4|1.24398|2021-12-31|1.18469|0|2.820292|12|-2.241973|10|2021-12-01|0.89474|0|3.56888|21|-4.519674|21|2021-11-01|0.90337|6|3.807996|8|-4.603917|8
2021-12-31 11:51:01|IR.D.FLG.FWM2.IP|286|2021-12-29 08:00:00|2021-12-31 11:45:00|12502|489.2|0.02491|2021-12-31|0.02431|15|0.15799|11|-0.48723|12|2021-12-01|0.02556|10|0.215157|8|-0.18254|10||10000||0||0|
2021-12-31 11:51:02|IR.D.ULTRA100.FWM.IP|847|2021-12-28 09:55:00|2021-12-31 11:50:00|19579.3|168.9|0.0203|2021-12-31|0.02014|0|0.447152|18|-0.547268|14|2021-12-01|0.02034|21|0.296358|16|-0.499778|15||10000||0||0|
2021-12-31 11:51:03|IR.D.BOND100.FWM.IP|839|2021-12-28 10:00:00|2021-12-31 11:50:00||331.7|0.02077|2021-12-31|0.02472|23|0.214378|18|-0.249518|14|2021-12-01|0.02498|21|0.28985|16|-0.327913|15||10000||0||0|
2021-12-31 11:51:03|IR.D.10YEAR100.FWM.IP|849|2021-12-28 10:00:00|2021-12-31 11:50:00|13042.5|1116.5|0.02283|2021-12-31|0.0306|23|0.168336|13|-0.126395|19|2021-12-01|0.03079|6|0.155533|16|-0.191291|15||10000||0||0|
2021-12-31 11:51:04|IR.D.05YEAR100.FWM.IP|842|2021-12-28 09:55:00|2021-12-31 11:50:00||699|0.01279|2021-12-31|0.01652|0|0.091179|13|-0.096737|11|2021-12-01|0.01654|5|0.103171|16|-0.160255|15||10000||0||0|
2021-12-31 11:51:04|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0||2021-11-30|0.19673|13|0.971766|15|-1.141671|14|2021-11-01|0.19352|14|1.936173|17|-1.515957|13
2021-12-31 11:51:05|IR.D.FOAT.FWM1.IP|522|2021-12-28 09:55:00|2021-12-30 19:50:00|16323|276.9|2.71228|2021-12-30|0.03135|8|0.162916|14|-0.217037|12|2021-12-01|0.03276|8|0.08449|16|-0.132626|15||10000||0||0|
2021-12-31 11:51:06|IR.D.FBTP.FWM1.IP|360|2021-12-28 10:00:00|2021-12-30 17:55:00|14690|272|0.03567|2021-12-30|0.03477|16|0.187605|14|-0.414106|12|2021-12-01|0.03808|8|0.11444|15|-0.201261|8||10000||0||0|
2021-12-31 11:51:06|IR.D.FGBM.FWM1.IP|531|2021-12-28 09:55:00|2021-12-30 20:55:00|13324|525.7|3.78422|2021-12-30|0.02243|8|0.089566|14|-0.104579|12|2021-12-01|0.02238|8|0.059648|18|-0.052126|15||10000||0||0|
2021-12-31 11:51:07|IR.D.JGB.FWM1.IP|0|none|||0|0|2021-12-10|0.04659|9|0.032906|23|-0.019756|1|2021-12-01|0.04217|23|0.039622|3|-0.033001|5|2021-11-01|1.65351|23|0.033075|3|-0.032977|3
2021-12-31 11:51:08|IR.D.FGBL.FWM1.IP|627|2021-12-28 09:55:00|2021-12-30 20:55:00|17143|745.5|1.61212|2021-12-30|0.01745|8|0.171999|0|-0.166447|0|2021-12-01|0.01776|8|0.086232|16|-0.120586|15||10000||0||0|
2021-12-31 11:51:09|EN.D.LGO.FWM2.IP|751|2021-12-28 10:00:00|2021-12-31 11:50:00|671.5|88.5|1.39163|2021-12-31|0.1996|16|1.125352|11|-0.813609|16|2021-11-10|0.17618|16|0.685714|8|-0.652325|14|2021-11-01|0.17504|15|0.57241|18|-0.722543|7
2021-12-31 11:51:12|CO.D.CFI.FWM2.IP|0|none|||0|0|2021-12-13|0.12277|9|1.254883|7|-1.75499|8|2021-12-01|0.13217|9|2.193293|14|-2.635892|7|2021-11-01|0.14768|8|2.076125|6|-1.920439|14
2021-12-31 11:51:15|SE.D.PANWUS.CASH.IP|234|2021-12-28 14:30:00|2021-12-30 20:55:00|56141|3376.1|0.14018|2021-12-30|0.10281|20|2.398095|14|-1.814313|14|2021-12-01|0.09505|20|1.422712|14|-3.653537|14|2021-11-01|0.06649|19|1.594453|13|-1.257606|13
2021-12-31 11:51:18|UA.D.ABNBUS.CASH.IP|561|2021-12-28 10:00:00|2021-12-31 11:40:00||4401.3|13.31395|2021-12-31|0.05904|20|2.316258|9|-2.570348|22|2021-12-01|0.05162|19|4.307856|20|-5.004764|20|2021-11-01|0.04321|19|1.874093|13|-1.201094|13
2021-12-31 11:51:21|UA.D.BIDU.CASH.IP|562|2021-12-28 09:55:00|2021-12-31 11:50:00|14854|12394.4|9.01256|2021-12-31|0.05393|20|2.550194|14|-2.295532|14|2021-12-01|0.0589|19|5.425|9|-1.762319|14|2021-11-01|0.03792|19|1.915254|8|-1.527501|8
2021-12-31 11:51:25|UC.D.NVDA.CASH.IP|599|2021-12-28 10:00:00|2021-12-31 11:50:00|29448|68271.3|2.236|2021-12-31|0.0283|18|2.756064|14|-3.779401|14|2021-12-01|0.02691|19|2.7603|14|-2.428544|11|2021-11-01|0.0127|19|1.330529|14|-0.973105|13
2021-12-31 11:51:28|EZ.D.ROBINGREY.Month2.IP|521|2021-12-28 10:05:00|2021-12-31 11:35:00|15.26|0|0|2021-12-31|0|0|4.440961|22|-4.002079|14|2021-12-01|0|0|3.53513|14|-3.629764|14|2021-11-01|0|1|3.517895|8|-6.674684|20
2021-12-31 11:51:30|EZ.D.BYTGREY.Month2.IP|0|none|||0|0|2021-12-01|26.66667|10|0||0||2021-12-01|23.52941|6|0||-5.714286|1||10000||0||0|
2021-12-31 11:51:32|UD.D.SPWR.CASH.IP|234|2021-12-28 14:30:00|2021-12-30 20:55:00|2099|23590.5|0.0756|2021-12-30|0.06467|20|3.127642|14|-3.046521|14|2021-12-01|0.06464|20|2.638932|14|-2.34375|14|2021-11-01|0.04845|19|4.304636|13|-2.5978|14
2021-12-31 11:51:35|SE.D.NETUS.CASH.IP|234|2021-12-28 14:30:00|2021-12-30 20:55:00|13307|13889.9|0.16339|2021-12-30|0.10829|20|3.770822|14|-3.551414|14|2021-12-01|0.08548|20|3.906736|14|-3.632609|13|2021-11-01|0.05748|19|3.337393|13|-1.736557|13
2021-12-31 11:51:38|UD.D.ZNGA.CASH.IP|234|2021-12-28 14:30:00|2021-12-30 20:55:00|654|167714.9|0.12918|2021-12-30|0.15896|16|2.396166|14|-1.386482|14|2021-12-01|0.13781|13|1.965924|14|-2.594034|14|2021-11-01|0.13402|17|2.78129|16|-1.842752|16
2021-12-31 11:51:40|SI.D.ARKKUS.CASH.IP|234|2021-12-28 14:30:00|2021-12-30 20:55:00|9667|17052.3|0.05711|2021-12-30|0.03864|20|2.444285|14|-2.049669|14|2021-12-01|0.03775|20|0.959747|14|-1.485799|14|2021-11-01|0.02706|19|1.066441|13|-1.236685|13
2021-12-31 11:51:41|SI.D.ARKGUS.CASH.IP|234|2021-12-28 14:30:00|2021-12-30 20:55:00|6218|7340.2|0.07351|2021-12-30|0.04963|20|3.073119|14|-2.386266|14|2021-12-01|0.03149|20|1.578214|14|-1.394188|14|2021-11-01|0.03238|17|1.618996|13|-0.893209|13
2021-12-31 11:51:41|SI.D.ARKQUS.CASH.IP|234|2021-12-28 14:30:00|2021-12-30 20:55:00|7761|1229.2|0.04878|2021-12-30|0.03832|17|1.250164|14|-1.433738|14|2021-12-01|0.03385|19|1.01375|14|-5.495572|18|2021-11-01|0.04013|17|0.682095|13|-0.611118|15
2021-12-31 11:51:42|SI.D.ARKFUS.CASH.IP|234|2021-12-28 14:30:00|2021-12-30 20:55:00|4135|2136.3|0.11692|2021-12-30|0.09636|20|1.593444|14|-1.700368|14|2021-12-01|0.06824|20|1.180936|14|-1.271102|14|2021-11-01|0.07158|19|1.19563|13|-0.891771|13
2021-12-31 11:51:43|SI.D.ARKWUS.CASH.IP|234|2021-12-28 14:30:00|2021-12-30 20:55:00|12088|1596|0.07366|2021-12-30|0.06833|20|1.846232|14|-1.738194|14|2021-12-01|0.05374|19|0.921886|14|-1.435467|14|2021-11-01|0.03905|19|1.425351|13|-0.830918|13
2021-12-31 11:51:43|SI.D.PRNTUS.CASH.IP|221|2021-12-28 14:30:00|2021-12-30 20:55:00|3455|62.3|18.27903|2021-12-30|2.01401|14|1.495163|14|-0.70073|14|2021-12-01|3.74862|13|0.719808|14|-1.193595|18|2021-11-01|9.54299|13|0.627675|13|-0.514139|14
2021-12-31 11:51:44|SI.D.IZRLUS.CASH.IP|166|2021-12-28 14:30:00|2021-12-30 20:55:00|2805|101.3|35.74764|2021-12-30|22.19933|14|1.37037|14|-1.613469|20|2021-12-01|19.47357|13|1.350461|14|-1.038062|18|2021-11-01|33.34535|13|2.137931|13|-0.455137|19
2021-12-31 11:51:44|UA.D.CANUS.CASH.IP|234|2021-12-28 14:30:00|2021-12-30 20:55:00|505|30920.6|0.19666|2021-12-30|0.17581|16|4.761905|14|-6.595365|14|2021-12-01|0.11594|17|3.471445|13|-5.2|14|2021-11-01|0.13606|18|7.585139|13|-3.908795|13
2021-12-31 11:51:45|UC.D.RIOTUS.CASH.IP|234|2021-12-28 14:30:00|2021-12-30 20:55:00|2345|89099.1|0.09268|2021-12-30|0.09205|20|3.093722|14|-3.59463|14|2021-12-01|0.09099|20|3.85648|14|-5.145677|14|2021-11-01|0.06918|19|2.994792|13|-2.733653|18
2021-12-31 11:51:46|KN.D.HIVECN.CASH.IP|156|2021-12-29 14:30:00|2021-12-30 20:55:00|335|27042.3|1.52666|2021-12-30|0.27662|15|3.209877|14|-2.795031|14|2021-12-01|0.20237|16|2.845528|14|-4.006969|17|2021-11-01|0.25134|15|3.516484|13|-3.505155|13
2021-12-31 11:51:46|SI.D.IWNUS.CASH.IP|234|2021-12-28 14:30:00|2021-12-30 20:55:00|16587|1801.1|0.02942|2021-12-30|0.02834|19|0.785805|14|-0.597015|15|2021-12-01|0.02842|19|1.066575|13|-5.583602|18|2021-11-01|0.04275|19|0.459181|14|-0.492114|13
2021-12-31 11:51:47|SI.D.IWO.CASH.IP|234|2021-12-28 14:30:00|2021-12-30 20:55:00|29412|5186.3|0.04903|2021-12-30|0.04154|20|1.120708|14|-1.175315|14|2021-12-01|0.0481|19|0.809799|14|-0.64608|20|2021-11-01|0.03584|19|0.543628|13|-0.498703|13
2021-12-31 11:51:48|SI.D.IWDUS.CASH.IP|234|2021-12-28 14:30:00|2021-12-30 20:55:00|16795|22179.1|0.00671|2021-12-30|0.00629|19|0.609408|14|-0.430953|20|2021-12-01|0.00612|19|0.540768|14|-0.430953|20|2021-11-01|0.00621|18|0.550111|13|-0.317864|14
2021-12-31 11:51:48|SI.D.IWFUS.CASH.IP|234|2021-12-28 14:30:00|2021-12-30 20:55:00|30718|1681.5|0.02438|2021-12-30|0.02376|20|0.718273|14|-0.576811|14|2021-12-01|0.02134|19|0.68634|14|-0.517346|20|2021-11-01|0.01846|19|0.576105|14|-0.415194|13
2021-12-31 11:51:49|KA.D.IWVLLN.CASH.IP|250|2021-12-29 08:00:00|2021-12-31 11:50:00|3777.9|562.1|4.91644|2021-12-31|0.53301|15|1.294053|13|-1.208054|13|2021-12-01|0.83797|15|1.252041|12|-1.261745|12|2021-11-01|0.13083|7|1.147855|12|-1.109608|13
2021-12-31 11:51:51|CS.D.LTCUSD.CFE.IP|887|2021-12-28 10:00:00|2021-12-31 11:50:00|149.88|356.4|1.22115|2021-12-31|1.14004|4|2.294381|16|-3.844246|7|2021-12-01|0.82133|23|4.295906|15|-4.237857|21|2021-11-01|0.97947|18|5.087709|8|-6.504331|8
2021-12-31 11:51:52|IR.D.JGB.FWM3.IP|362|2021-12-28 11:10:00|2021-12-31 11:50:00|15162|3.4|29.58066|2021-12-31|13.19703|23|0.026387|5|-0.026297|11||10000||0||0|||10000||0||0|
2021-12-31 11:51:53|OP.D.SPX5.4000C.IP|887|2021-12-28 10:00:00|2021-12-31 11:50:00|831.11|0|0.28998|2021-12-31|0.3095|11|2.923223|14|-2.269278|20|2021-12-01|0.3176|19|2.429167|21|-2.269278|20|2021-11-01|0.40707|18|3.133909|14|-1.766729|14
2021-12-31 11:51:55|OP.D.SPX2.4000C.IP|887|2021-12-28 10:00:00|2021-12-31 11:50:00|876.07|0|0.28802|2021-12-31|0.24353|9|4.802465|14|-3.66118|20|2021-12-01|0.2766|19|3.405205|21|-3.66118|20|2021-11-01|0.41385|18|4.787161|14|-2.421962|14
2021-12-31 11:51:56|OP.D.SPX3.4000C.IP|887|2021-12-28 10:00:00|2021-12-31 11:50:00|785.45|0|0.28133|2021-12-31|0.30419|11|3.656001|14|-2.619748|20|2021-12-01|0.30936|19|2.521877|21|-2.619748|20|2021-11-01|0.40638|18|3.685217|14|-1.834181|14
2021-12-31 11:51:57|OP.D.SPX5.4250C.IP|887|2021-12-28 10:00:00|2021-12-31 11:50:00|614.22|0|0.38975|2021-12-31|0.42647|11|3.512221|14|-2.687913|20|2021-12-01|0.43832|19|3.061743|21|-2.687913|20|2021-11-01|0.60558|18|3.895177|14|-2.251627|13
2021-12-31 11:51:59|OP.D.SPX2.4250C.IP|887|2021-12-28 10:00:00|2021-12-31 11:50:00|668.09|0|0.37567|2021-12-31|0.36624|9|8.236679|14|-5.233249|20|2021-12-01|0.43361|19|5.280852|21|-5.233249|20|2021-11-01|0.76598|18|6.996002|14|-3.703517|14
2021-12-31 11:52:00|OP.D.SPX3.4250C.IP|887|2021-12-28 10:00:00|2021-12-31 11:50:00|552.63|0|0.39632|2021-12-31|0.44331|11|4.881159|14|-3.240381|20|2021-12-01|0.44873|19|3.246557|21|-3.240381|20|2021-11-01|0.65103|18|4.972|14|-2.483733|14
2021-12-31 11:52:01|OP.D.SPX5.4500C.IP|887|2021-12-28 10:00:00|2021-12-31 11:50:00|411.12|0|0.57605|2021-12-31|0.65211|11|4.321182|14|-3.665661|19|2021-12-01|0.67117|19|4.042404|21|-3.237517|20|2021-11-01|1.05306|18|5.253203|14|-3.245552|13
2021-12-31 11:52:03|OP.D.SPX2.4500C.IP|887|2021-12-28 10:00:00|2021-12-31 11:50:00|474.62|0|0.52508|2021-12-31|0.77135|9|16.267598|14|-9.6742|19|2021-12-01|0.93554|19|9.514983|21|-7.866774|20|2021-11-01|2.56127|18|9.117221|14|-7.333863|14
2021-12-31 11:52:04|OP.D.SPX3.4500C.IP|887|2021-12-28 10:00:00|2021-12-31 11:50:00|333.51|0|0.64575|2021-12-31|0.76171|11|7.014765|14|-4.824376|19|2021-12-01|0.76406|19|4.393796|21|-4.130577|20|2021-11-01|1.3416|18|6.978669|14|-3.732441|13
2021-12-31 11:52:05|OP.D.SPX5.4000P.IP|885|2021-12-28 10:00:00|2021-12-31 11:50:00|77.23|0|3.23116|2021-12-31|2.21765|15|6.481682|18|-5.969394|14|2021-12-01|2.21071|9|5.115417|20|-4.601113|16|2021-11-01|1.60802|7|3.736995|14|-4.534755|14
2021-12-31 11:52:06|OP.D.SPX2.4000P.IP|887|2021-12-28 10:00:00|2021-12-31 11:50:00|127.19|0|2.04833|2021-12-31|22.6173|16|233.333333|10|-75|20|2021-12-01|19.00112|19|50.241546|16|-30.015083|17|2021-11-01|7.08417|7|9.889435|19|-9.940385|14
2021-12-31 11:52:08|OP.D.SPX3.4000P.IP|885|2021-12-28 10:00:00|2021-12-31 11:50:00|24.07|0|9.46206|2021-12-31|4.81245|15|7.421053|20|-10.099266|20|2021-12-01|3.93441|9|7.96909|18|-6.154364|17|2021-11-01|2.4183|7|4.551096|10|-5.098898|14
2021-12-31 11:52:09|OP.D.SPX5.4250P.IP|887|2021-12-28 10:00:00|2021-12-31 11:50:00|110.59|0|2.26535|2021-12-31|1.59773|15|5.200933|18|-5.805095|14|2021-12-01|1.5967|19|4.935643|20|-3.11163|10|2021-11-01|1.16019|7|2.206462|14|-4.367896|14
2021-12-31 11:52:10|OP.D.SPX2.4250P.IP|887|2021-12-28 10:00:00|2021-12-31 11:50:00|169.46|0|1.54135|2021-12-31|13.11935|22|58.730159|18|-35.185185|17|2021-12-01|10.04605|20|29.214559|15|-26.42305|17|2021-11-01|3.79185|7|7.58443|19|-9.059311|14
2021-12-31 11:52:11|OP.D.SPX3.4250P.IP|886|2021-12-28 10:00:00|2021-12-31 11:50:00|41.29|0|5.6105|2021-12-31|3.00923|15|7.165582|20|-9.025222|20|2021-12-01|2.58672|9|7.165582|20|-5.681453|21|2021-11-01|1.59557|7|3.65521|15|-4.977688|14
2021-12-31 11:52:12|OP.D.SPX5.4500P.IP|887|2021-12-28 10:00:00|2021-12-31 11:50:00|157.32|0|1.59617|2021-12-31|1.14442|15|4.676735|20|-5.540128|14|2021-12-01|1.14103|19|4.676735|20|-3.131806|21|2021-11-01|0.82909|7|2.097331|14|-4.058541|14
2021-12-31 11:52:13|OP.D.SPX2.4500P.IP|887|2021-12-28 10:00:00|2021-12-31 11:50:00|225.83|0|1.16012|2021-12-31|7.19649|16|49.803922|9|-91.666667|20|2021-12-01|5.16497|10|18.583883|15|-16.833096|17|2021-11-01|1.7314|7|5.699733|15|-8.235949|14
2021-12-31 11:52:14|OP.D.SPX3.4500P.IP|886|2021-12-28 10:00:00|2021-12-31 11:50:00|72.19|0|3.24366|2021-12-31|1.84469|15|6.667636|20|-8.003356|20|2021-12-01|1.66079|9|6.667636|20|-5.476544|21|2021-11-01|1.02616|7|3.005607|15|-5.185049|14
2021-12-31 11:52:15|OP.D.SPX4.4250C.IP|886|2021-12-28 10:00:00|2021-12-31 11:45:00|524.7|0|0.32742|2021-12-31|0.39195|11|6.068353|14|-3.789942|20|2021-12-01|0.40076|19|4.35287|21|-3.789942|20|2021-11-01|0.80643|18|16.83638|14|-9.814989|14
2021-12-31 11:52:17|OP.D.SPX4.4250P.IP|880|2021-12-28 10:00:00|2021-12-31 11:50:00|3.69|0|29.72815|2021-12-31|9.81672|13|14.855072|7|-15.316118|20|2021-12-01|4.62373|9|23.763535|15|-11.47929|15|2021-11-01|5.78343|7|100|23|-66.666667|23
2021-12-31 11:52:17|IR.D.02YEAR100.FWM.IP|781|2021-12-28 10:00:00|2021-12-31 11:50:00||305.3|0.01024|2021-12-31|0.01833|0|0.049555|13|-0.03943|11|2021-12-01|0.0183|4|0.035685|16|-0.061257|15||10000||0||0|
2021-12-31 11:52:18|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-31 11:52:18|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2021-11-26|0.01823|22|0.037372|12|-0.046484|17|2021-11-01|0.01822|0|0.09478|19|-0.03741|15
2021-12-31 11:52:19|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2021-11-26|0.01823|22|0.037372|12|-0.046484|17|2021-11-01|0.01822|0|0.09478|19|-0.03741|15
2021-12-31 11:52:20|UB.D.HOODUS.CASH.IP|563|2021-12-28 10:05:00|2021-12-31 11:45:00||33751.3|9.36407|2021-12-31|0.06892|20|4.286964|22|-3.998262|14|2021-12-01|0.05849|19|3.548983|14|-3.608052|14|2021-11-01|0.07296|19|2.586207|8|-7.54717|20
2021-12-31 11:52:22|CS.D.EOSUSD.CFD.IP|887|2021-12-28 10:00:00|2021-12-31 11:50:00|310.45|300.6|1.32508|2021-12-31|1.23447|7|3.719248|12|-3.148811|10|2021-12-01|0.92529|0|3.912363|21|-7.275997|21|2021-11-01|0.89342|17|4.816597|8|-8.597114|8
2021-12-31 11:52:23|CS.D.ADAUSD.CFE.IP|888|2021-12-28 09:55:00|2021-12-31 11:50:00|135.44|177.1|1.02141|2021-12-31|1.03124|12|2.829311|11|-2.06675|15|2021-12-01|0.74853|0|4.514463|21|-5.983611|21|2021-11-01|0.65674|8|4.792176|8|-6.598184|8
2021-12-31 11:52:25|CS.D.XLMUSD.CFD.IP|887|2021-12-28 10:00:00|2021-12-31 11:50:00|27.22|87.8|1.10133|2021-12-31|1.07714|4|3.918636|2|-2.347084|0|2021-12-01|0.84546|0|2.874966|21|-6.176621|21|2021-11-01|0.84527|6|4.329268|20|-6.181202|8
2021-12-31 11:52:26|IR.D.FGBX.FWM2.IP|0|none|||0|0|2021-12-07|0.02117|10|0.282937|0|-0.236676|13|2021-12-01|0.0215|11|0.503473|9|-0.344152|18|2021-11-01|0.022|9|0.488529|14|-0.242213|6
2021-12-31 11:52:27|IR.D.FGBS.FWM2.IP|0|none|||0|0|2021-12-07|0.01335|18|0.008908|9|-0.017809|8|2021-12-01|0.0134|15|0.026758|19|-0.035616|16|2021-11-01|0.01338|2|0.035722|13|-0.040155|12
2021-12-31 11:52:27|IX.D.HSTECH.IFU.IP|489|2021-12-28 10:00:00|2021-12-31 06:40:00|5702.5|84.7|3.42693|2021-12-31|0.06905|5|1.144206|14|-1.341744|14|2021-12-01|0.06312|7|0.877179|13|-0.839285|14|2021-11-01|0.06298|3|0.877179|13|-1.1794|1
2021-12-31 11:52:29|IX.D.TOPIX.IFU.IP|869|2021-12-28 10:00:00|2021-12-31 11:50:00|1987.5|107.4|0.06851|2021-12-31|0.04308|1|0.723233|23|-0.828844|0|2021-12-01|0.04466|0|0.97042|23|-1.289517|19|2021-11-01|0.04012|0|1.017524|23|-0.820176|14
2021-12-31 11:52:30|CS.D.UNIUSD.CFE.IP|886|2021-12-28 10:00:00|2021-12-31 11:45:00|1825|160.9|0.89492|2021-12-31|0.95418|4|3.514306|8|-5.17979|7|2021-12-01|0.77873|1|2.399044|8|-2.196098|8||10000||0||0|
2021-12-31 11:52:31|CS.D.LNKUSD.CFE.IP|887|2021-12-28 10:00:00|2021-12-31 11:50:00|2023.38|574.4|0.98525|2021-12-31|0.97861|1|2.550878|20|-2.823087|10|2021-12-01|0.79308|14|1.680941|8|-2.319875|8||10000||0||0|
2021-12-31 11:52:32|CS.D.DOTUSD.CFE.IP|887|2021-12-28 10:00:00|2021-12-31 11:50:00|2749.68|711|1.05746|2021-12-31|1.04094|0|3.085115|19|-2.561604|14|2021-12-01|0.78308|15|2.314615|8|-2.687645|8||10000||0||0|
2021-12-31 11:52:33|CS.D.DOGUSD.CFE.IP|886|2021-12-28 10:00:00|2021-12-31 11:50:00|17.27|36.2|0.98514|2021-12-31|0.95792|12|15.509259|10|-3.755633|10|2021-12-01|0.79939|1|3.470186|13|-3.998073|8||10000||0||0|
2021-12-31 11:52:33|CO.D.CFI.FWM1.IP|377|2021-12-28 10:30:00|2021-12-31 11:50:00|7987|51.4|0.70101|2021-12-31|0.1347|8|2.704874|12|-2.491058|11||10000||0||0|||10000||0||0|