2021-12-28 09:50:42|IX.D.SPTRD.IFE.IP|506|2021-12-23 14:45:00|2021-12-28 09:50:00|4800.92|3184.4|0.01183|2021-12-28|0.00861|15|0.609433|14|-0.512894|20|2021-11-28|0.00856|15|0.291943|18|-0.34766|17|2021-10-29|0.00898|18|0.558284|14|-0.35374|14
2021-12-28 09:50:44|IX.D.RUSSELL.IFM.IP|506|2021-12-23 14:45:00|2021-12-28 09:50:00|2262|463.3|0.01392|2021-12-28|0.01358|3|1.720643|23|-0.746539|14|2021-11-28|0.01263|14|1.720643|23|-0.645898|14|2021-10-29|0.01327|14|0.425221|14|-0.527202|12
2021-12-28 09:50:45|IX.D.DOW.IFE.IP|506|2021-12-23 14:45:00|2021-12-28 09:50:00|36371.1|327.3|0.01082|2021-12-28|0.00678|15|0.568903|14|-0.437657|20|2021-11-28|0.00668|15|0.283224|13|-0.347685|14|2021-10-29|0.00686|14|0.597595|14|-0.379507|14
2021-12-28 09:50:47|IX.D.FANG.IFM.IP|506|2021-12-23 14:45:00|2021-12-28 09:50:00|7571.5|0|0.04675|2021-12-28|0.02428|20|3.73858|15|-3.302082|14|2021-11-28|0.02431|19|0.691489|14|-1.109344|14|2021-10-29|0.02457|18|2.396733|8|-1.510799|20
2021-12-28 09:50:49|IX.D.NASDAQ.IFM.IP|506|2021-12-23 14:45:00|2021-12-28 09:50:00|16630|1265.3|0.01079|2021-12-28|0.00622|18|0.756972|14|-0.683808|14|2021-11-28|0.00616|16|0.433039|18|-0.453169|14|2021-10-29|0.00662|18|0.605479|14|-0.429443|13
2021-12-28 09:50:50|IX.D.ASX.IFD.IP|562|2021-12-23 14:45:00|2021-12-28 09:50:00|7485.2|22.3|0.04792|2021-12-28|0.0173|0|0.434064|5|-0.351904|0|2021-11-28|0.0135|0|0.346654|23|-0.367275|8|2021-10-29|0.01364|0|1.109498|22|-0.333486|1
2021-12-28 09:50:52|TM.D.BOVESPA.IFM.IP|186|2021-12-23 14:45:00|2021-12-27 21:30:00|104595|800.9|0.11026|2021-12-27|0.0948|12|0.6593|12|-0.589722|15|2021-11-26|0.09684|12|0.641026|18|-0.554387|17|2021-10-29|0.10175|14|0.98692|12|-1.326949|12
2021-12-28 09:50:54|IX.D.CAC.IFM.IP|579|2021-12-23 14:45:00|2021-12-28 09:50:00|7171.2|95.8|0.0302|2021-12-28|0.0144|8|0.699393|0|-0.52099|6|2021-11-28|0.01423|8|0.35471|8|-0.649065|8|2021-10-29|0.01506|14|0.507653|0|-0.456488|7
2021-12-28 09:50:56|IX.D.XINHUA.IFM.IP|724|2021-12-23 14:45:00|2021-12-28 09:50:00|15947.4|1147.1|2.42079|2021-12-28|0.06309|4|0.786381|1|-0.639602|1|2021-11-28|0.06427|1|0.683748|1|-0.798112|1|2021-10-29|0.0637|19|4.274055|1|-0.738035|1
2021-12-28 09:50:59|IX.D.HSCHIN.IFU.IP|539|2021-12-23 14:45:00|2021-12-28 09:50:00|8233.8|471.3|0.22015|2021-12-28|0.08137|2|0.632911|9|-0.75514|1|2021-11-28|0.0673|7|0.516436|1|-0.684048|1|2021-10-29|0.09318|7|4.520811|1|-0.818503|2
2021-12-28 09:50:59|IX.D.DEN25.IFM.IP|101|2021-12-23 14:40:00|2021-12-28 09:50:00|1966.4|0.7|0.05136|2021-12-28|0.05268|9|0.478121|13|-0.414805|8|2021-11-26|0.05063|11|0.547445|8|-0.726502|12|2021-10-29|0.0527|14|0.545533|7|-1.978899|7
2021-12-28 09:51:00|IX.D.EMGMKT.IFE.IP|461|2021-12-23 14:45:00|2021-12-28 09:50:00|1233.4|202.6|0.0717|2021-12-28|0.0409|20|0.460048|13|-0.459129|14|2021-11-28|0.0394|19|0.379687|1|-0.33706|14|2021-10-29|0.03942|18|2.200848|22|-0.475002|1
2021-12-28 09:51:03|IX.D.STXE.IFM.IP|506|2021-12-23 14:45:00|2021-12-28 09:50:00||1016.5|0.04312|2021-12-28|0.03591|7|0.829429|0|-0.469268|5|2021-11-28|0.03468|7|0.400988|8|-0.651334|8|2021-10-29|0.03634|18|0.605406|0|-0.50421|15
2021-12-28 09:51:04|IX.D.FTSE.CFD.IP|640|2021-12-23 14:45:00|2021-12-28 09:50:00|7447.9|56.4|0.04496|2021-12-28|0.01574|10|0.411184|21|-0.387078|6|2021-11-28|0.01373|8|0.380196|23|-0.451015|8|2021-10-29|0.01397|14|0.410751|0|-0.309789|15
2021-12-28 09:51:06|KB.D.MID250.CASH.IP|73|2021-12-23 14:40:00|2021-12-24 12:25:00|23294.54|0|0|2021-12-24|0|8|0.279713|11|-0.230057|15|2021-11-26|0|7|0.214887|8|-0.256645|8|2021-10-29|0|7|38.092441|15|-0.203614|8
2021-12-28 09:51:09|IX.D.DAX.IFMM.IP|505|2021-12-23 14:45:00|2021-12-28 09:50:00|15942.1|131.9|0.0177|2021-12-28|0.00774|8|0.564662|0|-0.475656|5|2021-11-28|0.0075|8|0.401101|8|-0.608521|8|2021-10-29|0.0078|11|0.68418|0|-0.395071|7
2021-12-28 09:51:10|TM.D.MDAX.IFM.IP|235|2021-12-23 14:40:00|2021-12-28 09:50:00|35325|2.9|27.47333|2021-12-28|2.3278|8|3.743401|7|-12.830985|19|2021-11-26|0.87538|6|1.227392|12|-27.410587|20|2021-10-29|0.44616|9|0.72999|11|-3.777884|19
2021-12-28 09:51:11|TM.D.TECDAX.IFM.IP|189|2021-12-23 14:45:00|2021-12-28 09:50:00|3927|1.7|42.05045|2021-12-28|3.50894|9|3.063236|20|-4.235723|7|2021-11-26|0.52246|9|1.087875|16|-1.263962|8|2021-10-29|0.10193|11|2.204622|7|-2.954148|6
2021-12-28 09:51:11|TM.D.ATHENS.IFM.IP|94|2021-12-23 14:50:00|2021-12-28 09:50:00|2140.3|0.6|14.20408|2021-12-28|10.45768|8|0.738043|8|-0.592176|8|2021-11-26|1.61478|7|1.156413|8|-1.195746|7|2021-10-29|11.27538|12|0.637384|7|-1.195746|7
2021-12-28 09:51:14|IX.D.HANGSENG.IFU.IP|539|2021-12-23 14:45:00|2021-12-28 09:50:00|23350.8|375.3|0.0973|2021-12-28|0.02614|2|0.589152|2|-0.524774|14|2021-11-28|0.01998|7|0.489547|1|-0.824029|1|2021-10-29|0.03306|6|3.985087|1|-0.789764|5
2021-12-28 09:51:15|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-28 09:51:17|IX.D.NIFTY.IFM.IP|667|2021-12-23 14:45:00|2021-12-28 09:50:00|17232.2|38085.9|0.03372|2021-12-28|0.02331|19|0.590572|3|-1.359508|3|2021-11-28|0.02244|1|0.498366|3|-0.637186|3|2021-10-29|0.02219|5|0.781241|1|-0.637186|3
2021-12-28 09:51:18|IX.D.MIB.IFM.IP|504|2021-12-23 14:45:00|2021-12-28 09:50:00|27447.2|25.5|1.09017|2021-12-28|0.0565|8|0.694271|0|-0.44401|5|2021-11-28|0.05475|8|0.69201|8|-1.004392|20|2021-10-29|0.0572|19|0.976825|6|-0.50373|7
2021-12-28 09:51:19|IX.D.NIKKEI.IFD.IP|705|2021-12-23 14:45:00|2021-12-28 09:50:00|29006.4|98.7|0.02567|2021-12-28|0.02458|0|0.715538|0|-0.91532|0|2021-11-28|0.02374|1|0.690553|19|-1.547312|19|2021-10-29|0.02438|18|0.662427|14|-0.867472|14
2021-12-28 09:51:20|TM.D.KLCI.IFM.IP|225|2021-12-24 00:45:00|2021-12-28 09:05:00|1539.6|107|0.18869|2021-12-28|0.20022|2|0.780455|0|-0.735245|0|2021-11-26|0.19657|1|0.427857|0|-0.558146|0|2021-10-29|0.19149|2|0.533785|0|-0.593511|0
2021-12-28 09:51:22|IX.D.AEX.IFM.IP|568|2021-12-23 14:45:00|2021-12-28 09:50:00|800.01|32.6|0.03837|2021-12-28|0.01274|8|0.908082|21|-1.55582|21|2021-11-28|0.01227|8|1.114855|21|-0.598894|8|2021-10-29|0.01267|14|0.53827|20|-0.438693|15
2021-12-28 09:51:23|IX.D.OBX.IFM.IP|501|2021-12-23 14:45:00|2021-12-28 09:40:00||2.4|1.73836|2021-12-28|0.14212|22|2.205056|14|-2.146639|9|2021-11-28|0.13808|21|0.527613|8|-0.993932|8|2021-10-29|0.13859|14|0.601739|7|-3.326715|7
2021-12-28 09:51:24|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-28 09:51:26|IX.D.SINGAPORE.IFM.IP|662|2021-12-23 14:45:00|2021-12-28 09:50:00|337.84|152.7|2.32302|2021-12-28|0.04621|6|0.542554|0|-1.135371|0|2021-11-28|0.04167|6|0.702266|0|-0.485162|0|2021-10-29|0.04255|4|0.753119|0|-0.585719|0
2021-12-28 09:51:28|IX.D.SAF.IFMMX.IP|553|2021-12-23 14:45:00|2021-12-28 09:50:00|65598|13.9|0.07279|2021-12-28|0.04321|13|3.23363|12|-0.514817|8|2021-11-28|0.03823|12|0.63905|18|-0.446563|6|2021-10-29|0.03757|11|0.700436|6|-0.395155|15
2021-12-28 09:51:29|IX.D.IBEX.IFM.IP|505|2021-12-23 14:45:00|2021-12-28 09:50:00|8683.6|24.7|0.69847|2021-12-28|0.05952|9|1.09039|11|-0.516107|16|2021-11-28|0.05562|7|0.751629|14|-0.952092|8|2021-10-29|0.05604|12|1.215597|6|-0.506335|7
2021-12-28 09:51:31|IX.D.OMX.IFM.IP|506|2021-12-23 14:45:00|2021-12-28 09:50:00|2416.71|187.1|0.05072|2021-12-28|0.02166|8|0.558575|0|-0.635575|16|2021-11-28|0.0214|8|0.452805|7|-1.035751|8|2021-10-29|0.02189|14|0.452805|7|-0.478711|7
2021-12-28 09:51:34|IX.D.SMI.IFM.IP|506|2021-12-23 14:45:00|2021-12-28 09:50:00|12946.7|53.8|0.02975|2021-12-28|0.01597|19|0.413179|8|-0.383129|7|2021-11-28|0.01612|9|0.544258|7|-0.390413|7|2021-10-29|0.01686|15|0.354746|6|-0.376805|7
2021-12-28 09:51:35|IX.D.TAIEX.IFU.IP|734|2021-12-23 14:45:00|2021-12-28 09:50:00|18243.6|287.2|0.03699|2021-12-28|0.02253|2|0.450698|1|-0.742045|7|2021-11-28|0.02288|1|0.241813|23|-0.329566|3|2021-10-29|0.02657|2|0.440251|1|-0.579445|0
2021-12-28 09:51:35|KB.D.TK.CASH.IP|72|2021-12-23 14:45:00|2021-12-24 12:25:00|6924.42|0|0|2021-12-24|0|8|0.247617|14|-0.274937|9|2021-11-26|0|7|0.247247|12|-0.319639|9|2021-10-29|0|7|0.178157|7|-0.20785|8
2021-12-28 09:51:36|CC.D.VSTOXX.UNC.IP|393|2021-12-23 14:45:00|2021-12-28 09:50:00|21.85|50.5|0.67451|2021-12-28|0.3254|16|2.70936|0|-3.83659|0|2021-11-26|0.40045|12|3.151101|17|-2.628614|20|2021-10-29|0.37333|11|1.526385|19|-1.714047|14
2021-12-28 09:51:37|CC.D.VIX.UME.IP|409|2021-12-23 14:45:00|2021-12-28 09:45:00|21.37|97.7|0.54776|2021-12-28|0.66907|4|2.654867|20|-2.631579|20|2021-11-28|0.7777|3|3.051643|17|-1.923881|8|2021-10-29|0.74038|3|4.622496|10|-4.371316|10
2021-12-28 09:51:38|IR.D.FGBM.FWM2.IP|0|none|||0|0|2021-12-07|0.02214|7|0.044267|14|-0.059032|15|2021-11-26|0.02223|14|0.081833|19|-0.088942|16|2021-10-29|0.0223|9|0.163751|12|-0.141453|12
2021-12-28 09:51:39|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0||2021-11-26|0.02449|12|0.239655|12|-0.167371|12|2021-10-29|0.02459|12|0.167705|13|-0.192849|12
2021-12-28 09:51:40|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0||2021-11-26|0.02041|15|0.479294|18|-1.285987|18|2021-10-29|0.02083|20|0.365588|14|-0.534264|12
2021-12-28 09:51:41|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0||2021-11-26|0.02481|15|0.309966|18|-0.702508|18|2021-10-29|0.02513|17|0.236973|12|-0.354935|17
2021-12-28 09:51:42|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2021-11-26|0.03059|22|0.155514|15|-0.214704|18|2021-10-29|0.03051|1|0.142812|17|-0.107272|12
2021-12-28 09:51:42|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-28 09:51:43|CC.D.FGBL.UME.IP|275|2021-12-23 14:45:00|2021-12-28 09:50:00|17159.2|698.8|0.00877|2021-12-28|0.00871|9|0.149846|14|-0.159023|12|2021-11-26|0.00878|14|0.178481|9|-0.156769|14|2021-10-29|0.00885|11|0.264933|13|-0.191032|12
2021-12-28 09:51:44|IR.D.FOAT.FWM2.IP|0|none|||0|0|2021-12-07|0.03076|11|0.112646|0|-0.130688|15|2021-11-26|0.03095|15|0.155168|9|-0.144006|18|2021-10-29|0.03101|11|0.254453|13|-0.211557|12
2021-12-28 09:51:44|IR.D.FBTP.FWM2.IP|0|none|||0|0|2021-12-07|0.03448|8|0.112784|15|-0.204959|8|2021-11-26|0.03427|10|0.206186|9|-0.184697|14|2021-10-29|0.03364|10|0.292962|13|-0.392339|12
2021-12-28 09:51:45|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2021-11-26|0.01642|22|0.109513|15|-0.140855|13|2021-10-29|0.01636|0|0.112499|17|-0.102859|15
2021-12-28 09:51:46|CC.D.DX.UME.IP|444|2021-12-23 14:45:00|2021-12-28 09:50:00|9601.4|28.2|0.05209|2021-12-28|0.05196|19|0.228745|15|-0.234686|13|2021-11-26|0.05258|14|0.193897|3|-0.199218|14|2021-10-29|0.05322|16|0.147046|14|-0.154528|12
2021-12-28 09:51:48|CS.D.BITCOIN.CFE.IP|975|2021-12-23 14:45:00|2021-12-28 09:50:00|49079.3|412.4|0.27817|2021-12-28|0.27748|4|1.860192|21|-2.091575|14|2021-11-28|0.22881|1|3.08824|21|-3.504956|21|2021-10-29|0.25064|18|3.472379|10|-4.906691|18
2021-12-28 09:51:49|CS.D.ETHUSD.CFE.IP|974|2021-12-23 14:45:00|2021-12-28 09:45:00|3897.02|786.3|0.21522|2021-12-28|0.21009|23|2.070328|19|-2.927137|14|2021-11-28|0.19655|1|2.471554|21|-2.675155|21|2021-10-29|0.23606|18|2.306847|8|-3.181351|11
2021-12-28 09:51:50|CS.D.CRYPTOB10.CFD.IP|971|2021-12-23 14:45:00|2021-12-28 09:45:00|19928.25|286.5|0.58711|2021-12-28|0.58865|0|2.663433|20|-2.174814|20|2021-11-28|0.49593|0|2.993359|21|-4.094494|21|2021-10-29|0.5572|18|2.076466|13|-3.11811|8
2021-12-28 09:51:51|CS.D.USDBRL.MINI.IP|159|2021-12-23 14:45:00|2021-12-27 19:55:00|56727.5|145.9|0.13868|2021-12-27|0.09803|18|0.412099|15|-0.741773|14|2021-11-26|0.08949|14|0.40371|19|-0.374013|18|2021-10-29|0.11197|15|0.359844|14|-0.524057|18
2021-12-28 09:51:52|CS.D.USDINR.MINI.IP|489|2021-12-23 14:45:00|2021-12-28 09:45:00|7480|41.4|0.2363|2021-12-28|0.19824|10|0.152991|3|-0.139617|13|2021-11-26|0.20204|10|0.18122|14|-0.134018|18|2021-10-29|0.20565|8|0.16048|9|-0.150973|4
2021-12-28 09:51:53|CS.D.USDTWD.MINI.IP|404|2021-12-23 14:45:00|2021-12-28 09:50:00|27527.9|8.7|0.09042|2021-12-28|0.07265|2|0.104279|9|-0.130232|17|2021-11-26|0.072|1|0.111694|11|-0.124945|9|2021-10-29|0.07408|7|0.090245|10|-0.178421|9
2021-12-28 09:51:54|CS.D.EURGBP.MINI.IP|813|2021-12-23 14:45:00|2021-12-28 09:50:00|8426|468.6|0.03634|2021-12-28|0.01318|10|0.192497|10|-0.406848|12|2021-11-28|0.01533|11|0.480639|12|-0.148335|3|2021-10-29|0.01355|18|0.280959|21|-0.192453|20
2021-12-28 09:51:55|CS.D.EURUSD.MINI.IP|818|2021-12-23 14:45:00|2021-12-28 09:50:00|11326.7|337.2|0.015|2021-12-28|0.00635|3|0.353285|13|-0.256912|15|2021-11-28|0.00607|4|0.222406|14|-0.258217|3|2021-10-29|0.0065|10|0.222531|12|-0.175955|14
2021-12-28 09:51:56|CS.D.GBPUSD.MINI.IP|817|2021-12-23 14:45:00|2021-12-28 09:50:00|13441|514.6|0.02943|2021-12-28|0.0085|12|0.464769|12|-0.394418|15|2021-11-28|0.0091|15|0.22098|14|-0.478093|12|2021-10-29|0.00808|15|0.188734|8|-0.217102|15
2021-12-28 09:51:58|CS.D.NZDUSD.MINI.IP|805|2021-12-23 14:45:00|2021-12-28 09:50:00|6809|295.3|0.05965|2021-12-28|0.02969|12|0.437184|13|-0.262954|15|2021-11-28|0.02772|4|0.32661|18|-0.266774|1|2021-10-29|0.026|16|0.356881|1|-0.348462|1
2021-12-28 09:51:59|CS.D.USDCAD.MINI.IP|813|2021-12-23 14:45:00|2021-12-28 09:50:00|12798.8|401.1|0.02436|2021-12-28|0.01222|12|0.214847|14|-0.397909|13|2021-11-28|0.01248|12|0.217577|13|-0.179653|18|2021-10-29|0.01181|16|0.166539|12|-0.606168|14
2021-12-28 09:52:03|CS.D.USDCHF.MINI.IP|815|2021-12-23 14:45:00|2021-12-28 09:45:00|9165.4|334.8|0.05169|2021-12-28|0.02056|2|0.248521|22|-0.282153|13|2021-11-28|0.02181|11|0.183828|21|-0.189821|9|2021-10-29|0.01955|15|0.217499|14|-0.187044|21
2021-12-28 09:52:06|CS.D.USDCNH.MINI.IP|818|2021-12-23 14:45:00|2021-12-28 09:50:00|63719.2|308.9|0.03162|2021-12-28|0.01825|7|0.159149|11|-0.107805|22|2021-11-28|0.01714|7|0.140217|23|-0.136437|22|2021-10-29|0.01775|5|0.131598|1|-0.178436|22
2021-12-28 09:52:10|CS.D.USDDKK.MINI.IP|816|2021-12-23 14:45:00|2021-12-28 09:45:00|65639.2|394.9|0.03863|2021-12-28|0.02444|12|0.261435|15|-0.334621|13|2021-11-28|0.02426|11|0.257026|3|-0.227818|14|2021-10-29|0.02594|10|0.176621|14|-0.227582|12
2021-12-28 09:52:14|CS.D.USDHUF.MINI.IP|808|2021-12-23 14:45:00|2021-12-28 09:50:00|32583.5|376.1|0.17924|2021-12-28|0.07206|10|0.343378|10|-0.507681|14|2021-11-28|0.07056|11|0.694564|13|-0.479808|10|2021-10-29|0.06956|9|0.409411|12|-0.444591|8
2021-12-28 09:52:17|CS.D.USDJPY.MINI.IP|816|2021-12-23 14:45:00|2021-12-28 09:50:00|11477.7|313.1|0.01259|2021-12-28|0.00697|4|0.251626|15|-0.202361|22|2021-11-28|0.00681|4|0.291732|14|-0.240296|9|2021-10-29|0.00745|11|0.152297|15|-0.159281|14
2021-12-28 09:52:21|CS.D.USDKRW.MINI.IP|533|2021-12-23 14:45:00|2021-12-28 09:50:00|118832.5|47.6|0.10768|2021-12-28|0.08447|2|0.288599|19|-0.235736|0|2021-11-26|0.08451|3|0.241101|1|-0.246901|0|2021-10-29|0.08612|4|0.2685|0|-0.190764|12
2021-12-28 09:52:24|CS.D.USDMXN.MINI.IP|813|2021-12-23 14:45:00|2021-12-28 09:50:00|206619.6|504.1|0.08464|2021-12-28|0.04353|16|0.411299|15|-0.396654|19|2021-11-28|0.07196|15|0.487453|14|-0.547942|18|2021-10-29|0.07173|14|0.308319|12|-0.239418|12
2021-12-28 09:52:28|CS.D.USDNOK.MINI.IP|795|2021-12-23 14:45:00|2021-12-28 09:50:00|88264.9|726.1|0.12062|2021-12-28|0.03343|12|0.339906|23|-0.600342|13|2021-11-28|0.04379|12|0.406257|9|-0.485433|19|2021-10-29|0.04681|11|0.31988|20|-0.359713|21
2021-12-28 09:52:31|CS.D.sp_USDRUB.MINI.IP|338|2021-12-23 14:45:00|2021-12-28 09:50:00|735782.8|646.4|0.22579|2021-12-28|0.16036|11|0.23995|14|-0.314456|13|2021-11-26|0.21649|12|0.286238|8|-0.460152|16|2021-10-29|0.1855|9|0.244196|10|-0.659712|10
2021-12-28 09:52:34|CS.D.USDSEK.MINI.IP|777|2021-12-23 14:45:00|2021-12-28 09:50:00|90637.1|742|0.08351|2021-12-28|0.03361|10|0.314739|15|-0.472578|13|2021-11-28|0.04755|12|0.252715|3|-0.342034|21|2021-10-29|0.04388|11|0.353537|7|-0.290532|7
2021-12-28 09:52:36|CS.D.USDSGD.MINI.IP|815|2021-12-23 14:45:00|2021-12-28 09:45:00|13539|166.3|0.04437|2021-12-28|0.02598|8|0.177628|15|-0.211529|13|2021-11-28|0.02361|5|0.208019|22|-0.165446|20|2021-10-29|0.02862|6|0.113739|21|-0.193916|0
2021-12-28 09:52:37|CS.D.USDZAR.MINI.IP|813|2021-12-23 14:40:00|2021-12-28 09:50:00|156548.6|445.8|0.12817|2021-12-28|0.05892|12|0.59653|15|-0.57092|13|2021-11-28|0.06082|11|0.650437|13|-0.488662|18|2021-10-29|0.06118|9|0.310827|12|-0.412683|12
2021-12-28 09:52:37|CS.D.ALUMINIUM.MINI.IP|239|2021-12-23 14:45:00|2021-12-24 17:55:00|2819.3|40.3|0.21166|2021-12-24|0.22467|14|1.063418|1|-0.653247|8|2021-11-26|0.21854|0|0.919118|16|-1.054852|13|2021-10-29|0.20296|0|2.460359|0|-1.166869|2
2021-12-28 09:52:38|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-28 09:52:39|CC.D.W.UME.IP|371|2021-12-23 14:45:00|2021-12-28 09:50:00|804.8|85.4|0.07325|2021-12-28|0.07532|2|0.7998|14|-1.034237|14|2021-11-26|0.07336|18|1.470209|17|-0.713934|13|2021-10-29|0.08009|17|0.871341|16|-1.295097|13
2021-12-28 09:52:40|CC.D.KC.UME.IP|125|2021-12-23 14:45:00|2021-12-28 09:50:00|22747.7|81.6|0.09084|2021-12-28|0.08532|16|0.883561|15|-1.310255|14|2021-11-26|0.09884|8|0.892868|11|-1.181839|12|2021-10-29|0.09833|11|0.913402|15|-1.256958|8
2021-12-28 09:52:41|CS.D.COPPER.MINI.IP|238|2021-12-23 14:45:00|2021-12-24 17:55:00|9583.9|67.8|0.10432|2021-12-24|0.10513|9|1.066768|1|-0.44239|11|2021-11-26|0.10367|0|0.743075|1|-0.72519|14|2021-10-29|0.10438|13|1.846288|0|-0.777995|13
2021-12-28 09:52:42|CC.D.C.UME.IP|372|2021-12-23 14:45:00|2021-12-28 09:50:00||275.3|0.0834|2021-12-28|0.10184|1|0.695169|14|-0.575916|14|2021-11-26|0.10391|19|2.446483|17|-0.716658|14|2021-10-29|0.11097|18|0.786979|14|-1.029412|16
2021-12-28 09:52:42|CC.D.FCPO.UNC.IP|197|2021-12-24 02:30:00|2021-12-28 09:50:00|4985.6|56.2|0.24825|2021-12-28|0.24936|8|1.022895|6|-1.92337|3|2021-11-26|0.23873|3|1.037292|6|-0.838387|4|2021-10-29|0.24482|7|1.341431|2|-0.865676|6
2021-12-28 09:52:43|CS.D.CFEGOLD.CFE.IP|494|2021-12-23 14:45:00|2021-12-28 09:50:00|1814.68|367.1|0.02699|2021-12-28|0.0213|15|0.464587|5|-0.492269|15|2021-11-28|0.02557|8|0.736534|13|-0.552379|17|2021-10-29|0.02341|12|0.503514|12|-0.412907|12
2021-12-28 09:52:44|CC.D.HO.UME.IP|490|2021-12-23 14:45:00|2021-12-28 09:50:00|23591|26.1|0.08605|2021-12-28|0.09052|2|2.15008|23|-1.41475|14|2021-11-28|0.08137|22|2.15008|23|-0.977321|15|2021-10-29|0.08026|23|1.007513|15|-0.731822|14
2021-12-28 09:52:46|CC.D.HG.UME.IP|494|2021-12-23 14:45:00|2021-12-28 09:50:00|44368.2|83.4|0.04539|2021-12-28|0.04628|0|0.785843|23|-0.489745|14|2021-11-28|0.0457|2|1.165595|18|-0.784185|14|2021-10-29|0.04548|12|1.036325|1|-0.733359|13
2021-12-28 09:52:46|CC.D.IRON.UME.IP|188|2021-12-23 14:45:00|2021-12-28 06:55:00|670.8|139.3|0.65204|2021-12-28|0.66263|15|1.540154|1|-1.675803|6|2021-11-26|0.76995|7|1.832631|14|-1.741339|13|2021-10-29|0.6247|7|3.069421|13|-2.625196|1
2021-12-28 09:52:47|CS.D.LEAD.MINI.IP|163|2021-12-23 14:45:00|2021-12-24 17:55:00|2271|8.2|0.31548|2021-12-24|0.26336|11|1.036676|16|-0.858922|16|2021-11-26|0.24842|0|0.738007|7|-0.913921|14|2021-10-29|0.26153|1|3.763466|0|-2.166596|10
2021-12-28 09:52:48|CO.D.LH.FWM2.IP|107|2021-12-23 14:45:00|2021-12-27 19:00:00|8353|94.1|0.17956|2021-12-27|0.18678|18|1.482213|17|-1.309586|14|2021-11-26|0.17785|15|0.629241|18|-1.490367|17|2021-09-30|0.16396|13|0.40722|13|-0.272777|17
2021-12-28 09:52:48|CC.D.LC.UME.IP|108|2021-12-23 14:45:00|2021-12-27 19:00:00|13918.7|14.5|0.10727|2021-12-27|0.09393|14|0.481385|14|-0.418464|15|2021-11-26|0.0894|19|0.395098|13|-0.314964|15|2021-10-29|0.10316|15|0.374627|14|-0.343046|16
2021-12-28 09:52:49|EN.D.LGO.FWM1.IP|0|none|||0|0|2021-12-09|0.20605|11|1.138846|11|-1.552743|14|2021-11-26|0.18207|20|1.578947|14|-1.105705|10|2021-10-11|0.18457|10|0.980688|15|-0.765564|7
2021-12-28 09:52:50|CC.D.LB.UME.IP|124|2021-12-23 15:00:00|2021-12-27 20:55:00|108404|2.2|0.62736|2021-12-27|0.68456|18|3.404705|16|-3.286686|15|2021-11-26|0.87451|17|3.537078|15|-3.037187|15|2021-10-29|1.03562|17|4.647031|17|-4.096708|17
2021-12-28 09:52:51|CS.D.CFDSILVER.CFM.IP|494|2021-12-23 14:45:00|2021-12-28 09:50:00|2304.5|208.9|0.11838|2021-12-28|0.0979|16|0.730594|13|-0.7386|14|2021-11-28|0.10085|16|0.97478|13|-0.813827|17|2021-10-29|0.10036|16|1.172864|12|-0.891968|13
2021-12-28 09:52:52|CC.D.NG.UME.IP|494|2021-12-23 14:45:00|2021-12-28 09:50:00|3950|190.9|0.07802|2021-12-28|0.0757|3|1.233499|7|-1.621047|13|2021-11-28|0.05421|22|1.85734|18|-1.403295|13|2021-10-29|0.05263|9|1.983054|14|-1.98748|11
2021-12-28 09:52:53|CC.D.CC.UME.IP|119|2021-12-23 14:45:00|2021-12-28 09:50:00|2472.4|75.6|0.16384|2021-12-28|0.16214|14|1.215606|14|-0.929723|14|2021-11-26|0.15493|8|0.607663|13|-0.616558|13|2021-10-29|0.15072|15|1.078125|15|-0.76471|8
2021-12-28 09:52:54|CS.D.NICKEL.MINI.IP|227|2021-12-23 14:45:00|2021-12-24 17:55:00|20031|35.2|0.14964|2021-12-24|0.15112|4|1.309194|5|-0.717115|5|2021-11-26|0.15186|17|0.798176|14|-0.774313|7|2021-10-29|0.15574|4|6.349294|0|-1.645121|8
2021-12-28 09:52:55|CC.D.RB.UME.IP|494|2021-12-23 14:40:00|2021-12-28 09:50:00|22374|34.9|0.12852|2021-12-28|0.09654|17|2.125335|23|-1.438214|14|2021-11-28|0.08704|19|2.125335|23|-1.01635|15|2021-10-29|0.08494|15|1.085645|15|-0.920423|14
2021-12-28 09:52:56|CC.D.CT.UME.IP|226|2021-12-23 14:45:00|2021-12-28 09:50:00|11142.3|48.3|0.14473|2021-12-28|0.14061|17|1.111783|14|-1.046522|16|2021-11-26|0.14544|15|1.0856|15|-1.161186|15|2021-10-29|0.14126|15|1.577732|1|-1.875641|13
2021-12-28 09:52:56|CC.D.OJ.UME.IP|120|2021-12-23 14:45:00|2021-12-27 18:55:00|13928.5|4.3|0.36244|2021-12-27|0.34718|17|1.430728|15|-0.983055|13|2021-11-26|0.32518|15|0.980536|14|-2.004269|13|2021-10-29|0.33185|15|1.395804|14|-1.347135|15
2021-12-28 09:52:57|CC.D.SB.UME.IP|121|2021-12-23 14:45:00|2021-12-28 09:45:00|1909.8|189.6|0.15681|2021-12-28|0.15796|8|0.654043|17|-0.594776|8|2021-11-26|0.15091|18|0.726201|17|-0.724014|10|2021-10-29|0.15281|7|0.578772|13|-0.700308|16
2021-12-28 09:52:57|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-28 09:52:58|CC.D.LCO.UME.IP|632|2021-12-23 14:45:00|2021-12-28 09:50:00|7859.9|1064|0.04433|2021-12-28|0.03797|9|1.668704|23|-2.003366|14|2021-11-28|0.03438|9|1.668704|23|-1.028489|11|2021-10-29|0.03382|18|1.159831|15|-0.695189|14
2021-12-28 09:53:00|CC.D.CL.UME.IP|494|2021-12-23 14:45:00|2021-12-28 09:50:00|7590.9|761.4|0.03788|2021-12-28|0.03969|2|1.738599|23|-1.969532|14|2021-11-28|0.03497|22|1.591917|23|-1.068609|9|2021-10-29|0.03491|18|1.249337|15|-0.806037|14
2021-12-28 09:53:00|CC.D.RR.UME.IP|122|2021-12-23 14:45:00|2021-12-28 02:05:00|14445.3|12.4|0.17581|2021-12-28|0.15279|16|0.600027|14|-0.799581|14|2021-11-26|0.16913|19|0.97328|13|-0.990754|14|2021-10-29|0.14739|2|0.533724|13|-0.684818|0
2021-12-28 09:53:01|CC.D.SM.UME.IP|370|2021-12-23 14:45:00|2021-12-28 09:50:00|41131.6|127.7|0.0986|2021-12-28|0.10901|17|1.107658|16|-0.838438|14|2021-11-26|0.11314|19|2.386459|17|-0.830185|15|2021-10-29|0.12329|14|0.755035|16|-1.027222|16
2021-12-28 09:53:02|CC.D.BO.UME.IP|373|2021-12-23 14:45:00|2021-12-28 09:50:00|5758.5|122.8|0.10629|2021-12-28|0.10844|2|1.067929|14|-1.781408|1|2021-11-26|0.09856|0|2.717959|17|-0.701001|15|2021-10-29|0.0986|14|1.230108|13|-1.223562|13
2021-12-28 09:53:03|CC.D.S.UME.IP|371|2021-12-23 14:45:00|2021-12-28 09:50:00|1381|231.3|0.08673|2021-12-28|0.09397|2|0.602727|14|-0.733323|14|2021-11-26|0.096|19|3.360283|17|-0.589125|14|2021-10-29|0.09633|7|0.541186|14|-1.826853|16
2021-12-28 09:53:04|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-28 09:53:05|CS.D.PLAT.CFM.IP|491|2021-12-23 14:45:00|2021-12-28 09:50:00|971.5|66.8|0.51927|2021-12-28|0.52846|5|1.205357|19|-0.927585|13|2021-11-28|0.47984|19|1.095381|13|-1.076923|8|2021-10-29|0.49332|18|1.052109|12|-1.191964|14
2021-12-28 09:53:06|CS.D.ZINC.MINI.IP|222|2021-12-23 14:45:00|2021-12-24 17:55:00|3514.9|28|0.17147|2021-12-24|0.18117|14|0.859491|1|-0.728501|15|2021-11-26|0.17941|0|1.377606|14|-1.009055|8|2021-10-29|0.18713|15|4.447756|0|-2.349304|12
2021-12-28 09:53:06|IX.D.StoxxBank.FNI3.IP|227|2021-12-23 14:45:00|2021-12-28 09:50:00||437.6|0|2021-12-28|0.08893|15|1.180819|11|-0.784765|5|2021-11-26|0.08163|14|1.194386|5|-1.359975|8|2021-10-29|0.08188|9|1.194386|5|-1.046129|5
2021-12-28 09:53:07|IX.D.CANNABIS.IFD.IP|75|2021-12-23 14:45:00|2021-12-23 20:55:00|350.8|0|1.71191|2021-12-23|1.68729|15|1.587302|14|-1.047475|14|2021-11-26|1.38125|20|1.586381|14|-0.930221|15|2021-10-29|1.41788|13|0.841152|13|-0.680384|14
2021-12-28 09:53:08|KB.D.BANKS.CASH.IP|72|2021-12-23 14:45:00|2021-12-24 12:25:00|3046.28|0|0|2021-12-24|0|8|1.102801|12|-0.572183|14|2021-11-26|0|7|0.693954|8|-0.877139|12|2021-10-29|0|7|0.512611|14|-0.638078|13
2021-12-28 09:53:08|KB.D.AERO.CASH.IP|72|2021-12-23 14:45:00|2021-12-24 12:25:00|4160.98|0|0|2021-12-24|0|8|1.032518|11|-0.470718|13|2021-11-26|0|7|1.17523|14|-0.784253|9|2021-10-29|0|7|0.475194|7|-0.392664|13
2021-12-28 09:53:09|KB.D.DRINKS.CASH.IP|72|2021-12-23 14:45:00|2021-12-24 12:25:00|30987.44|0|0|2021-12-24|0|8|0.423124|8|-0.437176|12|2021-11-26|0|7|0.40034|12|-0.470793|8|2021-10-29|0|7|0.41118|11|-0.424192|8
2021-12-28 09:53:10|KB.D.CHEMS.CASH.IP|69|2021-12-23 14:45:00|2021-12-24 12:25:00|16305.54|0|0|2021-12-24|0|8|0.418044|8|-0.578284|11|2021-11-26|0|7|0.465365|8|-0.715962|8|2021-10-29|0|7|0.419153|7|-0.343615|7
2021-12-28 09:53:10|KB.D.BUILD.CASH.IP|71|2021-12-23 14:45:00|2021-12-24 12:25:00|8435.93|0|0|2021-12-24|0|8|1.106527|14|-0.435453|12|2021-11-26|0|7|0.562008|12|-0.689774|8|2021-10-29|0|7|0.456723|7|-0.37381|8
2021-12-28 09:53:11|KB.D.ELECTY.CASH.IP|68|2021-12-23 14:45:00|2021-12-24 12:25:00|10005|0|0|2021-12-24|0|8|0.528813|8|-0.48711|14|2021-11-26|0|7|1.491953|8|-1.10029|8|2021-10-29|0|7|0.468031|8|-0.508252|8
2021-12-28 09:53:12|KB.D.EE.CASH.IP|71|2021-12-23 14:45:00|2021-12-24 12:25:00|12003.36|0|0|2021-12-24|0|8|0.30093|14|-0.407583|15|2021-11-26|0|7|0.62849|8|-0.956107|8|2021-10-29|0|7|0.545683|7|-0.415914|7
2021-12-28 09:53:12|KB.D.SPECFINAN.CASH.IP|72|2021-12-23 14:45:00|2021-12-24 12:25:00|12531.59|0|0|2021-12-24|0|8|0.326081|8|-0.319006|15|2021-11-26|0|7|0.344888|8|-0.387738|8|2021-10-29|0|7|0.248831|7|-0.269983|13
2021-12-28 09:53:13|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-28 09:53:13|KB.D.FDR.CASH.IP|72|2021-12-23 14:45:00|2021-12-24 12:25:00|4368.39|0|0|2021-12-24|0|8|0.230703|14|-0.502714|12|2021-11-26|0|7|0.452566|8|-0.493908|8|2021-10-29|0|7|0.312899|7|-0.27002|13
2021-12-28 09:53:14|KB.D.FOOD.CASH.IP|65|2021-12-23 14:45:00|2021-12-24 12:25:00|6686.69|0|0|2021-12-24|0|8|0.769278|11|-0.472398|8|2021-11-26|0|7|0.556853|14|-0.886559|8|2021-10-29|0|7|0.339483|8|-0.324435|7
2021-12-28 09:53:15|KB.D.WATER.CASH.IP|72|2021-12-23 14:45:00|2021-12-24 12:25:00|6035.88|0|0|2021-12-24|0|8|0.90524|12|-0.950276|12|2021-11-26|0|7|0.424099|12|-0.386011|8|2021-10-29|0|7|0.33067|7|-0.313056|14
2021-12-28 09:53:15|KB.D.GINDU.CASH.IP|72|2021-12-23 14:45:00|2021-12-24 12:25:00|7058.43|0|0|2021-12-24|0|8|0.3914|14|-0.527253|16|2021-11-26|0|7|0.374534|14|-0.305067|10|2021-10-29|0|7|0.453656|7|-0.325254|9
2021-12-28 09:53:16|KB.D.RETAIL.CASH.IP|72|2021-12-23 14:45:00|2021-12-24 12:25:00|2956.62|0|0|2021-12-24|0|8|0.586972|8|-0.496854|11|2021-11-26|0|7|0.495029|8|-0.419792|8|2021-10-29|0|7|0.29027|7|-0.391726|9
2021-12-28 09:53:17|KB.D.HEALTH.CASH.IP|62|2021-12-23 14:45:00|2021-12-24 12:25:00|5771.19|0|0|2021-12-24|0|8|0.651715|8|-0.374202|14|2021-11-26|0|7|1.857769|8|-1.310504|8|2021-10-29|0|7|0.527994|7|-0.490308|8
2021-12-28 09:53:17|KB.D.HSEHLD.CASH.IP|72|2021-12-23 14:45:00|2021-12-24 12:25:00|17778.02|0|0|2021-12-24|0|8|1.004301|16|-0.824452|12|2021-11-26|0|7|1.717572|12|-0.58009|8|2021-10-29|0|7|0.528724|7|-0.420619|10
2021-12-28 09:53:18|KB.D.ENGINE.CASH.IP|59|2021-12-23 14:45:00|2021-12-24 12:25:00|18208.13|0|0|2021-12-24|0|8|0.521718|10|-0.567918|10|2021-11-26|0|7|0.53518|8|-0.551897|8|2021-10-29|0|7|0.546737|7|-0.340456|13
2021-12-28 09:53:19|KB.D.BUS.CASH.IP|69|2021-12-23 14:45:00|2021-12-24 12:25:00|4698.17|0|0|2021-12-24|0|8|0.633282|10|-0.81394|14|2021-11-26|0|7|0.53516|8|-0.508898|8|2021-10-29|0|7|0.738164|7|-0.498494|7
2021-12-28 09:53:19|KB.D.LIFE.CASH.IP|72|2021-12-23 14:45:00|2021-12-24 12:25:00|7641.88|0|0|2021-12-24|0|8|0.767853|11|-0.507542|9|2021-11-26|0|7|0.679719|8|-0.698678|9|2021-10-29|0|7|0.435137|7|-0.453344|7
2021-12-28 09:53:20|KB.D.MEDIA.CASH.IP|72|2021-12-23 14:45:00|2021-12-24 12:25:00|9692.64|0|0|2021-12-24|0|8|0.358049|10|-0.34426|11|2021-11-26|0|7|0.465297|12|-0.569849|8|2021-10-29|0|7|0.286875|15|-0.259404|7
2021-12-28 09:53:20|KB.D.MINING.CASH.IP|72|2021-12-23 14:45:00|2021-12-24 12:25:00|19402.72|0|0|2021-12-24|0|8|0.595691|8|-0.567236|15|2021-11-26|0|7|0.660514|10|-1.275521|14|2021-10-29|0|7|0.604249|7|-0.662172|7
2021-12-28 09:53:21|KB.D.INSURANCE.CASH.IP|71|2021-12-23 14:45:00|2021-12-24 12:25:00|3228.29|0|0|2021-12-24|0|8|0.313659|8|-0.304904|9|2021-11-26|0|7|0.404426|8|-0.323337|8|2021-10-29|0|7|1.000903|13|-0.870593|13
2021-12-28 09:53:22|KB.D.OIL.CASH.IP|72|2021-12-23 14:45:00|2021-12-24 12:25:00|5835.82|0|0|2021-12-24|0|8|0.818706|14|-0.853871|14|2021-11-26|0|7|1.069726|8|-1.075556|8|2021-10-29|0|7|0.560715|13|-0.751996|13
2021-12-28 09:53:22|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-28 09:53:23|KB.D.PGOODS.CASH.IP|65|2021-12-23 14:45:00|2021-12-24 12:25:00|35685.73|0|0|2021-12-24|0|8|0.596968|11|-0.528397|8|2021-11-26|0|7|0.764079|9|-0.948547|8|2021-10-29|0|7|0.549867|14|-0.574518|7
2021-12-28 09:53:23|KB.D.REAL.CASH.IP|72|2021-12-23 14:45:00|2021-12-24 12:25:00|3397.03|0|0|2021-12-24|0|8|0.58182|15|-0.397161|11|2021-11-26|0|7|0.346394|12|-0.573538|8|2021-10-29|0|7|0.308269|7|-0.287068|14
2021-12-28 09:53:24|KB.D.SOFT.CASH.IP|72|2021-12-23 14:45:00|2021-12-24 12:25:00|2209.11|0|0|2021-12-24|0|8|0.454274|16|-0.414246|11|2021-11-26|0|7|0.470713|8|-0.348506|8|2021-10-29|0|7|0.341516|13|-0.249594|7
2021-12-28 09:53:25|KB.D.SUPPORT.CASH.IP|72|2021-12-23 14:45:00|2021-12-24 12:25:00|12940.75|0|0|2021-12-24|0|8|0.380844|8|-0.417278|12|2021-11-26|0|7|0.433783|8|-0.425635|8|2021-10-29|0|7|0.402672|7|-0.273552|13
2021-12-28 09:53:25|KB.D.TOBACCO.CASH.IP|71|2021-12-23 14:45:00|2021-12-24 12:25:00|29446.41|0|0|2021-12-24|0|8|0.403541|11|-0.546742|8|2021-11-26|0|7|0.606257|14|-0.419787|8|2021-10-29|0|7|0.419254|13|-0.425454|7
2021-12-28 09:53:26|KB.D.HOTELS.CASH.IP|72|2021-12-23 14:45:00|2021-12-24 12:25:00|7658.75|0|0|2021-12-24|0|8|2.250558|11|-0.745178|11|2021-11-26|0|7|1.212483|8|-0.784844|11|2021-10-29|0|7|0.860392|14|-2.15814|11
2021-12-28 09:53:26|KB.D.PHARMA.IFM.IP|72|2021-12-23 14:45:00|2021-12-24 12:25:00|18736|0|0.30049|2021-12-24|0.30022|9|0.452054|8|-0.536411|12|2021-11-26|0.30031|8|0.547241|8|-0.735758|14|2021-10-29|0.30017|15|1.697235|9|-0.502268|10
2021-12-28 09:53:27|KB.D.OZTELE.IFD.IP|46|2021-12-23 23:10:00|2021-12-24 02:55:00|1618.1|0|0.3958|2021-12-24|0.39994|23|0.344298|23|-0.399877|23|2021-11-28|0.3995|0|0.625939|23|-0.503624|23|2021-10-29|0.40186|0|0.580533|23|-0.437251|23
2021-12-28 09:53:28|KB.D.OZCOND.IFD.IP|46|2021-12-23 23:10:00|2021-12-24 02:55:00|3526.1|0|0.40213|2021-12-24|0.40049|0|0.431416|23|-0.515714|23|2021-11-28|0.4007|23|0.431416|23|-0.497852|23|2021-10-29|0.40023|3|0.293379|0|-0.506088|1
2021-12-28 09:53:28|KB.D.OZCONSUM.IFD.IP|46|2021-12-23 23:10:00|2021-12-24 02:55:00|13416|0|0.40081|2021-12-24|0.40076|3|0.445693|1|-1.133305|23|2021-11-28|0.40078|2|0.534693|23|-0.385925|0|2021-10-29|0.40064|5|0.376572|23|-0.458596|23
2021-12-28 09:53:29|KB.D.OZENER.IFD.IP|46|2021-12-23 23:10:00|2021-12-24 02:55:00|7873.8|0|0.40108|2021-12-24|0.40067|4|1.703308|23|-0.631558|23|2021-11-28|0.40074|0|1.703308|23|-0.498267|23|2021-10-29|0.4007|1|0.330164|23|-0.672618|23
2021-12-28 09:53:29|KB.D.OZFINL.IFD.IP|46|2021-12-23 23:10:00|2021-12-24 02:55:00|6517.2|0|0.40168|2021-12-24|0.40068|23|0.666302|23|-0.416261|23|2021-11-28|0.40059|3|0.666302|23|-0.449827|23|2021-10-29|0.40061|5|0.310911|0|-0.366893|0
2021-12-28 09:53:30|KB.D.OZHEALTH.IFD.IP|46|2021-12-23 23:10:00|2021-12-24 02:55:00|45323.6|0|0.40081|2021-12-24|0.40079|0|0.546387|23|-0.427926|23|2021-11-28|0.40079|4|0.543103|23|-0.495942|0|2021-10-29|0.40078|5|0.310996|0|-0.539142|23
2021-12-28 09:53:31|KB.D.OZINDU.IFD.IP|46|2021-12-23 23:10:00|2021-12-24 02:55:00|6586.4|0|0.40066|2021-12-24|0.40077|2|0.289094|23|-0.356452|23|2021-11-28|0.40053|0|0.419656|0|-0.347439|23|2021-10-29|0.40056|3|0.305057|0|-0.499654|1
2021-12-28 09:53:31|KB.D.OZMATR.IFD.IP|46|2021-12-23 23:10:00|2021-12-24 02:55:00|16533.1|0|0.40077|2021-12-24|0.40073|3|0.857633|23|-0.449322|0|2021-11-28|0.40079|0|0.857633|23|-0.345684|1|2021-10-29|0.40077|3|0.368395|0|-0.457119|23
2021-12-28 09:53:32|KB.D.OZUTILI.IFD.IP|46|2021-12-23 23:10:00|2021-12-24 02:55:00|6705.1|0|0.40056|2021-12-24|0.4007|0|0.494934|23|-0.471597|23|2021-11-28|0.40071|0|0.493076|23|-0.340401|23|2021-10-29|0.40051|3|0.377715|2|-0.60262|23
2021-12-28 09:53:33|SE.D.MMM.CASH.IP|264|2021-12-23 14:45:00|2021-12-28 09:50:00|17690|5595|6.96937|2021-12-28|0.02946|20|9.686171|9|-2.146172|10|2021-11-26|0.02455|19|20.134228|9|-2.197802|9|2021-10-29|0.01907|19|16.967742|8|-3.207653|10
2021-12-28 09:53:33|SA.D.AXP.CASH.IP|260|2021-12-23 14:45:00|2021-12-28 09:50:00|16437|10050.4|6.24274|2021-12-28|0.03552|20|15.971429|9|-1.939058|9|2021-11-26|0.03154|19|9.123845|9|-1.836367|9|2021-10-29|0.02719|19|11.606562|8|-2.012248|9
2021-12-28 09:53:34|UA.D.AAPL.CASH.IP|291|2021-12-23 14:45:00|2021-12-28 09:50:00|18089|175558.6|1.39219|2021-12-28|0.0063|18|1.074474|19|-0.779761|16|2021-11-26|0.00653|19|1.085201|17|-1.139848|14|2021-10-29|0.00677|15|1.103617|21|-4.644737|20
2021-12-28 09:53:35|SA.D.BA.CASH.IP|290|2021-12-23 14:45:00|2021-12-28 09:50:00|20321|30906.7|4.54283|2021-12-28|0.02355|20|1.628124|9|-1.489578|14|2021-11-26|0.02287|19|3.794118|8|-1.558865|14|2021-10-29|0.0196|19|0.977712|8|-2.025997|11
2021-12-28 09:53:36|SB.D.CAT.CASH.IP|265|2021-12-23 14:45:00|2021-12-28 09:50:00||8188.3|3.81917|2021-12-28|0.03208|20|19.209581|9|-1.580529|23|2021-11-26|0.02702|19|11.527778|9|-1.724731|8|2021-10-29|0.02333|19|16.930636|8|-1.590457|11
2021-12-28 09:53:37|SB.D.CVX.CASH.IP|279|2021-12-23 14:45:00|2021-12-28 09:50:00|11825|31497.3|12.63523|2021-12-28|0.011|20|8.52381|9|-1.548673|14|2021-11-26|0.01059|19|8.94027|9|-1.282965|8|2021-10-29|0.011|17|2.732292|8|-1.282965|8
2021-12-28 09:53:38|UA.D.CSCO.CASH.IP|273|2021-12-23 14:45:00|2021-12-28 09:50:00||64371.8|10.2999|2021-12-28|0.01693|19|23.941176|9|-1.317985|10|2021-11-26|0.01752|19|9.69112|8|-6.864466|21|2021-10-29|0.0177|14|1.175619|13|-0.907912|13
2021-12-28 09:53:39|SD.D.KO.CASH.IP|282|2021-12-23 14:45:00|2021-12-28 09:50:00||43346.5|9.97722|2021-12-28|0.0177|15|1.5625|9|-1.266701|9|2021-11-26|0.01777|16|1.621622|8|-0.853333|9|2021-10-29|0.01828|16|1.985294|10|-0.747065|13
2021-12-28 09:53:39|SB.D.DOWWUS.CASH.IP|153|2021-12-23 14:45:00|2021-12-27 20:55:00|5585|5113.8|0.0316|2021-12-27|0.02919|18|1.155963|14|-1.90991|14|2021-11-26|0.02213|20|1.660259|13|-1.177091|14|2021-10-29|0.02233|19|1.032473|13|-1.008375|13
2021-12-28 09:53:40|SH.D.XOM.CASH.IP|280|2021-12-23 14:45:00|2021-12-28 09:50:00|6187|59601|6.12503|2021-12-28|0.01617|16|15.258605|9|-1.55|14|2021-11-26|0.01564|15|12.644948|9|-1.080471|14|2021-10-29|0.01601|16|17.624299|8|-1.079023|13
2021-12-28 09:53:41|SC.D.GS.CASH.IP|254|2021-12-23 14:45:00|2021-12-28 09:35:00||5105.4|11.49019|2021-12-28|0.04405|20|1.692742|9|-1.469946|11|2021-11-26|0.0381|19|11.988506|9|-1.471463|9|2021-10-29|0.03234|19|10.065527|8|-2.479403|8
2021-12-28 09:53:42|SC.D.HD.CASH.IP|272|2021-12-23 14:45:00|2021-12-28 09:50:00|40341|7998|7.43439|2021-12-28|0.03353|20|7.095212|9|-1.960784|10|2021-11-26|0.0298|19|9.2|8|-2.311316|9|2021-10-29|0.02502|19|2.947368|9|-2.763562|9
2021-12-28 09:53:43|SD.D.IBM.CASH.IP|262|2021-12-23 14:45:00|2021-12-28 09:50:00|13134|16739.6|8.06126|2021-12-28|0.01568|20|17.733333|9|-0.892481|14|2021-11-26|0.01635|19|12.533333|9|-1.555309|8|2021-10-29|0.01454|19|6.916667|8|-3.939394|20
2021-12-28 09:53:44|UB.D.INTC.CASH.IP|284|2021-12-23 14:45:00|2021-12-28 09:50:00|5200|72623.6|8.14647|2021-12-28|0.01942|17|3.102907|0|-1.837838|9|2021-11-26|0.01969|19|1.028481|13|-0.753187|16|2021-10-29|0.01871|14|1.741573|8|-5.802535|20
2021-12-28 09:53:45|SD.D.JNJ.CASH.IP|269|2021-12-23 14:45:00|2021-12-28 09:45:00|16939|13601.8|5.26353|2021-12-28|0.01188|20|10.110345|9|-1.146132|0|2021-11-26|0.01031|19|12.275862|8|-1.170508|8|2021-10-29|0.01171|19|13.151724|8|-1.075006|13
2021-12-28 09:53:45|SD.D.JPM.CASH.IP|283|2021-12-23 14:45:00|2021-12-28 09:50:00|15801|28286|8.87902|2021-12-28|0.01323|20|7.326531|9|-0.873786|14|2021-11-26|0.01107|19|7.291803|9|-1.27762|14|2021-10-29|0.01058|19|3.734311|8|-1.663422|8
2021-12-28 09:53:46|SE.D.MCD.CASH.IP|263|2021-12-23 14:45:00|2021-12-28 09:45:00||5017.9|12.61598|2021-12-28|0.02283|20|2.422038|9|-1.33521|21|2021-11-26|0.02105|19|2.708333|8|-1.413541|10|2021-10-29|0.01846|19|2.278356|8|-1.19694|20
2021-12-28 09:53:47|SE.D.MRK.CASH.IP|285|2021-12-23 14:45:00|2021-12-28 09:45:00||33420.9|8.12402|2021-12-28|0.01428|18|42.485207|9|-1.185345|14|2021-11-26|0.01284|19|25.991458|9|-5.895916|10|2021-10-29|0.01312|17|8.973333|8|-1.746513|13
2021-12-28 09:53:48|UC.D.MSFT.CASH.IP|290|2021-12-23 14:45:00|2021-12-28 09:50:00|34349|55516.8|6.24433|2021-12-28|0.00714|18|1.000907|15|-0.932271|14|2021-11-26|0.00691|19|0.825436|8|-0.762786|13|2021-10-29|0.00628|18|1.129032|22|-0.805753|20
2021-12-28 09:53:49|SE.D.NKE.CASH.IP|278|2021-12-23 14:45:00|2021-12-28 09:45:00||15280.7|10.52126|2021-12-28|0.02078|20|31.456693|9|-2.530603|9|2021-11-26|0.01796|19|33.094488|9|-2.830587|8|2021-10-29|0.01257|19|28.19685|8|-2.197462|8
2021-12-28 09:53:50|SE.D.PFE.CASH.IP|290|2021-12-23 14:40:00|2021-12-28 09:50:00|5901|153211.9|3.83655|2021-12-28|0.0179|19|12.571977|9|-2.501359|11|2021-11-26|0.02065|16|23.142857|9|-2.073473|13|2021-10-29|0.02344|15|11.904128|8|-1.064568|13
2021-12-28 09:53:50|SE.D.PG.CASH.IP|267|2021-12-23 14:40:00|2021-12-28 09:45:00|16160|22592.2|8.30648|2021-12-28|0.01027|20|1.827476|9|-1.11706|9|2021-11-26|0.00867|19|2.888087|8|-1.297626|12|2021-10-29|0.00929|19|6.99462|8|-0.782223|20
2021-12-28 09:53:51|SH.D.UTX.CASH.IP|233|2021-12-23 14:40:00|2021-12-28 09:45:00|8510|13344|8.79649|2021-12-28|0.01822|20|31.825397|9|-3.672486|11|2021-11-26|0.01744|19|68.076923|8|-5.031091|11|2021-10-29|0.01626|19|2.752294|10|-3.472988|13
2021-12-28 09:53:52|SG.D.TRVUS.CASH.IP|153|2021-12-23 14:45:00|2021-12-27 20:55:00|15602|4660.7|0.06258|2021-12-27|0.04559|20|1.294056|14|-0.713036|14|2021-11-26|0.0309|20|1.348846|14|-0.570798|14|2021-10-29|0.03426|19|1.215725|13|-0.514139|13
2021-12-28 09:53:53|SH.D.UNH.CASH.IP|252|2021-12-23 14:45:00|2021-12-28 09:10:00|49375|4648|12.45376|2021-12-28|0.03605|20|3.487749|11|-3.872616|9|2021-11-26|0.02965|19|4.084475|11|-2.66055|9|2021-10-29|0.02694|19|3.870301|10|-3.72609|10
2021-12-28 09:53:53|SH.D.VZ.CASH.IP|281|2021-12-23 14:45:00|2021-12-28 09:50:00|5267|80280.6|7.52189|2021-12-28|0.01938|16|6.48807|9|-1.313248|9|2021-11-26|0.01909|16|10.204962|9|-0.800915|9|2021-10-29|0.01876|14|6.458333|8|-0.709492|13
2021-12-28 09:53:54|SH.D.VUS.CASH.IP|280|2021-12-23 14:45:00|2021-12-28 09:45:00||21226.5|7.1928|2021-12-28|0.01477|20|2.520928|9|-1.084918|14|2021-11-26|0.01397|19|11.764706|8|-1.34264|14|2021-10-29|0.01357|19|1.836364|8|-3.109677|21
2021-12-28 09:53:55|SH.D.WAG.CASH.IP|153|2021-12-23 14:45:00|2021-12-27 20:55:00|5069|19728|0.02773|2021-12-27|0.02423|19|1.690722|14|-1.172638|14|2021-11-26|0.02067|20|1.900739|13|-1.601011|18|2021-10-29|0.02175|19|2.671671|14|-2.553735|13
2021-12-28 09:53:56|SH.D.WMT.CASH.IP|275|2021-12-23 14:45:00|2021-12-28 09:50:00|14024|26397|7.72527|2021-12-28|0.01084|20|11.111111|9|-1.315789|9|2021-11-26|0.01143|19|11.302138|9|-1.555585|8|2021-10-29|0.01|19|8.422939|8|-1.038443|9
2021-12-28 09:53:57|UB.D.GOOGUS.CASH.IP|273|2021-12-23 14:45:00|2021-12-28 09:45:00||1104.8|4.50946|2021-12-28|0.06387|20|3.296295|9|-3.398274|9|2021-11-26|0.06867|19|1.914087|9|-2.377816|9|2021-10-29|0.05238|19|2.632481|8|-2.10065|20
2021-12-28 09:53:57|UC.D.NFLX.CASH.IP|280|2021-12-23 14:45:00|2021-12-28 09:50:00|61330|3586.4|5.82411|2021-12-28|0.04393|20|1.109225|14|-1.014689|14|2021-11-26|0.04155|19|3.386154|8|-1.418353|9|2021-10-29|0.03083|19|2.065623|8|-1.378303|13
2021-12-28 09:53:58|UB.D.FB.CASH.IP|290|2021-12-23 14:45:00|2021-12-28 09:50:00|34850|42741.4|2.45756|2021-12-28|0.02116|20|1.338015|14|-1.112113|14|2021-11-26|0.01531|19|1.086832|14|-1.053773|14|2021-10-29|0.014|19|2.845753|20|-6.296231|20
2021-12-28 09:53:59|UA.D.AMZN.CASH.IP|291|2021-12-23 14:45:00|2021-12-28 09:50:00|339311|3761.4|8.30698|2021-12-28|0.05011|20|1.897019|9|-1.781885|9|2021-11-26|0.04262|18|3.374233|8|-1.634473|8|2021-10-29|0.03301|19|1.179732|9|-2.829842|20
2021-12-28 09:54:00|SG.D.TWTRUS.CASH.IP|281|2021-12-23 14:45:00|2021-12-28 09:40:00|4432|43525.6|8.59403|2021-12-28|0.0241|20|8.803707|14|-3.759398|14|2021-11-26|0.02045|19|5.490196|8|-1.34242|14|2021-10-29|0.01843|19|2.733333|8|-7.844339|20
2021-12-28 09:54:01|EC.D.ACCP.CASH.IP|203|2021-12-23 14:45:00|2021-12-28 09:50:00|2848|2335.1|0.56587|2021-12-28|0.06456|16|3.937008|11|-1.330869|8|2021-11-26|0.05688|16|1.863354|14|-4.835244|8|2021-10-29|0.05559|15|0.786885|7|-1.384768|7
2021-12-28 09:54:02|SA.D.BABA.CASH.IP|290|2021-12-23 14:45:00|2021-12-28 09:50:00|11685|77744.8|2.81572|2021-12-28|0.02228|20|2.205376|14|-2.414089|14|2021-11-26|0.01742|19|21.317543|8|-1.985252|11|2021-10-29|0.01245|19|1.565862|13|-1.46211|13
2021-12-28 09:54:02|SA.D.ACBUS.CASH.IP|153|2021-12-23 14:45:00|2021-12-27 20:55:00|592|44696.5|0.16799|2021-12-27|0.16397|15|2.821869|14|-3.418803|14|2021-11-26|0.1357|20|3.870968|14|-2.638889|14|2021-10-29|0.13848|13|2.054795|13|-2.021563|13
2021-12-28 09:54:03|UA.D.CARUS.CASH.IP|153|2021-12-23 14:45:00|2021-12-27 20:55:00|22319|3106.1|0.16797|2021-12-27|0.18497|20|2.162229|14|-3.986082|14|2021-11-26|0.18025|20|18.213509|14|-10.010843|15|2021-10-29|0.07829|19|2.755669|13|-2.471087|13
2021-12-28 09:54:04|ED.D.BAS.CASH.IP|146|2021-12-23 14:45:00|2021-12-28 09:50:00|6156|10842.9|0.02706|2021-12-28|0.02691|13|0.835561|11|-0.620389|8|2021-11-26|0.02099|16|0.796489|8|-1.248959|8|2021-10-29|0.0214|15|0.666878|7|-0.811018|7
2021-12-28 09:54:05|ED.D.BMW.CASH.IP|146|2021-12-23 14:45:00|2021-12-28 09:50:00|9044|2632.8|0.02538|2021-12-28|0.02021|16|0.733578|14|-0.972335|8|2021-11-26|0.01996|16|1.450765|8|-1.099404|8|2021-10-29|0.02121|15|0.782567|7|-0.741272|7
2021-12-28 09:54:05|UA.D.BNTXUS.CASH.IP|273|2021-12-23 14:45:00|2021-12-28 09:50:00|25289|5997.8|2.01668|2021-12-28|0.14813|20|2.392897|21|-3.832753|12|2021-11-26|0.11372|19|3.903815|14|-4.465297|11|2021-10-29|0.10344|19|2.59707|13|-2.762018|13
2021-12-28 09:54:06|SB.D.CCL.CASH.IP|153|2021-12-23 14:45:00|2021-12-27 20:55:00|2093|378442.8|0.05229|2021-12-27|0.05322|15|3|14|-1.622832|14|2021-11-26|0.04346|13|2.352941|13|-1.761518|14|2021-10-29|0.0417|13|2.334096|13|-2.985639|13
2021-12-28 09:54:07|EJ.D.CSGN.CASH.IP|142|2021-12-23 14:45:00|2021-12-28 09:50:00|896|45614.9|1.44844|2021-12-28|0.03703|16|2.957576|8|-1.259328|8|2021-11-26|0.03681|16|8.882393|8|-1.66804|13|2021-10-29|0.03407|11|1.248699|7|-0.614251|7
2021-12-28 09:54:07|ED.D.DCX.CASH.IP|146|2021-12-23 14:45:00|2021-12-28 09:50:00|7021|8907.8|0.02284|2021-12-28|0.01972|16|1.015864|8|-1.9448|10|2021-11-26|0.01761|16|2.359281|15|-1.542693|14|2021-10-29|0.01843|14|1.059475|7|-1.010363|7
2021-12-28 09:54:08|ED.D.DHERGY.CASH.IP|146|2021-12-23 14:45:00|2021-12-28 09:50:00|9834|2183.1|0.06085|2021-12-28|0.06224|16|3.13745|8|-2.308403|8|2021-11-26|0.06771|16|1.584507|8|-1.506907|8|2021-10-29|0.06799|15|1.135371|7|-1.53417|7
2021-12-28 09:54:09|SB.D.DAL.CASH.IP|288|2021-12-23 14:45:00|2021-12-28 09:50:00||46894.9|4.5954|2021-12-28|0.02688|17|2.311985|11|-1.921025|16|2021-11-26|0.0241|19|2.098765|8|-2.026667|9|2021-10-29|0.02398|18|2.718757|13|-1.762014|13
2021-12-28 09:54:10|ED.D.DBK.CASH.IP|146|2021-12-23 14:45:00|2021-12-28 09:50:00|1130.8|36627.7|0.03893|2021-12-28|0.03479|16|1.299395|11|-0.766498|8|2021-11-26|0.02983|16|0.968884|14|-1.168096|10|2021-10-29|0.03304|15|1.13438|7|-1.231652|7
2021-12-28 09:54:11|ED.D.LHAG.CASH.IP|146|2021-12-23 14:45:00|2021-12-28 09:50:00|627.8|58755.7|0.04915|2021-12-28|0.04437|16|3.644609|11|-1.780255|8|2021-11-26|0.03947|16|2.888222|8|-3.036364|8|2021-10-29|0.03752|15|2.22183|7|-1.442741|7
2021-12-28 09:54:11|SB.D.D.CASH.IP|154|2021-12-23 14:40:00|2021-12-27 20:55:00|7742|9843.7|0.03542|2021-12-27|0.02388|20|0.992851|14|-0.542118|14|2021-11-26|0.01634|20|1.263101|14|-0.970619|14|2021-10-29|0.01647|19|1.788884|13|-0.532569|13
2021-12-28 09:54:12|EJ.D.DUFNSW.CASH.IP|142|2021-12-23 14:45:00|2021-12-28 09:50:00|4483|2849.2|2.22736|2021-12-28|0.07781|16|3.077279|11|-2.130616|8|2021-11-26|0.07973|16|3.238426|14|-2.827521|10|2021-10-29|0.07495|15|3.037037|7|-1.510248|7
2021-12-28 09:54:12|SB.D.EQR.CASH.IP|153|2021-12-23 14:45:00|2021-12-27 20:55:00|8937|6430.2|0.05923|2021-12-27|0.04145|20|1.355173|14|-1.303646|20|2021-11-26|0.03143|20|1.098507|13|-0.64|14|2021-10-29|0.02443|19|3.079494|13|-0.682554|14
2021-12-28 09:54:13|UB.D.EXPE.CASH.IP|153|2021-12-23 14:45:00|2021-12-27 20:55:00|18222|8078.6|0.08247|2021-12-27|0.0545|20|2.500323|14|-1.759617|14|2021-11-26|0.04665|20|2.04918|14|-2.186717|14|2021-10-29|0.04123|19|2.348973|13|-1.434993|13
2021-12-28 09:54:14|SC.D.FRT.CASH.IP|153|2021-12-23 14:45:00|2021-12-27 20:55:00|13450|1316.9|0.09284|2021-12-27|0.08939|20|1.581709|14|-1.363985|14|2021-11-26|0.07045|20|4.303502|13|-1.116343|14|2021-10-29|0.06119|19|1.072803|13|-1.179361|13
2021-12-28 09:54:15|SC.D.F.CASH.IP|290|2021-12-23 14:45:00|2021-12-28 09:50:00||253866.6|0.76056|2021-12-28|0.04991|16|73.05026|9|-1.289683|14|2021-11-26|0.05148|15|69.410745|9|-1.897154|14|2021-10-29|0.06504|15|45.580589|8|-1.592798|13
2021-12-28 09:54:16|SC.D.GMUS.CASH.IP|284|2021-12-23 14:45:00|2021-12-28 09:50:00|5723|54347.7|9.5618|2021-12-28|0.01753|20|18|9|-2.134472|14|2021-11-26|0.01657|19|8.981818|9|-1.419096|14|2021-10-29|0.01787|17|15.260786|8|-1.831837|16
2021-12-28 09:54:16|UB.D.GILD.CASH.IP|228|2021-12-23 14:45:00|2021-12-28 09:45:00|7264|21997.7|11.88691|2021-12-28|0.01536|20|1.626133|22|-1.697553|23|2021-11-26|0.01592|19|14.827586|8|-1.812518|21|2021-10-29|0.01494|18|1.292776|8|-3.017241|20
2021-12-28 09:54:17|SC.D.HLTUS.CASH.IP|153|2021-12-23 14:45:00|2021-12-27 20:55:00|15518|6746.7|0.06986|2021-12-27|0.0558|20|1.681759|14|-1.533542|14|2021-11-26|0.04589|20|1.737567|13|-2.001995|14|2021-10-29|0.03843|19|3.730856|13|-1.105563|14
2021-12-28 09:54:18|SD.D.JKSUS.CASH.IP|153|2021-12-23 14:45:00|2021-12-27 20:55:00|4190|6503.7|0.90026|2021-12-27|0.2077|20|5.310129|14|-5.831435|14|2021-11-26|0.15856|20|3.434519|14|-3.451644|14|2021-10-29|0.13983|19|5.560722|13|-1.881664|13
2021-12-28 09:54:18|SD.D.JMIAUS.CASH.IP|153|2021-12-23 14:45:00|2021-12-27 20:55:00|1191|34137.3|0.10814|2021-12-27|0.09458|20|4.142012|14|-3|14|2021-11-26|0.07421|19|4.326241|15|-2.651258|14|2021-10-29|0.07307|19|2.605675|13|-2.070509|13
2021-12-28 09:54:19|EG.D.KPN.CASH.IP|199|2021-12-23 14:45:00|2021-12-28 09:50:00|273.5|31271.1|3.55983|2021-12-28|0.0432|15|0.492424|10|-0.540541|8|2021-11-26|0.04307|14|0.532725|8|-0.681044|8|2021-10-29|0.04203|9|0.6218|7|-1.09434|7
2021-12-28 09:54:22|SD.D.LMT.CASH.IP|153|2021-12-23 14:45:00|2021-12-27 20:55:00|35018|6341.4|0.0416|2021-12-27|0.04105|20|1.68915|14|-0.604522|20|2021-11-26|0.0342|20|0.901766|14|-0.696015|14|2021-10-29|0.0322|19|0.897143|13|-1.758694|13
2021-12-28 09:54:25|EC.D.MCA.CASH.IP|204|2021-12-23 14:45:00|2021-12-28 09:45:00|72440|1091.5|0.01901|2021-12-28|0.01754|13|0.749646|8|-0.621908|8|2021-11-26|0.01696|15|6.060606|8|-1.226907|8|2021-10-29|0.01809|11|0.784186|7|-0.903246|7
2021-12-28 09:54:28|UC.D.MRNAUS.CASH.IP|290|2021-12-23 14:45:00|2021-12-28 09:50:00|24319|19511.6|6.6828|2021-12-28|0.09296|20|3.085603|14|-6.982236|12|2021-11-26|0.07316|19|4.118381|9|-8.910747|11|2021-10-29|0.0548|19|3.076923|8|-3.508772|13
2021-12-28 09:54:31|EJ.D.NESN.CASH.IP|143|2021-12-23 14:40:00|2021-12-28 09:50:00|12803|15022.1|0.01955|2021-12-28|0.01721|15|4.197745|8|-0.483092|8|2021-11-26|0.01706|15|9.836364|8|-0.562728|8|2021-10-29|0.01957|13|3.636364|7|-0.343584|12
2021-12-28 09:54:34|SE.D.NIOUS.CASH.IP|290|2021-12-23 14:45:00|2021-12-28 09:50:00|2993|180953|2.15999|2021-12-28|0.03074|17|3.210702|14|-4.761905|14|2021-11-26|0.0253|17|37.567826|8|-5.21803|9|2021-10-29|0.02668|15|1.845976|11|-2.199372|13
2021-12-28 09:54:37|EJ.D.NOV.CASH.IP|141|2021-12-23 14:50:00|2021-12-28 09:50:00|8084|20904|0.02049|2021-12-28|0.01793|13|3.869281|8|-0.692396|8|2021-11-26|0.01633|15|4.877038|8|-0.425697|9|2021-10-29|0.01689|14|0.889121|7|-0.815534|7
2021-12-28 09:54:40|KA.D.OCDO.CASH.IP|73|2021-12-23 14:45:00|2021-12-24 12:25:00|1672.5|3067.8|0.07534|2021-12-24|0.0688|16|1.807773|8|-2.819436|8|2021-11-26|0.06366|15|2.158677|8|-1.042502|8|2021-10-29|0.05279|15|1.581278|13|-1.358696|7
2021-12-28 09:54:43|UC.D.ORLY.CASH.IP|152|2021-12-23 14:50:00|2021-12-27 20:55:00|69241|1234.6|0.11405|2021-12-27|0.09136|20|1.249319|14|-0.607952|15|2021-11-26|0.08139|20|1.147738|14|-0.924568|14|2021-10-29|0.07548|19|1.905475|13|-2.003901|15
2021-12-28 09:54:47|SE.D.PLTRUS.CASH.IP|289|2021-12-23 14:50:00|2021-12-28 09:50:00|1900|101923.3|3.53351|2021-12-28|0.0516|15|57.925311|9|-1.878914|14|2021-11-26|0.04266|16|10.46748|9|-2.471997|14|2021-10-29|0.04079|14|40.588235|8|-2.030045|13
2021-12-28 09:54:50|UC.D.PYPLVUS.CASH.IP|289|2021-12-23 14:50:00|2021-12-28 09:50:00|19198|20489.5|4.89558|2021-12-28|0.02484|20|9.495549|9|-1.595603|14|2021-11-26|0.02013|19|2.634783|8|-2.184552|22|2021-10-29|0.01833|19|2.777325|8|-2.701134|13
2021-12-28 09:54:53|UC.D.PTONUS.CASH.IP|267|2021-12-23 14:50:00|2021-12-28 09:45:00|3674|55225.3|7.95192|2021-12-28|0.05611|20|3.093525|14|-2.657128|11|2021-11-26|0.05813|19|2.590854|13|-13.872093|20|2021-10-29|0.047|19|2.113054|13|-2.265075|13
2021-12-28 09:54:55|KA.D.RIO.CASH.IP|74|2021-12-23 14:50:00|2021-12-24 12:25:00|4867.5|13387.3|0.02712|2021-12-24|0.02009|16|1.093294|8|-1.311848|8|2021-11-26|0.02098|15|1.311257|8|-1.172227|8|2021-10-29|0.02254|15|0.815838|7|-1.423955|7
2021-12-28 09:54:55|EJ.D.ROG.CASH.IP|141|2021-12-23 14:50:00|2021-12-28 09:50:00|38345|5273.2|0.01808|2021-12-28|0.01723|13|1.553265|8|-0.575185|8|2021-11-26|0.01852|15|4.33518|8|-0.622148|14|2021-10-29|0.01706|15|1.252313|11|-1.021676|11
2021-12-28 09:54:56|KA.D.RR.CASH.IP|74|2021-12-23 14:50:00|2021-12-24 12:25:00|122|92859.2|0.05972|2021-12-24|0.05216|16|2.710796|11|-1.476489|8|2021-11-26|0.04099|16|2.946039|14|-2.288401|9|2021-10-29|0.03463|15|2.251095|7|-1.389884|7
2021-12-28 09:54:57|EG.D.RDSANA.CASH.IP|204|2021-12-23 14:50:00|2021-12-28 09:50:00|1954.2|39257|0.01776|2021-12-28|0.01641|11|1.037851|11|-0.841928|14|2021-11-26|0.017|16|0.976413|8|-1.07027|8|2021-10-29|0.02193|11|1.860465|7|-0.896814|7
2021-12-28 09:54:57|ED.D.SAPG.CASH.IP|145|2021-12-23 14:50:00|2021-12-28 09:50:00|12472|6490.7|0.02464|2021-12-28|0.02147|12|0.815715|8|-0.482449|9|2021-11-26|0.02107|12|1.008323|10|-0.918524|8|2021-10-29|0.02317|10|1.018874|13|-1.343381|13
2021-12-28 09:54:58|SG.D.SAP.CASH.IP|151|2021-12-23 14:50:00|2021-12-27 20:55:00|14123|552.7|3.36509|2021-12-27|0.05802|15|0.435913|15|-0.654955|15|2021-11-26|0.05118|15|0.723755|18|-0.368643|14|2021-10-29|0.06306|19|1.062913|13|-0.674668|13
2021-12-28 09:54:59|ED.D.SIEGn.CASH.IP|145|2021-12-23 14:50:00|2021-12-28 09:50:00|15274|3679.5|0.02352|2021-12-28|0.02261|16|0.756726|8|-0.759354|8|2021-11-26|0.02139|16|1.080033|8|-1.257777|8|2021-10-29|0.01938|15|0.995733|7|-0.784086|7
2021-12-28 09:54:59|EC.D.GLEFP.CASH.IP|204|2021-12-23 14:50:00|2021-12-28 09:50:00|3026|12006.1|0.51928|2021-12-28|0.02574|16|2.474305|8|-0.665228|8|2021-11-26|0.02385|16|2.457372|8|-0.943078|9|2021-10-29|0.02526|11|0.752284|7|-0.728759|7
2021-12-28 09:55:01|UD.D.TSLA.CASH.IP|290|2021-12-23 14:50:00|2021-12-28 09:50:00|110470|50497.3|0.05481|2021-12-28|0.04973|17|2.110553|13|-2.542729|14|2021-11-26|0.04166|19|3.087163|15|-4.981132|14|2021-10-29|0.02233|19|1.496495|13|-2.05571|15
2021-12-28 09:55:01|EC.D.FP.CASH.IP|204|2021-12-23 14:50:00|2021-12-28 09:50:00|4519|22471.2|0.01588|2021-12-28|0.01527|13|0.95998|8|-0.814427|8|2021-11-26|0.01768|16|0.820904|7|-0.90321|8|2021-10-29|0.01647|11|1.472772|7|-0.601782|7
2021-12-28 09:55:03|SH.D.UBERUS.CASH.IP|288|2021-12-23 14:50:00|2021-12-28 09:55:00|4278|113649.2|4.94425|2021-12-28|0.02582|19|2.845872|14|-2.381576|14|2021-11-26|0.02289|19|4.620462|8|-5.969489|20|2021-10-29|0.02121|15|1.621622|11|-1.359223|13
2021-12-28 09:55:03|EG.D.ULNA.CASH.IP|205|2021-12-23 14:50:00|2021-12-28 09:50:00|6092|1774.1|0.54637|2021-12-28|0.04727|16|3.322422|11|-1.116109|14|2021-11-26|0.03946|16|1.715686|8|-4.486858|8|2021-10-29|0.04035|15|1.776486|8|-2.602761|7
2021-12-28 09:55:04|KA.D.ULVR.CASH.IP|74|2021-12-23 14:50:00|2021-12-24 12:25:00|3954.5|8801.2|0.02444|2021-12-24|0.02|16|0.87519|8|-0.593584|8|2021-11-26|0.01972|16|0.820206|8|-0.586361|12|2021-10-29|0.02063|12|0.537366|7|-0.393251|10
2021-12-28 09:55:05|SH.D.UPS.CASH.IP|152|2021-12-23 14:50:00|2021-12-27 20:55:00|21508|11663.1|0.03692|2021-12-27|0.0344|20|1.25018|14|-0.61466|20|2021-11-26|0.02625|20|1.142096|13|-0.73498|14|2021-10-29|0.02439|19|2.311624|13|-0.691627|13
2021-12-28 09:55:06|UD.D.VRMUS.CASH.IP|152|2021-12-23 14:50:00|2021-12-27 20:55:00|1068|19250.8|0.16313|2021-12-27|0.12486|20|4.179331|14|-3.032787|14|2021-11-26|0.10047|20|3.218646|14|-2.958904|14|2021-10-29|0.08518|19|1.970954|13|-2.553413|13
2021-12-28 09:55:07|SB.D.DIS.CASH.IP|289|2021-12-23 14:50:00|2021-12-28 09:50:00|15260|26959.4|6.27807|2021-12-28|0.01327|18|0.941318|14|-0.797492|14|2021-11-26|0.01349|19|3.054878|8|-2.632642|21|2021-10-29|0.01365|19|0.902643|13|-0.594242|13
2021-12-28 09:55:07|SH.D.WFC.CASH.IP|259|2021-12-23 14:50:00|2021-12-28 09:40:00||75319.3|9.32677|2021-12-28|0.02017|19|23.975309|9|-1.462047|9|2021-11-26|0.01904|16|27.648965|8|-1.42828|14|2021-10-29|0.02045|14|25.878833|8|-2.595453|13
2021-12-28 09:55:08|UD.D.WYNN.CASH.IP|152|2021-12-23 14:50:00|2021-12-27 20:55:00|8752|20439.2|0.07314|2021-12-27|0.05968|20|2.363329|14|-1.409469|14|2021-11-26|0.0429|20|2.280514|13|-2.030612|14|2021-10-29|0.03519|19|1.477667|13|-1.542357|13
2021-12-28 09:55:09|UD.D.ZMUS.CASH.IP|278|2021-12-23 14:50:00|2021-12-28 09:55:00|18610|7538.2|7.67013|2021-12-28|0.07419|20|2.195307|9|-2.708077|14|2021-11-26|0.05141|19|3.660641|9|-6.118012|21|2021-10-29|0.03924|19|2.023715|10|-1.747544|8
2021-12-28 09:55:10|EJ.D.ZURZ.CASH.IP|141|2021-12-23 14:50:00|2021-12-28 09:50:00|40180|1076.9|0.03697|2021-12-28|0.03311|15|4.59893|8|-0.643998|8|2021-11-26|0.03003|15|3.74359|8|-1.359703|8|2021-10-29|0.03075|15|0.725765|7|-0.419236|12
2021-12-28 09:55:10|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-28 09:55:10|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-28 09:55:12|CS.D.BCHUSD.CFD.IP|974|2021-12-23 14:50:00|2021-12-28 09:50:00|448.12|336.5|1.19959|2021-12-28|1.15027|0|2.820292|12|-2.241973|10|2021-11-28|0.8913|0|3.56888|21|-4.519674|21|2021-10-29|0.91846|17|3.807996|8|-4.603917|8
2021-12-28 09:55:12|IR.D.FLG.FWM2.IP|89|2021-12-23 14:50:00|2021-12-24 12:10:00|12540|241.4|1.14843|2021-12-24|0.02438|15|0.15799|11|-0.48723|12|2021-11-26|0.0261|10|0.215157|8|-0.118878|8||10000||0||0|
2021-12-28 09:55:13|IR.D.ULTRA100.FWM.IP|485|2021-12-23 14:50:00|2021-12-28 09:50:00|19691.8|118.2|0.01986|2021-12-28|0.0201|4|0.447152|18|-0.547268|14|2021-11-28|0.02051|8|0.244261|17|-0.212816|8||10000||0||0|
2021-12-28 09:55:14|IR.D.BOND100.FWM.IP|481|2021-12-23 14:50:00|2021-12-28 09:55:00|16065.2|248.1|0.01775|2021-12-28|0.02471|4|0.28985|16|-0.327913|15|2021-11-28|0.02512|8|0.177993|18|-0.146264|8||10000||0||0|
2021-12-28 09:55:14|IR.D.10YEAR100.FWM.IP|488|2021-12-23 14:50:00|2021-12-28 09:55:00||720.8|0.0184|2021-12-28|0.03061|6|0.168336|13|-0.191291|15|2021-11-28|0.0309|8|0.144334|17|-0.119795|23||10000||0||0|
2021-12-28 09:55:15|IR.D.05YEAR100.FWM.IP|484|2021-12-23 14:50:00|2021-12-28 09:45:00||459.4|0.01131|2021-12-28|0.01652|0|0.103171|16|-0.160255|15|2021-11-28|0.01657|8|0.077252|18|-0.096862|14||10000||0||0|
2021-12-28 09:55:15|CO.D.LH.FWM1.IP|0|none|||0|0|2021-11-30|0.20539|18|0.672984|15|-0.502991|18|2021-11-26|0.19771|13|1.936173|17|-1.515957|13|2021-10-29|0.19128|14|1.936173|17|-1.515957|13
2021-12-28 09:55:16|IR.D.FOAT.FWM1.IP|287|2021-12-23 14:50:00|2021-12-28 09:50:00|16396|194.5|2.12123|2021-12-28|0.03138|8|0.162916|14|-0.217037|12||10000||0||0|||10000||0||0|
2021-12-28 09:55:16|IR.D.FBTP.FWM1.IP|206|2021-12-23 14:50:00|2021-12-28 09:55:00|14722|267.3|0.5207|2021-12-28|0.03503|16|0.187605|14|-0.414106|12||10000||0||0|||10000||0||0|
2021-12-28 09:55:17|IR.D.FGBM.FWM1.IP|347|2021-12-23 14:45:00|2021-12-28 09:50:00|13341|366.4|3.47464|2021-12-28|0.02242|8|0.089566|14|-0.104579|12||10000||0||0|||10000||0||0|
2021-12-28 09:55:17|IR.D.JGB.FWM1.IP|0|none|||0|0|2021-12-10|0.04649|9|0.039523|5|-0.032914|5|2021-11-28|0.04177|23|0.039622|3|-0.033001|5|2021-10-29|1.67997|23|0.033034|23|-0.032977|3
2021-12-28 09:55:18|IR.D.FGBL.FWM1.IP|432|2021-12-23 14:50:00|2021-12-28 09:50:00|17221|502.1|3.48777|2021-12-28|0.01745|8|0.171999|0|-0.166447|0||10000||0||0|||10000||0||0|
2021-12-28 09:55:19|EN.D.LGO.FWM2.IP|567|2021-12-23 14:50:00|2021-12-28 09:55:00|676.5|62.6|2.66997|2021-12-28|0.20147|16|1.125352|11|-0.768876|14|2021-11-10|0.17652|16|0.685714|8|-0.652325|14|2021-10-29|0.17693|15|1.01239|15|-0.722543|7
2021-12-28 09:55:19|CO.D.CFI.FWM2.IP|0|none|||0|0|2021-12-13|0.12243|9|1.254883|7|-1.75499|8|2021-11-26|0.13512|9|2.193293|14|-2.635892|7|2021-10-29|0.14696|8|2.076125|6|-1.381806|9
2021-12-28 09:55:20|SE.D.PANWUS.CASH.IP|152|2021-12-23 14:50:00|2021-12-27 20:55:00|56784|5745.3|0.11958|2021-12-27|0.10537|20|2.398095|14|-1.814313|14|2021-11-26|0.09054|20|1.422712|14|-3.653537|14|2021-10-29|0.06606|19|1.594453|13|-1.257606|13
2021-12-28 09:55:21|UA.D.ABNBUS.CASH.IP|282|2021-12-23 14:50:00|2021-12-28 09:55:00||7246.8|4.36821|2021-12-28|0.05938|20|2.316258|9|-2.570348|22|2021-11-26|0.04673|19|4.307856|20|-5.004764|20|2021-10-29|0.04482|19|1.874093|13|-1.201094|13
2021-12-28 09:55:22|UA.D.BIDU.CASH.IP|274|2021-12-23 14:50:00|2021-12-28 09:45:00|14243|7597.4|7.77558|2021-12-28|0.05506|20|2.550194|14|-2.295532|14|2021-11-26|0.0536|19|5.425|9|-1.762319|14|2021-10-29|0.0391|19|1.915254|8|-1.527501|8
2021-12-28 09:55:23|UC.D.NVDA.CASH.IP|290|2021-12-23 14:50:00|2021-12-28 09:55:00|31417|84998.2|0.73252|2021-12-28|0.02976|20|2.756064|14|-3.779401|14|2021-11-26|0.02528|19|2.7603|14|-2.428544|11|2021-10-29|0.01351|19|1.330529|14|-1.069725|13
2021-12-28 09:55:23|EZ.D.ROBINGREY.Month2.IP|261|2021-12-23 14:50:00|2021-12-28 09:50:00|15.41|0|0|2021-12-28|0|0|4.440961|22|-4.002079|14|2021-11-26|0|0|3.53513|14|-2.97542|9|2021-10-29|0|1|3.517895|8|-6.674684|20
2021-12-28 09:55:24|EZ.D.BYTGREY.Month2.IP|0|none|||0|0|2021-12-01|26.66667|10|0||0||2021-11-03|23.52941|6|0||-5.714286|1||10000||0||0|
2021-12-28 09:55:24|UD.D.SPWR.CASH.IP|152|2021-12-23 14:50:00|2021-12-27 20:55:00|2090|19547.3|0.08302|2021-12-27|0.06757|20|3.127642|14|-3.046521|14|2021-11-26|0.06002|20|2.638932|14|-2.34375|14|2021-10-29|0.04963|19|4.304636|13|-2.5978|14
2021-12-28 09:55:25|SE.D.NETUS.CASH.IP|152|2021-12-23 14:50:00|2021-12-27 20:55:00|13883|15354.7|0.14509|2021-12-27|0.1094|20|3.770822|14|-3.551414|14|2021-11-26|0.08077|20|3.906736|14|-3.632609|13|2021-10-29|0.05608|19|3.337393|13|-1.736557|13
2021-12-28 09:55:26|UD.D.ZNGA.CASH.IP|152|2021-12-23 14:50:00|2021-12-27 20:55:00|640|142911.5|0.11947|2021-12-27|0.15912|16|2.396166|14|-1.857585|14|2021-11-26|0.13737|13|1.965924|14|-2.594034|14|2021-10-29|0.13384|17|2.78129|16|-1.842752|16
2021-12-28 09:55:26|SI.D.ARKKUS.CASH.IP|152|2021-12-23 14:50:00|2021-12-27 20:55:00|9740|12025.4|0.04327|2021-12-27|0.04022|20|2.444285|14|-2.049669|14|2021-11-26|0.03478|20|0.959747|14|-1.485799|14|2021-10-29|0.02696|19|1.066441|13|-1.236685|13
2021-12-28 09:55:27|SI.D.ARKGUS.CASH.IP|152|2021-12-23 14:50:00|2021-12-27 20:55:00|6217|6011.7|0.05976|2021-12-27|0.04747|19|3.073119|14|-2.386266|14|2021-11-26|0.02947|20|1.578214|14|-1.394188|14|2021-10-29|0.03162|16|1.618996|13|-1.110368|13
2021-12-28 09:55:27|SI.D.ARKQUS.CASH.IP|152|2021-12-23 14:50:00|2021-12-27 20:55:00|7886|615.7|0.04311|2021-12-27|0.03823|19|1.250164|14|-1.433738|14|2021-11-26|0.0335|17|1.01375|14|-5.495572|18|2021-10-29|0.0409|17|0.682095|13|-0.611118|15
2021-12-28 09:55:28|SI.D.ARKFUS.CASH.IP|152|2021-12-23 14:50:00|2021-12-27 20:55:00|4178|2410.8|0.75577|2021-12-27|0.09749|20|1.593444|14|-1.700368|14|2021-11-26|0.06513|20|1.142374|14|-1.271102|14|2021-10-29|0.07377|19|1.19563|13|-0.891771|13
2021-12-28 09:55:29|SI.D.ARKWUS.CASH.IP|152|2021-12-23 14:50:00|2021-12-27 20:55:00|12583|1162.9|0.06739|2021-12-27|0.06941|20|1.846232|14|-1.738194|14|2021-11-26|0.04843|19|0.847675|14|-1.435467|14|2021-10-29|0.03923|19|1.425351|13|-0.830918|13
2021-12-28 09:55:30|SI.D.PRNTUS.CASH.IP|135|2021-12-23 14:50:00|2021-12-27 20:55:00|3455|85.6|21.63127|2021-12-27|2.9701|14|1.495163|14|-0.70073|14|2021-11-26|6.03597|13|0.719808|14|-1.193595|18|2021-10-29|9.46628|13|0.627675|13|-0.514139|14
2021-12-28 09:55:32|SI.D.IZRLUS.CASH.IP|107|2021-12-23 14:50:00|2021-12-27 20:55:00|2836|57.9|29.14101|2021-12-27|19.70203|14|1.37037|14|-1.219087|20|2021-11-26|30.0216|13|1.350461|14|-1.038062|18|2021-10-29|30.56039|13|2.137931|13|-0.455137|19
2021-12-28 09:55:35|UA.D.CANUS.CASH.IP|152|2021-12-23 14:50:00|2021-12-27 20:55:00|536|37641.9|0.18985|2021-12-27|0.16633|19|4.761905|14|-6.595365|14|2021-11-26|0.1161|17|3.471445|13|-5.2|14|2021-10-29|0.14121|18|7.585139|13|-3.908795|13
2021-12-28 09:55:38|UC.D.RIOTUS.CASH.IP|152|2021-12-23 14:50:00|2021-12-27 20:55:00|2582|124736.3|0.10268|2021-12-27|0.09817|20|3.093722|14|-3.59463|14|2021-11-26|0.08369|20|3.85648|14|-5.145677|14|2021-10-29|0.0718|19|2.994792|13|-2.733653|18
2021-12-28 09:55:41|KN.D.HIVECN.CASH.IP|116|2021-12-23 14:50:00|2021-12-24 17:55:00|382|20785.3|1.1273|2021-12-24|0.2636|18|3.209877|14|-2.795031|14|2021-11-26|0.20184|16|2.845528|14|-4.006969|17|2021-10-29|0.25997|15|3.516484|13|-3.505155|13
2021-12-28 09:55:43|SI.D.IWNUS.CASH.IP|152|2021-12-23 14:50:00|2021-12-27 20:55:00|16645|2150.1|0.0287|2021-12-27|0.02988|19|0.785805|14|-0.597015|15|2021-11-26|0.02681|20|1.066575|13|-5.583602|18|2021-10-29|0.04682|19|0.406504|14|-0.567796|13
2021-12-28 09:55:46|SI.D.IWO.CASH.IP|152|2021-12-23 14:50:00|2021-12-27 20:55:00|29649|4570.4|0.04114|2021-12-27|0.04582|20|1.120708|14|-1.175315|14|2021-11-26|0.04186|19|0.760639|14|-0.642363|14|2021-10-29|0.03803|18|0.543628|13|-0.498703|13
2021-12-28 09:55:49|SI.D.IWDUS.CASH.IP|153|2021-12-23 14:45:00|2021-12-27 20:55:00|16739|23999.8|0.00699|2021-12-27|0.00636|19|0.609408|14|-0.430953|20|2021-11-26|0.00613|16|0.540768|14|-0.351635|17|2021-10-29|0.00625|18|0.550111|13|-0.318289|14
2021-12-28 09:55:52|SI.D.IWFUS.CASH.IP|152|2021-12-23 14:50:00|2021-12-27 20:55:00|30941|1184.5|0.01953|2021-12-27|0.02606|20|0.718273|14|-0.576811|14|2021-11-26|0.01879|20|0.68634|14|-0.443131|15|2021-10-29|0.01959|19|0.576105|14|-0.415194|13
2021-12-28 09:55:55|KA.D.IWVLLN.CASH.IP|74|2021-12-23 14:50:00|2021-12-24 12:25:00|3765.9|1640.9|5.62718|2021-12-24|0.09396|15|1.294053|13|-1.208054|13|2021-11-26|0.16149|7|1.252041|12|-1.261745|12|2021-10-29|0.13527|7|1.147855|12|-1.017042|12
2021-12-28 09:55:59|CS.D.LTCUSD.CFE.IP|975|2021-12-23 14:50:00|2021-12-28 09:55:00|149.77|272.5|1.1548|2021-12-28|1.10232|0|2.294381|16|-3.844246|7|2021-11-28|0.82555|23|4.295906|15|-4.237857|21|2021-10-29|1.00178|18|5.087709|8|-6.504331|8
2021-12-28 09:56:01|IR.D.JGB.FWM3.IP|252|2021-12-23 14:50:00|2021-12-28 09:05:00|15186|1.8|27.40298|2021-12-28|8.86674|14|0.019754|16|-0.026297|11||10000||0||0|||10000||0||0|
2021-12-28 09:56:04|OP.D.SPX5.4000C.IP|389|2021-12-23 14:50:00|2021-12-28 09:55:00|863.44|0|0.29513|2021-12-28|0.31963|9|2.923223|14|-2.269278|20|2021-11-26|0.31692|19|1.492349|18|-1.607373|17|2021-10-29|0.41607|18|3.163507|15|-2.152098|14
2021-12-28 09:56:05|OP.D.SPX2.4000C.IP|388|2021-12-23 14:50:00|2021-12-28 09:55:00|908.16|0|0.26547|2021-12-28|0.24285|9|4.802465|14|-3.66118|20|2021-11-26|0.28228|19|2.028119|18|-2.382048|17|2021-10-29|0.42656|18|4.787161|14|-2.714811|14
2021-12-28 09:56:06|OP.D.SPX3.4000C.IP|388|2021-12-23 14:50:00|2021-12-28 09:55:00|818.71|0|0.28728|2021-12-28|0.31515|9|3.656001|14|-2.619748|20|2021-11-26|0.30816|19|1.689245|18|-1.82176|17|2021-10-29|0.4166|18|3.685217|14|-2.490714|14
2021-12-28 09:56:07|OP.D.SPX5.4250C.IP|389|2021-12-23 14:50:00|2021-12-28 09:55:00|645.78|0|0.39838|2021-12-28|0.4419|9|3.512221|14|-2.687913|20|2021-11-26|0.43765|19|1.876739|18|-1.9763|17|2021-10-29|0.62162|18|4.24577|15|-2.742897|14
2021-12-28 09:56:09|OP.D.SPX2.4250C.IP|388|2021-12-23 14:50:00|2021-12-28 09:55:00|699.28|0|0.34715|2021-12-28|0.37715|9|8.236679|14|-5.233249|20|2021-11-26|0.44062|19|3.023663|18|-3.501188|17|2021-10-29|0.79773|18|6.996002|14|-4.315558|14
2021-12-28 09:56:10|OP.D.SPX3.4250C.IP|388|2021-12-23 14:50:00|2021-12-28 09:55:00|585.12|0|0.40726|2021-12-28|0.46123|9|4.881159|14|-3.240381|20|2021-11-26|0.44687|19|2.247141|18|-2.367238|17|2021-10-29|0.67171|18|4.972|14|-3.377854|14
2021-12-28 09:56:11|OP.D.SPX5.4500C.IP|389|2021-12-23 14:50:00|2021-12-28 09:55:00|441.24|0|0.59141|2021-12-28|0.67847|9|4.321182|14|-3.665661|19|2021-11-26|0.67137|19|2.473377|18|-2.52049|17|2021-10-29|1.09007|18|6.52659|15|-3.740394|14
2021-12-28 09:56:12|OP.D.SPX2.4500C.IP|389|2021-12-23 14:45:00|2021-12-28 09:55:00|503.47|0|0.48633|2021-12-28|0.84411|9|16.267598|14|-9.6742|19|2021-11-26|0.93946|19|5.54333|18|-6.255087|17|2021-10-29|2.72771|18|13.114337|15|-7.872895|14
2021-12-28 09:56:13|OP.D.SPX3.4500C.IP|389|2021-12-23 14:45:00|2021-12-28 09:55:00|364.38|0|0.67013|2021-12-28|0.79693|9|7.014765|14|-4.824376|19|2021-11-26|0.76171|19|3.237637|18|-3.279364|17|2021-10-29|1.40181|18|6.978669|14|-5.039214|14
2021-12-28 09:56:14|OP.D.SPX5.4000P.IP|389|2021-12-23 14:50:00|2021-12-28 09:55:00|77.35|0|2.94216|2021-12-28|2.07572|10|6.481682|18|-5.969394|14|2021-11-26|2.25039|9|4.385339|18|-4.601113|16|2021-10-29|1.54189|8|3.736995|14|-4.534755|14
2021-12-28 09:56:15|OP.D.SPX2.4000P.IP|388|2021-12-23 14:50:00|2021-12-28 09:55:00|127.07|0|1.74726|2021-12-28|25.95024|16|233.333333|10|-75|20|2021-11-26|19.28024|19|50.241546|16|-16.258352|9|2021-10-29|6.54642|8|9.889435|19|-9.940385|14
2021-12-28 09:56:16|OP.D.SPX3.4000P.IP|388|2021-12-23 14:50:00|2021-12-28 09:55:00|25.1|0|7.90507|2021-12-28|4.12089|10|7.798492|15|-10.099266|20|2021-11-26|4.01923|9|7.96909|18|-4.591974|10|2021-10-29|2.29249|9|4.551096|10|-5.098898|14
2021-12-28 09:56:17|OP.D.SPX5.4250P.IP|389|2021-12-23 14:50:00|2021-12-28 09:55:00|109.71|0|2.07699|2021-12-28|1.5066|10|5.200933|18|-5.805095|14|2021-11-26|1.6235|19|3.685722|18|-3.11163|10|2021-10-29|1.11519|8|2.524624|14|-4.367896|14
2021-12-28 09:56:18|OP.D.SPX2.4250P.IP|388|2021-12-23 14:50:00|2021-12-28 09:55:00|168.21|0|1.3206|2021-12-28|15.7128|22|58.730159|18|-35.185185|17|2021-11-26|9.98393|8|29.214559|15|-13.454778|9|2021-10-29|3.48409|9|7.58443|19|-9.059311|14
2021-12-28 09:56:19|OP.D.SPX3.4250P.IP|388|2021-12-23 14:50:00|2021-12-28 09:55:00|41.74|0|4.73126|2021-12-28|2.62636|10|7.165582|20|-9.025222|20|2021-11-26|2.63833|9|6.787479|18|-4.103037|16|2021-10-29|1.51692|9|3.65521|15|-4.977688|14
2021-12-28 09:56:20|OP.D.SPX5.4500P.IP|389|2021-12-23 14:50:00|2021-12-28 09:55:00|155.36|0|1.46704|2021-12-28|1.08423|10|4.676735|20|-5.540128|14|2021-11-26|1.15841|19|3.181611|18|-2.563376|10|2021-10-29|0.79986|8|2.489344|14|-4.058541|14
2021-12-28 09:56:21|OP.D.SPX2.4500P.IP|388|2021-12-23 14:50:00|2021-12-28 09:55:00|222.59|0|0.99747|2021-12-28|7.81715|16|49.803922|9|-91.666667|20|2021-11-26|5.2803|10|14.953933|15|-10.364397|9|2021-10-29|1.60791|9|5.699733|15|-8.235949|14
2021-12-28 09:56:23|OP.D.SPX3.4500P.IP|388|2021-12-23 14:50:00|2021-12-28 09:55:00|71|0|2.78631|2021-12-28|1.64064|10|6.667636|20|-8.003356|20|2021-11-26|1.69037|10|5.453745|18|-3.662778|16|2021-10-29|0.98025|9|3.207071|14|-5.185049|14
2021-12-28 09:56:24|OP.D.SPX4.4250C.IP|389|2021-12-23 14:50:00|2021-12-28 09:55:00|555.7|0|0.33426|2021-12-28|0.4103|19|6.068353|14|-3.789942|20|2021-11-26|0.3954|19|2.636022|18|-2.798332|17|2021-10-29|0.87227|18|16.83638|14|-9.814989|14
2021-12-28 09:56:25|OP.D.SPX4.4250P.IP|389|2021-12-23 14:50:00|2021-12-28 09:55:00|4.12|0|17.42176|2021-12-28|6.33195|10|13.869703|15|-15.316118|20|2021-11-26|4.69489|10|23.763535|15|-11.47929|15|2021-10-29|5.62325|7|100|23|-66.666667|23
2021-12-28 09:56:25|IR.D.02YEAR100.FWM.IP|431|2021-12-23 14:50:00|2021-12-28 09:55:00|10903.9|271.5|0.01013|2021-12-28|0.01832|0|0.049555|13|-0.061257|15|2021-11-28|0.01831|4|0.035674|8|-0.043033|14||10000||0||0|
2021-12-28 09:56:26|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-28 09:56:26|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2021-11-26|0.01824|0|0.037372|12|-0.046484|17|2021-10-29|0.01821|14|0.09478|19|-0.03741|15
2021-12-28 09:56:27|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2021-11-26|0.01824|0|0.037372|12|-0.046484|17|2021-10-29|0.01821|14|0.09478|19|-0.03741|15
2021-12-28 09:56:28|UB.D.HOODUS.CASH.IP|275|2021-12-23 14:50:00|2021-12-28 09:50:00|1832|39909.9|7.02226|2021-12-28|0.06687|20|4.286964|22|-3.998262|14|2021-11-26|0.05646|19|3.548983|14|-2.168165|21|2021-10-29|0.08097|19|2.586207|8|-7.54717|20
2021-12-28 09:56:29|CS.D.EOSUSD.CFD.IP|975|2021-12-23 14:50:00|2021-12-28 09:55:00|324.5|238.2|1.20766|2021-12-28|1.20221|7|3.719248|12|-3.148811|10|2021-11-28|0.91318|0|3.912363|21|-7.275997|21|2021-10-29|0.90626|17|4.816597|8|-8.597114|8
2021-12-28 09:56:31|CS.D.ADAUSD.CFE.IP|974|2021-12-23 14:50:00|2021-12-28 09:50:00|145.23|145.1|0.95695|2021-12-28|1.01571|0|2.829311|11|-2.06675|15|2021-11-28|0.73|0|4.514463|21|-5.983611|21|2021-10-29|0.65009|8|4.792176|8|-6.598184|8
2021-12-28 09:56:32|CS.D.XLMUSD.CFD.IP|975|2021-12-23 14:50:00|2021-12-28 09:55:00|28.4|73.5|1.05419|2021-12-28|1.05498|4|3.918636|2|-2.347084|0|2021-11-28|0.83871|0|2.874966|21|-6.176621|21|2021-10-29|0.87091|23|4.329268|20|-6.181202|8
2021-12-28 09:56:33|IR.D.FGBX.FWM2.IP|0|none|||0|0|2021-12-07|0.02149|11|0.282937|0|-0.265604|15|2021-11-26|0.02157|11|0.503473|9|-0.344152|18|2021-10-29|0.02212|9|0.488529|14|-0.242213|6
2021-12-28 09:56:34|IR.D.FGBS.FWM2.IP|0|none|||0|0|2021-12-07|0.01335|18|0.017788|7|-0.017809|8|2021-11-26|0.0134|9|0.026758|19|-0.035616|16|2021-10-29|0.01338|2|0.035722|13|-0.040155|12
2021-12-28 09:56:35|IX.D.HSTECH.IFU.IP|150|2021-12-23 14:50:00|2021-12-28 09:55:00|5583.3|279.2|2.78039|2021-12-28|0.06834|5|1.144206|14|-1.341744|14|2021-11-26|0.06242|1|0.877179|13|-0.7063|14|2021-10-29|0.06323|3|0.737167|2|-1.1794|1
2021-12-28 09:56:36|IX.D.TOPIX.IFU.IP|648|2021-12-23 14:50:00|2021-12-28 09:55:00|1999.6|132.6|0.05238|2021-12-28|0.04052|1|0.97042|23|-0.828844|0|2021-11-28|0.04497|0|0.97042|23|-1.289517|19|2021-10-29|0.04006|0|1.017524|23|-0.820176|14
2021-12-28 09:56:37|CS.D.UNIUSD.CFE.IP|975|2021-12-23 14:50:00|2021-12-28 09:55:00|1792.88|197.1|0.87969|2021-12-28|0.94503|0|3.514306|8|-5.17979|7|2021-11-28|0.7837|0|2.399044|8|-2.196098|8||10000||0||0|
2021-12-28 09:56:37|CS.D.LNKUSD.CFE.IP|975|2021-12-23 14:50:00|2021-12-28 09:55:00|2188.22|544.4|0.89186|2021-12-28|0.95704|1|2.550878|20|-2.823087|10|2021-11-28|0.78998|1|1.680941|8|-2.319875|8||10000||0||0|
2021-12-28 09:56:38|CS.D.DOTUSD.CFE.IP|975|2021-12-23 14:50:00|2021-12-28 09:55:00|2896.74|695.1|0.98099|2021-12-28|1.01114|0|3.085115|19|-2.561604|14|2021-11-28|0.78087|15|2.314615|8|-2.687645|8||10000||0||0|
2021-12-28 09:56:39|CS.D.DOGUSD.CFE.IP|973|2021-12-23 14:50:00|2021-12-28 09:55:00|17.94|36.9|0.91492|2021-12-28|0.9401|0|15.509259|10|-3.755633|10|2021-11-28|0.79947|1|2.991233|8|-3.998073|8||10000||0||0|
2021-12-28 09:56:39|CO.D.CFI.FWM1.IP|226|2021-12-23 14:50:00|2021-12-27 16:55:00|7676|38.2|6.43318|2021-12-27|0.12562|8|2.704874|12|-2.491058|11||10000||0||0|||10000||0||0|