2021-12-23 14:41:10|IX.D.SPTRD.IFE.IP|2492|2021-12-10 21:15:00|2021-12-23 14:40:00|4719.91|6360.1|0.01252|2021-12-23|0.00862|15|0.609433|14|-0.512894|20|2021-11-23|0.00859|15|0.291943|18|-0.266693|16|2021-10-24|0.00905|18|0.558284|14|-0.35374|14
2021-12-23 14:41:11|IX.D.RUSSELL.IFM.IP|2489|2021-12-10 21:15:00|2021-12-23 14:40:00|2230.1|921.7|0.01461|2021-12-23|0.01349|1|1.720643|23|-0.746539|14|2021-11-23|0.01265|14|0.587651|15|-0.50492|13|2021-10-24|0.01331|18|0.425221|14|-0.527202|12
2021-12-23 14:41:14|IX.D.DOW.IFE.IP|2490|2021-12-10 21:15:00|2021-12-23 14:40:00|35967.2|643.1|0.01121|2021-12-23|0.00679|15|0.568903|14|-0.437657|20|2021-11-23|0.00667|15|0.283224|13|-0.347685|14|2021-10-24|0.0069|14|0.597595|14|-0.379507|14
2021-12-23 14:41:17|IX.D.FANG.IFM.IP|2490|2021-12-10 21:15:00|2021-12-23 14:40:00|7351.6|0|0.04718|2021-12-23|0.02541|19|3.73858|15|-3.302082|14|2021-11-23|0.02302|15|0.691489|14|-1.109344|14|2021-10-24|0.02492|18|2.396733|8|-1.510799|20
2021-12-23 14:41:18|IX.D.NASDAQ.IFM.IP|2492|2021-12-10 21:10:00|2021-12-23 14:40:00|16221.7|2118.5|0.01164|2021-12-23|0.00622|15|0.756972|14|-0.683808|14|2021-11-23|0.00621|15|0.433039|18|-0.453169|14|2021-10-24|0.00667|18|0.605479|14|-0.426264|13
2021-12-23 14:41:20|IX.D.ASX.IFD.IP|2494|2021-12-10 21:15:00|2021-12-23 14:40:00|7417.9|127.1|0.03474|2021-12-23|0.01364|3|0.434064|5|-0.367275|8|2021-11-23|0.01348|0|0.341185|3|-0.328326|0|2021-10-24|0.01368|0|1.109498|22|-0.333486|1
2021-12-23 14:41:22|TM.D.BOVESPA.IFM.IP|930|2021-12-10 21:15:00|2021-12-23 14:40:00|104150|1213|0.42887|2021-12-23|0.09524|12|0.6593|12|-0.589722|15|2021-11-23|0.10049|12|0.98692|12|-1.060556|20|2021-10-22|0.10018|14|0.947522|15|-1.326949|12
2021-12-23 14:41:24|IX.D.CAC.IFM.IP|2487|2021-12-10 21:15:00|2021-12-23 14:40:00|7103.5|302.8|0.03145|2021-12-23|0.01442|11|0.699393|0|-0.649065|8|2021-11-23|0.01431|14|0.293806|14|-0.353709|11|2021-10-24|0.01514|14|0.507653|0|-0.456488|7
2021-12-23 14:41:25|IX.D.XINHUA.IFM.IP|2488|2021-12-10 21:15:00|2021-12-23 14:40:00|15865.6|915.6|0.08173|2021-12-23|0.0633|4|0.786381|1|-0.639602|1|2021-11-23|0.06398|1|0.837666|1|-0.798112|1|2021-10-24|0.06417|19|4.274055|1|-0.738035|1
2021-12-23 14:41:27|IX.D.HSCHIN.IFU.IP|2488|2021-12-10 21:15:00|2021-12-23 14:40:00|8196.9|376.8|0.14138|2021-12-23|0.0709|2|0.632911|9|-0.75514|1|2021-11-23|0.06675|11|0.516436|1|-0.684048|1|2021-10-24|0.09632|6|4.520811|1|-0.818503|2
2021-12-23 14:41:30|IX.D.DEN25.IFM.IP|778|2021-12-13 08:20:00|2021-12-23 14:35:00|1927.4|4.6|0.0527|2021-12-23|0.0527|9|0.478121|13|-0.455354|12|2021-11-23|0.05038|15|0.547445|8|-1.07218|7|2021-10-22|0.05304|14|0.545533|7|-1.978899|7
2021-12-23 14:41:32|IX.D.EMGMKT.IFE.IP|2342|2021-12-10 21:10:00|2021-12-23 14:40:00|1218.9|511|0.07618|2021-12-23|0.04083|15|0.460048|13|-0.459129|14|2021-11-23|0.03925|15|0.379687|1|-0.316832|1|2021-10-24|0.03957|18|2.200848|22|-0.475002|1
2021-12-23 14:41:34|IX.D.STXE.IFM.IP|2485|2021-12-10 21:15:00|2021-12-23 14:40:00|4256.22|3330.4|0.04398|2021-12-23|0.03584|12|0.829429|0|-0.651334|8|2021-11-23|0.03474|14|0.311055|14|-0.332093|8|2021-10-24|0.03653|18|0.605406|0|-0.50421|15
2021-12-23 14:41:35|IX.D.FTSE.CFD.IP|2489|2021-12-10 21:15:00|2021-12-23 14:40:00|7369.2|393.1|0.03077|2021-12-23|0.01382|12|0.411184|21|-0.451015|8|2021-11-23|0.01373|8|0.334494|8|-0.307807|7|2021-10-24|0.01404|14|0.410751|0|-0.309789|15
2021-12-23 14:41:37|KB.D.MID250.CASH.IP|868|2021-12-13 08:15:00|2021-12-23 14:35:00|23284.07|0|0|2021-12-23|0|8|0.279713|11|-0.256645|8|2021-11-23|0|7|0.214214|14|-0.214241|14|2021-10-22|0|7|38.092441|15|-0.203614|8
2021-12-23 14:41:38|IX.D.DAX.IFMM.IP|2490|2021-12-10 21:15:00|2021-12-23 14:40:00|15721.1|236.9|0.0173|2021-12-23|0.00772|11|0.564662|0|-0.608521|8|2021-11-23|0.00751|8|0.267673|9|-0.326592|8|2021-10-24|0.00782|12|0.68418|0|-0.410135|7
2021-12-23 14:41:40|TM.D.MDAX.IFM.IP|1306|2021-12-13 07:10:00|2021-12-23 14:35:00|34817|6.1|4.78118|2021-12-23|1.35115|8|3.743401|7|-21.982203|20|2021-11-23|1.70406|9|1.227392|12|-27.410587|20|2021-10-22|0.5474|7|0.650411|6|-3.777884|19
2021-12-23 14:41:41|TM.D.TECDAX.IFM.IP|1152|2021-12-13 07:00:00|2021-12-23 14:40:00|3853.5|4.5|10.93928|2021-12-23|0.23491|8|3.063236|20|-4.235723|7|2021-11-23|0.11262|14|1.087875|16|-1.263962|8|2021-10-22|0.10257|11|2.204622|7|-2.954148|6
2021-12-23 14:41:43|TM.D.ATHENS.IFM.IP|625|2021-12-13 08:15:00|2021-12-23 14:40:00||9.5|20.82938|2021-12-23|8.71143|8|0.738043|8|-0.592176|8|2021-11-23|7.62702|8|1.156413|8|-1.195746|7|2021-10-22|8.83355|14|0.461971|7|-0.397948|8
2021-12-23 14:41:45|IX.D.HANGSENG.IFU.IP|2489|2021-12-10 21:15:00|2021-12-23 14:40:00|23189|419.6|0.06188|2021-12-23|0.02105|2|0.589152|2|-0.524774|14|2021-11-23|0.01981|2|0.489547|1|-0.824029|1|2021-10-24|0.03451|6|3.985087|1|-0.789764|5
2021-12-23 14:41:46|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-23 14:41:49|IX.D.NIFTY.IFM.IP|2487|2021-12-10 21:15:00|2021-12-23 14:40:00|17057.2|68466|0.03796|2021-12-23|0.02325|2|0.590572|3|-1.359508|3|2021-11-23|0.02228|1|0.498366|3|-0.637186|3|2021-10-24|0.02225|4|0.781241|1|-0.426962|4
2021-12-23 14:41:51|IX.D.MIB.IFM.IP|2486|2021-12-10 21:15:00|2021-12-23 14:40:00|26936.6|79.5|0.0983|2021-12-23|0.05646|12|0.694271|0|-1.004392|20|2021-11-23|0.0548|8|0.377399|14|-0.407523|9|2021-10-24|0.05761|19|0.976825|6|-0.50373|7
2021-12-23 14:41:54|IX.D.NIKKEI.IFD.IP|2485|2021-12-10 21:15:00|2021-12-23 14:40:00|28792.1|226.8|0.02873|2021-12-23|0.02448|0|0.715538|0|-1.547312|19|2021-11-23|0.02379|8|0.581258|3|-0.428393|0|2021-10-24|0.02424|0|0.662427|14|-0.867472|14
2021-12-23 14:41:55|TM.D.KLCI.IFM.IP|692|2021-12-13 01:45:00|2021-12-23 09:05:00|1510.6|70.2|0.19971|2021-12-23|0.20019|2|0.780455|0|-0.735245|0|2021-11-23|0.19477|0|0.427857|0|-0.558146|0|2021-10-22|0.19241|4|0.533785|0|-0.593511|0
2021-12-23 14:41:59|IX.D.AEX.IFM.IP|2450|2021-12-10 21:15:00|2021-12-23 14:40:00|790.78|76.8|0.03974|2021-12-23|0.01271|12|0.697023|0|-1.55582|21|2021-11-23|0.01223|8|1.114855|21|-0.408912|7|2021-10-24|0.01277|9|0.53827|20|-0.438693|15
2021-12-23 14:42:02|IX.D.OBX.IFM.IP|2475|2021-12-10 21:15:00|2021-12-23 14:40:00|1066.52|13.7|2.2968|2021-12-23|0.14188|1|2.205056|14|-2.146639|9|2021-11-23|0.13833|16|0.496065|8|-3.326715|7|2021-10-24|0.13783|14|0.601739|7|-0.659567|7
2021-12-23 14:42:03|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-23 14:42:04|IX.D.SINGAPORE.IFM.IP|2405|2021-12-10 21:20:00|2021-12-23 14:40:00|335.98|96|0.27638|2021-12-23|0.04547|6|0.542554|0|-1.135371|0|2021-11-23|0.04158|6|0.702266|0|-0.485162|0|2021-10-24|0.04316|4|0.753119|0|-0.585719|0
2021-12-23 14:42:06|IX.D.SAF.IFMMX.IP|2488|2021-12-10 21:15:00|2021-12-23 14:40:00|65061|60.5|0.06587|2021-12-23|0.04133|12|1.008136|6|-0.514817|8|2021-11-23|0.03715|12|0.63905|18|-0.310418|8|2021-10-24|0.04073|11|0.700436|6|-0.412036|6
2021-12-23 14:42:10|IX.D.IBEX.IFM.IP|2486|2021-12-10 21:15:00|2021-12-23 14:40:00|8564.3|68.2|0.10419|2021-12-23|0.05919|12|1.09039|11|-0.952092|8|2021-11-23|0.05544|11|0.751629|14|-0.454458|11|2021-10-24|0.05614|12|1.215597|6|-0.506335|7
2021-12-23 14:42:11|IX.D.OMX.IFM.IP|2486|2021-12-10 21:15:00|2021-12-23 14:40:00|2374.18|442.4|0.04942|2021-12-23|0.0217|12|0.558575|0|-1.035751|8|2021-11-23|0.02139|8|0.452805|7|-0.37783|7|2021-10-24|0.02196|12|0.40967|0|-0.478711|7
2021-12-23 14:42:13|IX.D.SMI.IFM.IP|2485|2021-12-10 21:15:00|2021-12-23 14:40:00|12757.6|182.6|0.02929|2021-12-23|0.01604|12|0.544258|7|-0.390413|7|2021-11-23|0.01619|9|0.259753|8|-0.330041|8|2021-10-24|0.01698|18|0.354746|6|-0.376805|7
2021-12-23 14:42:15|IX.D.TAIEX.IFU.IP|2489|2021-12-10 21:15:00|2021-12-23 14:40:00|17962.2|369.1|0.04065|2021-12-23|0.02262|1|0.450698|1|-0.742045|7|2021-11-23|0.02303|1|0.23719|18|-0.365343|1|2021-10-24|0.0268|2|0.440251|1|-0.579445|0
2021-12-23 14:42:15|KB.D.TK.CASH.IP|870|2021-12-13 08:15:00|2021-12-23 14:40:00|6906.72|0|0|2021-12-23|0|8|0.247617|14|-0.319639|9|2021-11-23|0|7|0.247247|12|-0.248358|14|2021-10-15|0|7|0.178157|7|-0.204082|7
2021-12-23 14:42:16|CC.D.VSTOXX.UNC.IP|2009|2021-12-13 00:15:00|2021-12-23 14:40:00|22.45|136.3|0.66721|2021-12-23|0.32835|16|3.151101|17|-3.83659|0|2021-11-23|0.40757|18|1.407084|20|-1.206083|0|2021-10-22|0.36485|11|1.526385|19|-1.714047|14
2021-12-23 14:42:18|CC.D.VIX.UME.IP|2277|2021-12-10 21:30:00|2021-12-23 14:40:00|21.56|180.5|0.62771|2021-12-23|0.67591|16|3.051643|17|-2.631579|20|2021-11-23|0.78338|21|1.323877|15|-1.726845|18|2021-10-24|0.73569|3|4.622496|10|-4.371316|10
2021-12-23 14:42:18|IR.D.FGBM.FWM2.IP|0|none|||0|0|2021-12-07|0.02221|7|0.081403|9|-0.059032|15|2021-11-23|0.02229|11|0.163751|12|-0.141453|12|2021-10-22|0.02227|6|0.067109|14|-0.052033|6
2021-12-23 14:42:19|IR.D.FLG.FWM1.IP|0|none|||0|0|2021-11-26|0.02429|14|0.205469|8|-0.110037|8|2021-11-23|0.02451|12|0.239655|12|-0.167371|12|2021-10-22|0.02456|9|0.161616|13|-0.192849|12
2021-12-23 14:42:20|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2021-11-26|0.02049|8|0.243221|17|-0.205123|8|2021-11-23|0.02044|21|0.479294|18|-1.285987|18|2021-10-24|0.02086|0|0.365588|14|-0.534264|12
2021-12-23 14:42:21|IR.D.BOND100.FWM2.IP|0|none|||0|0|2021-11-26|0.0249|16|0.172794|17|-0.134876|8|2021-11-23|0.02483|21|0.309966|18|-0.702508|18|2021-10-24|0.02512|0|0.236973|12|-0.354935|17
2021-12-23 14:42:22|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2021-11-26|0.03072|16|0.126477|18|-0.072436|13|2021-11-23|0.03059|5|0.155514|15|-0.214704|18|2021-10-24|0.03046|0|0.142354|12|-0.107272|12
2021-12-23 14:42:22|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-23 14:42:23|CC.D.FGBL.UME.IP|1428|2021-12-13 07:05:00|2021-12-23 14:40:00|17205.3|1472.4|0.00878|2021-12-23|0.00868|11|0.156418|9|-0.159023|12|2021-11-23|0.0088|14|0.264933|13|-0.191032|12|2021-10-22|0.00883|8|0.127647|12|-0.104401|7
2021-12-23 14:42:24|IR.D.FOAT.FWM2.IP|0|none|||0|0|2021-12-07|0.03082|15|0.144153|9|-0.130688|15|2021-11-23|0.03104|15|0.254453|13|-0.211557|12|2021-10-22|0.03083|14|0.12672|12|-0.108985|7
2021-12-23 14:42:25|IR.D.FBTP.FWM2.IP|0|none|||0|0|2021-12-07|0.0344|9|0.206186|9|-0.204959|8|2021-11-23|0.03401|10|0.292962|13|-0.392339|12|2021-10-22|0.03353|10|0.144718|12|-0.158667|12
2021-12-23 14:42:26|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2021-11-26|0.01649|11|0.074381|18|-0.070681|8|2021-11-23|0.01642|22|0.112499|17|-0.140855|13|2021-10-24|0.01633|1|0.089739|15|-0.102859|15
2021-12-23 14:42:27|CC.D.DX.UME.IP|2092|2021-12-13 01:00:00|2021-12-23 14:40:00|9617.4|45.8|0.05198|2021-12-23|0.05192|19|0.228745|15|-0.234686|13|2021-11-23|0.05282|18|0.193897|3|-0.199218|14|2021-10-22|0.05324|17|0.118091|14|-0.116345|14
2021-12-23 14:42:29|CS.D.BITCOIN.CFE.IP|3426|2021-12-10 21:15:00|2021-12-23 14:40:00|48513.3|462.3|0.29296|2021-12-23|0.27253|0|1.860192|21|-2.091575|14|2021-11-23|0.22648|1|3.08824|21|-4.906691|18|2021-10-24|0.26623|22|3.472379|10|-2.639335|11
2021-12-23 14:42:31|CS.D.ETHUSD.CFE.IP|3426|2021-12-10 21:15:00|2021-12-23 14:40:00|3934.91|961.8|0.2212|2021-12-23|0.20849|23|2.093938|8|-2.927137|14|2021-11-23|0.1983|18|2.471554|21|-2.675155|21|2021-10-24|0.2501|22|3.177388|9|-3.181351|11
2021-12-23 14:42:33|CS.D.CRYPTOB10.CFD.IP|3315|2021-12-10 21:15:00|2021-12-23 14:40:00|19590.83|288.2|0.62751|2021-12-23|0.57893|0|2.663433|20|-2.174814|20|2021-11-23|0.49519|1|2.993359|21|-4.094494|21|2021-10-24|0.58468|22|2.320347|9|-1.495086|11
2021-12-23 14:42:34|CS.D.USDBRL.MINI.IP|783|2021-12-13 12:10:00|2021-12-23 14:40:00|57305.3|272.2|0.10461|2021-12-23|0.09282|18|0.412099|15|-0.741773|14|2021-11-23|0.08946|16|0.40371|19|-0.374013|18|2021-10-22|0.11722|15|0.359844|14|-0.524057|18
2021-12-23 14:42:35|CS.D.USDINR.MINI.IP|1811|2021-12-13 01:30:00|2021-12-23 14:40:00|7527.1|48.4|0.2264|2021-12-23|0.19856|10|0.18122|14|-0.139617|13|2021-11-23|0.20178|10|0.119835|14|-0.134018|18|2021-10-22|0.20669|8|0.16048|9|-0.150973|4
2021-12-23 14:42:36|CS.D.USDTWD.MINI.IP|1652|2021-12-13 01:30:00|2021-12-23 14:40:00|27649|14.3|0.09197|2021-12-23|0.07257|2|0.108499|8|-0.130232|17|2021-11-23|0.07199|1|0.111694|11|-0.124945|9|2021-10-22|0.07431|7|0.090245|10|-0.178421|9
2021-12-23 14:42:37|CS.D.EURGBP.MINI.IP|2538|2021-12-10 21:15:00|2021-12-23 14:40:00|8431|374.5|0.06155|2021-12-23|0.01289|16|0.192497|10|-0.406848|12|2021-11-23|0.01507|18|0.480639|12|-0.192453|20|2021-10-24|0.0134|18|0.280959|21|-0.192453|20
2021-12-23 14:42:39|CS.D.EURUSD.MINI.IP|2538|2021-12-10 21:15:00|2021-12-23 14:40:00|11302.3|387.1|0.00957|2021-12-23|0.00608|4|0.353285|13|-0.256912|15|2021-11-23|0.00603|4|0.222531|12|-0.258217|3|2021-10-24|0.00637|11|0.103553|14|-0.162896|14
2021-12-23 14:42:40|CS.D.GBPUSD.MINI.IP|2538|2021-12-10 21:15:00|2021-12-23 14:40:00|13404.6|469.3|0.01415|2021-12-23|0.00827|12|0.464769|12|-0.394418|15|2021-11-23|0.00897|15|0.22098|14|-0.478093|12|2021-10-24|0.00782|15|0.188734|8|-0.217102|15
2021-12-23 14:42:41|CS.D.NZDUSD.MINI.IP|2537|2021-12-10 21:15:00|2021-12-23 14:40:00|6808.3|288.7|0.03865|2021-12-23|0.02847|3|0.437184|13|-0.266774|1|2021-11-23|0.02678|5|0.32661|18|-0.234852|15|2021-10-24|0.02585|11|0.356881|1|-0.348462|1
2021-12-23 14:42:43|CS.D.USDCAD.MINI.IP|2535|2021-12-10 21:15:00|2021-12-23 14:40:00|12824.4|452.1|0.01623|2021-12-23|0.01171|16|0.214847|14|-0.397909|13|2021-11-23|0.01214|19|0.217577|13|-0.606168|14|2021-10-24|0.01133|16|0.135068|12|-0.169012|15
2021-12-23 14:42:44|CS.D.USDCHF.MINI.IP|2535|2021-12-10 21:15:00|2021-12-23 14:40:00|9199.4|308.8|0.03042|2021-12-23|0.02047|16|0.248521|22|-0.282153|13|2021-11-23|0.02117|4|0.183828|21|-0.189821|9|2021-10-24|0.02009|18|0.217499|14|-0.133504|21
2021-12-23 14:42:45|CS.D.USDCNH.MINI.IP|2538|2021-12-10 21:15:00|2021-12-23 14:40:00|63777.1|430.3|0.02819|2021-12-23|0.01745|7|0.159149|11|-0.107805|22|2021-11-23|0.01702|7|0.140217|23|-0.136437|22|2021-10-24|0.01812|8|0.131598|1|-0.178436|22
2021-12-23 14:42:46|CS.D.USDDKK.MINI.IP|2532|2021-12-10 21:15:00|2021-12-23 14:40:00|65783.4|552.2|0.03018|2021-12-23|0.02372|12|0.261435|15|-0.334621|13|2021-11-23|0.02461|11|0.257026|3|-0.227818|14|2021-10-24|0.02646|11|0.153531|14|-0.104833|14
2021-12-23 14:42:47|CS.D.USDHUF.MINI.IP|2528|2021-12-10 21:15:00|2021-12-23 14:40:00|32686.9|545.5|0.14197|2021-12-23|0.07154|10|0.345664|10|-0.459154|8|2021-11-23|0.06394|9|0.694564|13|-0.479808|10|2021-10-24|0.07034|9|0.409411|12|-0.444591|8
2021-12-23 14:42:49|CS.D.USDJPY.MINI.IP|2538|2021-12-10 21:15:00|2021-12-23 14:40:00|11440.1|392.4|0.01024|2021-12-23|0.00684|4|0.251626|15|-0.202361|22|2021-11-23|0.00671|4|0.291732|14|-0.240296|9|2021-10-24|0.00752|11|0.152297|15|-0.159281|14
2021-12-23 14:42:50|CS.D.USDKRW.MINI.IP|2036|2021-12-13 00:00:00|2021-12-23 14:40:00|118807.5|71.9|0.11053|2021-12-23|0.08441|2|0.288599|19|-0.235736|0|2021-11-23|0.08477|3|0.241101|1|-0.246901|0|2021-10-22|0.08608|4|0.2685|0|-0.190764|12
2021-12-23 14:42:51|CS.D.USDMXN.MINI.IP|2536|2021-12-10 21:15:00|2021-12-23 14:40:00|206725.8|680.8|0.07258|2021-12-23|0.04424|16|0.487453|14|-0.396654|19|2021-11-23|0.07231|17|0.420135|19|-0.547942|18|2021-10-24|0.07097|14|0.308319|12|-0.239418|12
2021-12-23 14:42:53|CS.D.USDNOK.MINI.IP|2524|2021-12-10 21:10:00|2021-12-23 14:40:00|88534.3|1043.6|0.07873|2021-12-23|0.03249|12|0.357755|19|-0.600342|13|2021-11-23|0.04535|12|0.406257|9|-0.363609|14|2021-10-24|0.04653|11|0.369227|20|-0.359713|21
2021-12-23 14:42:54|CS.D.sp_USDRUB.MINI.IP|1149|2021-12-13 07:00:00|2021-12-23 14:40:00|734032.2|778|0.19316|2021-12-23|0.15567|11|0.262133|7|-0.460152|16|2021-11-23|0.21954|12|0.286238|8|-0.460152|16|2021-10-22|0.17066|9|0.244196|10|-0.659712|10
2021-12-23 14:42:55|CS.D.USDSEK.MINI.IP|2520|2021-12-10 21:10:00|2021-12-23 14:40:00|91138.5|1002.7|0.05578|2021-12-23|0.03271|12|0.314739|15|-0.472578|13|2021-11-23|0.04744|11|0.252715|3|-0.331962|18|2021-10-24|0.04266|11|0.353537|7|-0.290532|7
2021-12-23 14:42:56|CS.D.USDSGD.MINI.IP|2537|2021-12-10 21:10:00|2021-12-23 14:40:00|13600.6|190.6|0.03451|2021-12-23|0.02508|4|0.177628|15|-0.211529|13|2021-11-23|0.02371|5|0.208019|22|-0.146896|21|2021-10-24|0.02929|5|0.113739|21|-0.193916|0
2021-12-23 14:42:57|CS.D.USDZAR.MINI.IP|2507|2021-12-10 21:15:00|2021-12-23 14:35:00|156754.7|631|0.09555|2021-12-23|0.05736|16|0.59653|15|-0.57092|13|2021-11-23|0.0608|10|0.650437|13|-0.488662|18|2021-10-24|0.06127|11|0.310827|12|-0.412683|12
2021-12-23 14:42:58|CS.D.ALUMINIUM.MINI.IP|1787|2021-12-13 01:00:00|2021-12-23 14:40:00|2839|48.7|0.22308|2021-12-23|0.22528|14|1.063418|1|-0.653247|8|2021-11-23|0.21334|0|2.460359|0|-1.146755|6|2021-10-22|0.2005|12|2.077519|0|-1.166869|2
2021-12-23 14:42:59|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-23 14:43:00|CC.D.W.UME.IP|1838|2021-12-13 01:00:00|2021-12-23 14:40:00|814.1|110.7|0.07599|2021-12-23|0.07489|2|0.7998|14|-1.034237|14|2021-11-23|0.0728|19|1.470209|17|-0.713934|13|2021-10-22|0.08096|11|0.871341|16|-1.295097|13
2021-12-23 14:43:01|CC.D.KC.UME.IP|955|2021-12-13 09:15:00|2021-12-23 14:40:00|23388.2|85.2|0.08738|2021-12-23|0.10001|16|0.892868|11|-1.310255|14|2021-11-23|0.11064|8|0.85554|13|-1.181839|12|2021-10-22|0.09903|16|0.913402|15|-1.256958|8
2021-12-23 14:43:02|CS.D.COPPER.MINI.IP|1797|2021-12-13 01:00:00|2021-12-23 14:40:00|9546.1|176.3|0.10559|2021-12-23|0.10476|9|1.066768|1|-0.498091|8|2021-11-23|0.10283|0|0.830566|0|-0.72519|14|2021-10-22|0.10503|16|1.846288|0|-0.777995|13
2021-12-23 14:43:03|CC.D.C.UME.IP|1840|2021-12-13 01:00:00|2021-12-23 14:40:00|603.9|259.3|0.09008|2021-12-23|0.10226|13|0.695169|14|-0.575916|14|2021-11-23|0.10403|19|2.446483|17|-0.716658|14|2021-10-22|0.11194|11|0.682853|13|-1.029412|16
2021-12-23 14:43:04|CC.D.FCPO.UNC.IP|594|2021-12-13 02:30:00|2021-12-23 09:55:00|4696.1|26.1|0.26043|2021-12-23|0.24725|8|1.022895|6|-1.92337|3|2021-11-23|0.23865|3|1.037292|6|-0.838387|4|2021-10-22|0.25046|7|1.341431|2|-0.865676|6
2021-12-23 14:43:05|CS.D.CFEGOLD.CFE.IP|2406|2021-12-10 21:15:00|2021-12-23 14:40:00|1800.3|496.2|0.02613|2021-12-23|0.0218|15|0.464587|5|-0.492269|15|2021-11-23|0.02529|8|0.736534|13|-0.552379|17|2021-10-24|0.02251|12|0.503514|12|-0.412907|12
2021-12-23 14:43:06|CC.D.HO.UME.IP|2393|2021-12-10 21:15:00|2021-12-23 14:40:00|23098|66.4|0.08968|2021-12-23|0.08994|2|2.15008|23|-1.41475|14|2021-11-23|0.08025|22|1.485794|14|-0.906892|11|2021-10-24|0.08156|23|1.007513|15|-0.651101|7
2021-12-23 14:43:07|CC.D.HG.UME.IP|2406|2021-12-10 21:15:00|2021-12-23 14:40:00|43426.1|111.2|0.04651|2021-12-23|0.04615|10|0.785843|23|-0.489745|14|2021-11-23|0.04546|22|1.165595|18|-0.784185|14|2021-10-24|0.04578|23|1.036325|1|-0.733359|13
2021-12-23 14:43:08|CC.D.IRON.UME.IP|624|2021-12-13 01:00:00|2021-12-23 14:40:00|700.1|618.7|0.66485|2021-12-23|0.70181|14|1.637084|2|-1.675803|6|2021-11-23|0.74475|7|2.093423|5|-2.625196|1|2021-10-22|0.62466|7|3.069421|13|-2.602572|6
2021-12-23 14:43:09|CS.D.LEAD.MINI.IP|1509|2021-12-13 01:00:00|2021-12-23 14:40:00|2279.3|15|0.26132|2021-12-23|0.26372|13|1.036676|16|-0.858922|16|2021-11-23|0.24914|0|0.738007|7|-0.913921|14|2021-10-22|0.26818|1|3.763466|0|-2.166596|10
2021-12-23 14:43:10|CO.D.LH.FWM2.IP|443|2021-12-13 14:30:00|2021-12-23 14:40:00|8298|130.6|0.18625|2021-12-23|0.18706|18|1.482213|17|-1.490367|17||10000||0||0||2021-09-30|0.16728|17|1.678322|17|-0.596817|13
2021-12-23 14:43:10|CC.D.LC.UME.IP|445|2021-12-13 14:30:00|2021-12-23 14:40:00|13749.4|21.5|0.10501|2021-12-23|0.09281|16|0.481385|14|-0.418464|15|2021-11-23|0.08964|19|0.395098|13|-0.314964|15|2021-10-22|0.1004|17|0.418263|13|-0.343046|16
2021-12-23 14:43:11|EN.D.LGO.FWM1.IP|0|none|||0|0|2021-12-09|0.20168|11|1.138846|11|-1.552743|14|2021-11-23|0.18158|10|1.578947|14|-1.105705|10|2021-10-11|0.18624|10|0.980688|15|-0.765564|7
2021-12-23 14:43:12|CC.D.LB.UME.IP|572|2021-12-13 15:00:00|2021-12-22 20:55:00|101208.3|3.4|0.75407|2021-12-22|0.7038|16|3.404705|16|-3.286686|15|2021-11-23|0.86391|17|3.537078|15|-3.037187|15|2021-10-22|1.14979|17|4.647031|17|-4.096708|17
2021-12-23 14:43:13|CS.D.CFDSILVER.CFM.IP|2406|2021-12-10 21:15:00|2021-12-23 14:40:00|2266.7|292|0.11521|2021-12-23|0.10035|9|0.91952|13|-0.7386|14|2021-11-23|0.09843|16|0.97478|13|-0.813827|17|2021-10-24|0.09842|16|1.172864|12|-0.891968|13
2021-12-23 14:43:14|CC.D.NG.UME.IP|2401|2021-12-10 21:15:00|2021-12-23 14:40:00|3625|186.9|0.07819|2021-12-23|0.07267|16|1.233499|7|-1.621047|13|2021-11-23|0.05247|22|1.85734|18|-1.973904|12|2021-10-24|0.0532|23|1.983054|14|-1.98748|11
2021-12-23 14:43:15|CC.D.CC.UME.IP|900|2021-12-13 09:45:00|2021-12-23 14:40:00|2502|100.8|0.15973|2021-12-23|0.16181|13|1.215606|14|-0.929723|14|2021-11-23|0.15304|8|1.022597|12|-0.523729|9|2021-10-22|0.15067|8|1.078125|15|-0.76471|8
2021-12-23 14:43:16|CS.D.NICKEL.MINI.IP|1791|2021-12-13 01:00:00|2021-12-23 14:40:00|20028|63.4|0.15308|2021-12-23|0.15028|3|1.309194|5|-0.717115|5|2021-11-23|0.15074|0|0.74955|13|-0.774313|7|2021-10-22|0.15728|4|6.349294|0|-1.645121|8
2021-12-23 14:43:17|CC.D.RB.UME.IP|2400|2021-12-10 21:10:00|2021-12-23 14:35:00|21871|73.7|0.13|2021-12-23|0.09683|19|2.125335|23|-1.438214|14|2021-11-23|0.08627|16|1.372872|14|-0.920423|14|2021-10-24|0.08651|15|1.085645|15|-0.635168|14
2021-12-23 14:43:18|CC.D.CT.UME.IP|1736|2021-12-13 02:00:00|2021-12-23 14:40:00|10811.6|37.1|0.1498|2021-12-23|0.15493|14|1.111783|14|-1.046522|16|2021-11-23|0.14013|15|1.0856|15|-1.161186|15|2021-10-22|0.14418|15|1.577732|1|-1.875641|13
2021-12-23 14:43:19|CC.D.OJ.UME.IP|595|2021-12-13 13:00:00|2021-12-23 14:40:00||13|0.366|2021-12-23|0.35535|15|1.430728|15|-1.637149|15|2021-11-23|0.33975|15|0.980536|14|-2.004269|13|2021-10-22|0.31093|15|1.395804|14|-1.484052|14
2021-12-23 14:43:20|CC.D.SB.UME.IP|990|2021-12-13 08:30:00|2021-12-23 14:40:00||201.9|0.1554|2021-12-23|0.15731|10|0.726201|17|-0.594776|8|2021-11-23|0.15091|18|0.671039|14|-0.724014|10|2021-10-22|0.15202|7|0.578772|13|-0.847078|12
2021-12-23 14:43:20|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-23 14:43:21|CC.D.LCO.UME.IP|2307|2021-12-10 21:15:00|2021-12-23 14:40:00|7553.6|742|0.04016|2021-12-23|0.03767|11|1.668704|23|-2.003366|14|2021-11-23|0.03398|8|1.33014|14|-1.028489|11|2021-10-24|0.03426|18|1.159831|15|-0.675377|13
2021-12-23 14:43:23|CC.D.CL.UME.IP|2406|2021-12-10 21:15:00|2021-12-23 14:40:00|7288.9|1067.3|0.03967|2021-12-23|0.03925|2|1.738599|23|-1.969532|14|2021-11-23|0.03434|22|1.389728|14|-1.013531|11|2021-10-24|0.03553|23|1.249337|15|-0.708098|13
2021-12-23 14:43:23|CC.D.RR.UME.IP|525|2021-12-13 01:00:00|2021-12-23 14:40:00|14117.6|10.1|0.15332|2021-12-23|0.14936|16|0.600027|14|-0.990754|14|2021-11-23|0.16182|13|0.97328|13|-0.851511|16|2021-10-22|0.15898|16|0.725158|13|-0.923359|13
2021-12-23 14:43:24|CC.D.SM.UME.IP|1837|2021-12-13 01:00:00|2021-12-23 14:40:00|39853.5|100.1|0.10572|2021-12-23|0.11024|4|1.107658|16|-0.838438|14|2021-11-23|0.11307|19|2.386459|17|-0.830185|15|2021-10-22|0.1227|5|0.755035|16|-1.027222|16
2021-12-23 14:43:26|CC.D.BO.UME.IP|1842|2021-12-13 01:00:00|2021-12-23 14:40:00|5473.8|87.8|0.11212|2021-12-23|0.10783|2|1.727315|14|-1.781408|1|2021-11-23|0.09787|0|2.717959|17|-1.223562|13|2021-10-22|0.09967|15|1.230108|13|-1.13952|13
2021-12-23 14:43:27|CC.D.S.UME.IP|1844|2021-12-13 01:00:00|2021-12-23 14:40:00|1334.3|214.8|0.09269|2021-12-23|0.09448|2|0.602727|14|-0.733323|14|2021-11-23|0.09614|19|3.360283|17|-0.551206|15|2021-10-22|0.09584|6|0.495509|13|-1.826853|16
2021-12-23 14:43:27|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-23 14:43:28|CS.D.PLAT.CFM.IP|2407|2021-12-10 21:10:00|2021-12-23 14:40:00|962.6|89.4|0.53808|2021-12-23|0.52507|5|1.205357|19|-1.076923|8|2021-11-23|0.47698|8|0.728056|14|-1.191964|14|2021-10-24|0.49758|14|1.052109|12|-0.876675|12
2021-12-23 14:43:29|CS.D.ZINC.MINI.IP|1759|2021-12-13 01:00:00|2021-12-23 14:40:00|3519.9|48.5|0.17785|2021-12-23|0.18184|12|0.859491|1|-0.729321|8|2021-11-23|0.1785|0|1.377606|14|-1.009055|8|2021-10-22|0.19045|15|4.447756|0|-2.349304|12
2021-12-23 14:43:30|IX.D.StoxxBank.FNI3.IP|1437|2021-12-13 07:00:00|2021-12-23 14:40:00||1789.8|1.08924|2021-12-23|0.08844|10|1.180819|11|-1.359975|8|2021-11-23|0.08068|14|1.194386|5|-0.747086|11|2021-10-22|0.08217|9|0.707285|1|-1.046129|5
2021-12-23 14:43:31|IX.D.CANNABIS.IFD.IP|627|2021-12-13 14:30:00|2021-12-23 14:40:00|343.1|0|1.78312|2021-12-23|1.65009|15|1.587302|14|-1.047475|14|2021-11-23|1.35811|20|1.042259|14|-0.930221|15|2021-10-22|1.39066|13|0.841152|13|-0.692255|19
2021-12-23 14:43:32|KB.D.BANKS.CASH.IP|869|2021-12-13 08:15:00|2021-12-23 14:40:00|3049.17|0|0|2021-12-23|0|8|1.102801|12|-0.634873|8|2021-11-23|0|7|0.603514|14|-0.877139|12|2021-10-22|0|7|0.512611|14|-0.638078|13
2021-12-23 14:43:32|KB.D.AERO.CASH.IP|869|2021-12-13 08:15:00|2021-12-23 14:40:00|4141.09|0|0|2021-12-23|0|8|1.032518|11|-0.784253|9|2021-11-23|0|7|1.17523|14|-0.761005|11|2021-10-22|0|7|0.944397|7|-0.683919|7
2021-12-23 14:43:33|KB.D.DRINKS.CASH.IP|869|2021-12-13 08:15:00|2021-12-23 14:40:00|31084.76|0|0|2021-12-23|0|8|0.423124|8|-0.470793|8|2021-11-23|0|7|0.40034|12|-0.385289|14|2021-10-22|0|7|0.41118|11|-0.424192|8
2021-12-23 14:43:34|KB.D.CHEMS.CASH.IP|869|2021-12-13 08:15:00|2021-12-23 14:40:00|16133.79|0|0|2021-12-23|0|8|0.465365|8|-0.578284|11|2021-11-23|0|7|0.453253|9|-0.715962|8|2021-10-22|0|7|0.419153|7|-0.343615|7
2021-12-23 14:43:35|KB.D.BUILD.CASH.IP|865|2021-12-13 08:15:00|2021-12-23 14:40:00|8363.7|0|0|2021-12-23|0|8|1.106527|14|-0.689774|8|2021-11-23|0|7|0.562008|12|-0.689774|8|2021-10-22|0|7|0.456723|7|-0.332487|13
2021-12-23 14:43:36|KB.D.ELECTY.CASH.IP|855|2021-12-13 08:15:00|2021-12-23 14:40:00|10022.28|0|0|2021-12-23|0|8|0.528813|8|-0.48711|14|2021-11-23|0|7|1.491953|8|-1.10029|8|2021-10-22|0|7|0.468031|8|-0.438489|7
2021-12-23 14:43:36|KB.D.EE.CASH.IP|867|2021-12-13 08:15:00|2021-12-23 14:40:00|12032.95|0|0|2021-12-23|0|8|0.62849|8|-0.407583|15|2021-11-23|0|7|0.463495|9|-0.956107|8|2021-10-22|0|7|0.545683|7|-0.433726|7
2021-12-23 14:43:37|KB.D.SPECFINAN.CASH.IP|869|2021-12-13 08:15:00|2021-12-23 14:40:00|12463.16|0|0|2021-12-23|0|8|0.344888|8|-0.387738|8|2021-11-23|0|7|0.240114|14|-0.270221|11|2021-10-22|0|7|0.248831|7|-0.272476|7
2021-12-23 14:43:37|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-23 14:43:38|KB.D.FDR.CASH.IP|869|2021-12-13 08:15:00|2021-12-23 14:40:00|4347.08|0|0|2021-12-23|0|8|0.452566|8|-0.502714|12|2021-11-23|0|7|0.349821|12|-0.379416|12|2021-10-22|0|7|0.303021|8|-0.279037|7
2021-12-23 14:43:39|KB.D.FOOD.CASH.IP|865|2021-12-13 08:15:00|2021-12-23 14:40:00|6762.66|0|0|2021-12-23|0|8|0.769278|11|-0.472398|8|2021-11-23|0|7|0.556853|14|-0.886559|8|2021-10-22|0|7|0.331678|7|-0.32943|7
2021-12-23 14:43:39|KB.D.WATER.CASH.IP|869|2021-12-13 08:15:00|2021-12-23 14:40:00|6037.56|0|0|2021-12-23|0|8|0.90524|12|-0.950276|12|2021-11-23|0|7|0.424099|12|-0.386011|8|2021-10-22|0|7|0.33067|7|-0.309251|14
2021-12-23 14:43:40|KB.D.GINDU.CASH.IP|869|2021-12-13 08:15:00|2021-12-23 14:40:00|7013.01|0|0|2021-12-23|0|8|0.3914|14|-0.527253|16|2021-11-23|0|7|0.374534|14|-0.2807|14|2021-10-22|0|7|0.453656|7|-0.325254|9
2021-12-23 14:43:41|KB.D.RETAIL.CASH.IP|869|2021-12-13 08:15:00|2021-12-23 14:40:00|2945.54|0|0|2021-12-23|0|8|0.586972|8|-0.496854|11|2021-11-23|0|7|0.416349|14|-0.252055|11|2021-10-22|0|7|0.29027|7|-0.391726|9
2021-12-23 14:43:41|KB.D.HEALTH.CASH.IP|853|2021-12-13 08:15:00|2021-12-23 14:40:00|5747.58|0|0|2021-12-23|0|8|0.767751|8|-1.045007|8|2021-11-23|0|7|1.857769|8|-1.310504|8|2021-10-22|0|7|0.407095|9|-0.490308|8
2021-12-23 14:43:42|KB.D.HSEHLD.CASH.IP|869|2021-12-13 08:15:00|2021-12-23 14:40:00|17782.55|0|0|2021-12-23|0|8|1.004301|16|-0.824452|12|2021-11-23|0|7|1.717572|12|-0.574357|8|2021-10-22|0|7|0.528724|7|-0.420619|10
2021-12-23 14:43:43|KB.D.ENGINE.CASH.IP|863|2021-12-13 08:15:00|2021-12-23 14:40:00|18371.05|0|0|2021-12-23|0|8|0.53518|8|-0.567918|10|2021-11-23|0|7|0.397346|8|-0.551897|8|2021-10-22|0|7|0.546737|7|-0.365731|7
2021-12-23 14:43:44|KB.D.BUS.CASH.IP|869|2021-12-13 08:15:00|2021-12-23 14:40:00|4675.31|0|0|2021-12-23|0|8|0.633282|10|-0.81394|14|2021-11-23|0|7|0.505248|7|-0.508898|8|2021-10-22|0|7|0.738164|7|-0.442322|7
2021-12-23 14:43:44|KB.D.LIFE.CASH.IP|869|2021-12-13 08:15:00|2021-12-23 14:40:00|7620.18|0|0|2021-12-23|0|8|0.767853|11|-0.698678|9|2021-11-23|0|7|0.459802|10|-0.534633|11|2021-10-22|0|7|0.435137|7|-0.453344|7
2021-12-23 14:43:45|KB.D.MEDIA.CASH.IP|869|2021-12-13 08:15:00|2021-12-23 14:40:00|9638.04|0|0|2021-12-23|0|8|0.358049|10|-0.569849|8|2021-11-23|0|7|0.465297|12|-0.27813|8|2021-10-22|0|7|0.286875|15|-0.277024|9
2021-12-23 14:43:46|KB.D.MINING.CASH.IP|869|2021-12-13 08:15:00|2021-12-23 14:40:00|19183.73|0|0|2021-12-23|0|8|0.595691|8|-0.567236|15|2021-11-23|0|7|0.660514|10|-1.275521|14|2021-10-22|0|7|0.604249|7|-0.662172|7
2021-12-23 14:43:46|KB.D.INSURANCE.CASH.IP|869|2021-12-13 08:15:00|2021-12-23 14:40:00|3230.75|0|0|2021-12-23|0|8|0.404426|8|-0.304904|9|2021-11-23|0|7|1.000903|13|-0.870593|13|2021-10-22|0|7|0.340055|9|-0.333998|7
2021-12-23 14:43:47|KB.D.OIL.CASH.IP|869|2021-12-13 08:15:00|2021-12-23 14:40:00|5863.74|0|0|2021-12-23|0|8|1.069726|8|-1.075556|8|2021-11-23|0|7|0.722102|14|-0.751996|13|2021-10-22|0|7|0.576008|13|-0.719805|13
2021-12-23 14:43:47|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-23 14:43:48|KB.D.PGOODS.CASH.IP|866|2021-12-13 08:15:00|2021-12-23 14:40:00|35381.05|0|0|2021-12-23|0|8|0.596968|11|-0.948547|8|2021-11-23|0|7|0.764079|9|-0.771487|11|2021-10-22|0|7|0.549867|14|-0.574518|7
2021-12-23 14:43:49|KB.D.REAL.CASH.IP|869|2021-12-13 08:15:00|2021-12-23 14:40:00|3382.93|0|0|2021-12-23|0|8|0.58182|15|-0.573538|8|2021-11-23|0|7|0.346394|12|-0.245305|8|2021-10-22|0|7|0.308269|7|-0.357247|7
2021-12-23 14:43:49|KB.D.SOFT.CASH.IP|869|2021-12-13 08:15:00|2021-12-23 14:40:00|2190.61|0|0|2021-12-23|0|8|0.470713|8|-0.414246|11|2021-11-23|0|7|0.330564|14|-0.348506|8|2021-10-22|0|7|0.341516|13|-0.285445|7
2021-12-23 14:43:50|KB.D.SUPPORT.CASH.IP|869|2021-12-13 08:15:00|2021-12-23 14:40:00|12898.51|0|0|2021-12-23|0|8|0.433783|8|-0.425635|8|2021-11-23|0|7|0.334804|12|-0.301012|8|2021-10-22|0|7|0.402672|7|-0.400621|7
2021-12-23 14:43:51|KB.D.TOBACCO.CASH.IP|868|2021-12-13 08:15:00|2021-12-23 14:40:00|29316.74|0|0|2021-12-23|0|8|0.403541|11|-0.546742|8|2021-11-23|0|7|0.606257|14|-0.419787|8|2021-10-22|0|7|0.419254|13|-0.425454|7
2021-12-23 14:43:52|KB.D.HOTELS.CASH.IP|869|2021-12-13 08:15:00|2021-12-23 14:40:00|7620.24|0|0|2021-12-23|0|8|2.250558|11|-0.760802|9|2021-11-23|0|7|1.187859|14|-2.15814|11|2021-10-22|0|7|0.860392|14|-0.605868|7
2021-12-23 14:43:52|KB.D.PHARMA.IFM.IP|870|2021-12-13 08:15:00|2021-12-23 14:40:00|18648|0|0.41505|2021-12-23|0.30021|9|0.547241|8|-0.536411|12|2021-11-23|0.30033|8|0.797457|11|-0.735758|14|2021-10-22|0.30007|15|1.697235|9|-0.606844|13
2021-12-23 14:43:53|KB.D.OZTELE.IFD.IP|629|2021-12-12 23:10:00|2021-12-23 04:55:00|1604.5|0|0.40086|2021-12-23|0.40002|23|0.344298|23|-0.399877|23|2021-11-23|0.39965|0|0.625939|23|-0.503624|23|2021-10-24|0.40048|5|0.42556|0|-0.437251|23
2021-12-23 14:43:54|KB.D.OZCOND.IFD.IP|629|2021-12-12 23:10:00|2021-12-23 04:55:00|3504.3|0|0.40057|2021-12-23|0.40052|1|0.431416|23|-0.515714|23|2021-11-23|0.40072|2|0.385238|0|-0.430613|0|2021-10-24|0.40008|4|0.335959|1|-0.506088|1
2021-12-23 14:43:54|KB.D.OZCONSUM.IFD.IP|629|2021-12-12 23:10:00|2021-12-23 04:55:00|13386.8|0|0.40081|2021-12-23|0.40075|4|0.445693|1|-1.133305|23|2021-11-23|0.40077|0|0.534693|23|-0.44065|0|2021-10-24|0.40073|5|0.376572|23|-0.458596|23
2021-12-23 14:43:55|KB.D.OZENER.IFD.IP|629|2021-12-12 23:10:00|2021-12-23 04:55:00|7827.3|0|0.40078|2021-12-23|0.40072|4|1.703308|23|-0.631558|23|2021-11-23|0.40073|1|0.851829|23|-0.583967|23|2021-10-24|0.40063|2|0.330164|23|-0.672618|23
2021-12-23 14:43:56|KB.D.OZFINL.IFD.IP|629|2021-12-12 23:10:00|2021-12-23 04:55:00|6471.6|0|0.40087|2021-12-23|0.40072|23|0.666302|23|-0.416261|23|2021-11-23|0.40061|3|0.4432|3|-0.449827|23|2021-10-24|0.40071|1|0.310911|0|-0.28944|1
2021-12-23 14:43:56|KB.D.OZHEALTH.IFD.IP|629|2021-12-12 23:10:00|2021-12-23 04:55:00|45144.5|0|0.40081|2021-12-23|0.40079|0|0.546387|23|-0.427926|23|2021-11-23|0.40079|3|0.543103|23|-0.495942|0|2021-10-24|0.40078|5|0.405256|1|-0.539142|23
2021-12-23 14:43:57|KB.D.OZINDU.IFD.IP|629|2021-12-12 23:10:00|2021-12-23 04:55:00|6570.6|0|0.40106|2021-12-23|0.40071|4|0.289094|23|-0.356452|23|2021-11-23|0.40055|0|0.419656|0|-0.418021|0|2021-10-24|0.40055|23|0.305057|0|-0.499654|1
2021-12-23 14:43:58|KB.D.OZMATR.IFD.IP|629|2021-12-12 23:10:00|2021-12-23 04:55:00|16449.5|0|0.40077|2021-12-23|0.40074|4|0.857633|23|-0.449322|0|2021-11-23|0.40078|4|0.453092|3|-0.339973|23|2021-10-24|0.40075|5|0.368395|0|-0.457119|23
2021-12-23 14:43:58|KB.D.OZUTILI.IFD.IP|629|2021-12-12 23:10:00|2021-12-23 04:55:00|6680.4|0|0.40086|2021-12-23|0.4007|0|0.494934|23|-0.471597|23|2021-11-23|0.40065|2|0.493076|23|-0.60262|23|2021-10-22|0.40059|5|0.418188|0|-0.398558|0
2021-12-23 14:43:59|SE.D.MMM.CASH.IP|1360|2021-12-10 21:15:00|2021-12-23 14:40:00|17428|7044|10.31809|2021-12-23|0.03044|20|20.134228|9|-2.146172|10|2021-11-23|0.02333|19|20.134228|9|-2.197802|9|2021-10-22|0.01887|19|3.253425|8|-3.207653|10
2021-12-23 14:44:00|SA.D.AXP.CASH.IP|1406|2021-12-10 21:15:00|2021-12-23 14:40:00|16590|13277.9|12.23097|2021-12-23|0.0365|20|15.971429|9|-1.939058|9|2021-11-23|0.02947|19|9.123845|9|-1.984328|8|2021-10-22|0.02735|19|11.606562|8|-2.822142|10
2021-12-23 14:44:01|UA.D.AAPL.CASH.IP|1577|2021-12-10 21:20:00|2021-12-23 14:40:00|17544|320131.3|0.283|2021-12-23|0.00663|19|1.074474|19|-0.838197|14|2021-11-23|0.00653|18|1.103617|21|-4.644737|20|2021-10-22|0.00676|15|0.612899|13|-0.845651|13
2021-12-23 14:44:02|SA.D.BA.CASH.IP|1572|2021-12-10 21:20:00|2021-12-23 14:40:00|20208|31069.5|7.46184|2021-12-23|0.02531|20|1.628124|9|-1.489578|14|2021-11-23|0.02119|19|3.794118|8|-1.558865|14|2021-10-22|0.0201|19|1.251676|13|-2.025997|11
2021-12-23 14:44:03|SB.D.CAT.CASH.IP|1440|2021-12-10 21:10:00|2021-12-23 14:40:00|20519|8236.3|10.9329|2021-12-23|0.03269|20|19.209581|9|-1.580529|23|2021-11-23|0.02577|19|16.930636|8|-1.724731|8|2021-10-22|0.02375|19|13.08|8|-1.485613|20
2021-12-23 14:44:04|SB.D.CVX.CASH.IP|1504|2021-12-10 21:15:00|2021-12-23 14:40:00|11770|38406.9|9.11718|2021-12-23|0.01115|20|8.94027|9|-1.548673|14|2021-11-23|0.0106|17|8.94027|9|-1.282965|8|2021-10-22|0.0112|19|2.732292|8|-1.192825|9
2021-12-23 14:44:05|UA.D.CSCO.CASH.IP|1445|2021-12-10 21:10:00|2021-12-23 14:40:00|6274|89493.7|7.90621|2021-12-23|0.01707|19|1.789474|11|-1.317985|10|2021-11-23|0.01746|15|9.69112|8|-6.864466|21|2021-10-22|0.01768|14|1.357466|8|-0.907912|13
2021-12-23 14:44:06|SD.D.KO.CASH.IP|1535|2021-12-10 21:15:00|2021-12-23 14:40:00|5835|85613.9|11.97411|2021-12-23|0.01782|15|1.317176|14|-1.266701|9|2021-11-23|0.01779|16|1.985294|10|-0.853333|9|2021-10-22|0.01845|16|1.016949|8|-0.661251|13
2021-12-23 14:44:07|SB.D.DOWWUS.CASH.IP|627|2021-12-13 14:30:00|2021-12-23 14:40:00|5552|9577.2|0.03616|2021-12-23|0.02889|20|1.659598|14|-1.90991|14|2021-11-23|0.02162|19|1.660259|13|-1.177091|14|2021-10-22|0.02256|19|1.032473|13|-0.988142|13
2021-12-23 14:44:08|SH.D.XOM.CASH.IP|1510|2021-12-10 21:10:00|2021-12-23 14:40:00|6167|82204.3|8.15471|2021-12-23|0.01615|16|15.258605|9|-1.55|14|2021-11-23|0.01548|18|12.644948|9|-1.080471|14|2021-10-22|0.01608|16|17.624299|8|-1.079023|13
2021-12-23 14:44:09|SC.D.GS.CASH.IP|1451|2021-12-10 21:15:00|2021-12-23 14:40:00|38587|8505.6|12.56196|2021-12-23|0.04574|20|7.815013|9|-1.469946|11|2021-11-23|0.03568|19|11.988506|9|-1.471463|9|2021-10-22|0.03319|19|10.065527|8|-2.479403|8
2021-12-23 14:44:10|SC.D.HD.CASH.IP|1498|2021-12-10 21:15:00|2021-12-23 14:40:00|39943|12177.4|15.34826|2021-12-23|0.03511|20|7.095212|9|-1.960784|10|2021-11-23|0.02804|19|9.2|8|-2.311316|9|2021-10-22|0.02483|19|3.485328|10|-2.890925|10
2021-12-23 14:44:11|SD.D.IBM.CASH.IP|1470|2021-12-10 21:15:00|2021-12-23 14:40:00|13032|20216.3|13.01216|2021-12-23|0.01601|20|17.733333|9|-1.049733|11|2021-11-23|0.0154|19|12.533333|9|-1.555309|8|2021-10-22|0.01492|19|5.873321|8|-3.939394|20
2021-12-23 14:44:12|UB.D.INTC.CASH.IP|1561|2021-12-10 21:10:00|2021-12-23 14:40:00|5139|93703.9|7.11497|2021-12-23|0.01964|16|3.102907|0|-1.837838|9|2021-11-23|0.0196|17|1.028481|13|-1.29476|13|2021-10-22|0.01814|14|1.741573|8|-5.802535|20
2021-12-23 14:44:13|SD.D.JNJ.CASH.IP|1527|2021-12-10 21:15:00|2021-12-23 14:40:00|16825|28524.1|10.89798|2021-12-23|0.01192|20|10.110345|9|-1.146132|0|2021-11-23|0.01009|19|13.151724|8|-1.170508|8|2021-10-22|0.01188|19|12.903448|8|-0.93377|11
2021-12-23 14:44:14|SD.D.JPM.CASH.IP|1544|2021-12-10 21:20:00|2021-12-23 14:40:00|15887|45391.4|11.48334|2021-12-23|0.01314|20|7.326531|9|-1.27762|14|2021-11-23|0.01059|19|7.291803|9|-1.166696|9|2021-10-22|0.01066|17|2.573284|8|-1.663422|8
2021-12-23 14:44:14|SE.D.MCD.CASH.IP|1417|2021-12-10 21:15:00|2021-12-23 14:40:00|26651|8600.6|10.12861|2021-12-23|0.02373|20|2.422038|9|-1.33521|21|2021-11-23|0.02015|19|2.708333|8|-1.413541|10|2021-10-22|0.0178|19|2.278356|8|-1.721897|8
2021-12-23 14:44:16|SE.D.MRK.CASH.IP|1539|2021-12-10 21:20:00|2021-12-23 14:40:00|7590|53642.3|12.30698|2021-12-23|0.01417|20|42.485207|9|-4.867788|11|2021-11-23|0.01306|17|9.411765|9|-5.895916|10|2021-10-22|0.0132|17|8.973333|8|-1.746513|13
2021-12-23 14:44:17|UC.D.MSFT.CASH.IP|1577|2021-12-10 21:20:00|2021-12-23 14:40:00|33401|70627.5|3.73088|2021-12-23|0.0078|18|1.000907|15|-0.932271|14|2021-11-23|0.0066|17|1.129032|22|-0.805753|20|2021-10-22|0.00626|18|0.654847|14|-0.478753|13
2021-12-23 14:44:17|SE.D.NKE.CASH.IP|1523|2021-12-10 21:15:00|2021-12-23 14:40:00|16620|23858.8|11.91579|2021-12-23|0.021|20|28.853846|9|-2.530603|9|2021-11-23|0.01698|19|33.094488|9|-2.830587|8|2021-10-22|0.01228|19|25.433071|8|-2.197462|8
2021-12-23 14:44:18|SE.D.PFE.CASH.IP|1576|2021-12-10 21:20:00|2021-12-23 14:35:00|5945|245318.9|2.98683|2021-12-23|0.01817|19|13.936814|9|-2.501359|11|2021-11-23|0.02117|16|23.142857|9|-2.073473|13|2021-10-22|0.02351|18|11.904128|8|-0.918728|13
2021-12-23 14:44:19|SE.D.PG.CASH.IP|1398|2021-12-10 21:20:00|2021-12-23 14:35:00|16018|35164.5|17.36422|2021-12-23|0.01017|20|1.827476|9|-1.11706|9|2021-11-23|0.00868|19|2.888087|8|-1.297626|12|2021-10-22|0.0092|19|6.99462|8|-0.782223|20
2021-12-23 14:44:20|SH.D.UTX.CASH.IP|1235|2021-12-10 21:10:00|2021-12-23 14:35:00|8500|21541|11.26314|2021-12-23|0.01813|20|31.825397|9|-3.672486|11|2021-11-23|0.01762|19|68.076923|8|-5.031091|11|2021-10-22|0.01529|19|2.752294|10|-2.445495|8
2021-12-23 14:44:21|SG.D.TRVUS.CASH.IP|627|2021-12-13 14:30:00|2021-12-23 14:40:00|15529|10227.7|0.0706|2021-12-23|0.04498|20|1.287721|14|-0.713036|14|2021-11-23|0.03047|20|1.348846|14|-0.522063|13|2021-10-22|0.03619|19|1.215725|13|-0.514139|13
2021-12-23 14:44:22|SH.D.UNH.CASH.IP|1304|2021-12-10 21:20:00|2021-12-23 14:40:00|49602|9502.3|13.70892|2021-12-23|0.03569|20|3.487749|11|-3.872616|9|2021-11-23|0.02887|19|4.084475|11|-2.66055|9|2021-10-22|0.02735|19|3.870301|10|-3.72609|10
2021-12-23 14:44:22|SH.D.VZ.CASH.IP|1520|2021-12-10 21:15:00|2021-12-23 14:40:00|5295|104851|11.72376|2021-12-23|0.0194|16|7.270833|9|-1.313248|9|2021-11-23|0.01904|16|10.204962|9|-0.800915|9|2021-10-22|0.01867|14|6.862745|8|-0.709492|13
2021-12-23 14:44:23|SH.D.VUS.CASH.IP|1561|2021-12-10 21:10:00|2021-12-23 14:40:00|21732|27724.7|6.87134|2021-12-23|0.01483|20|2.520928|9|-1.084918|14|2021-11-23|0.01399|19|11.764706|8|-3.109677|21|2021-10-22|0.01316|19|1.836364|8|-1.048191|10
2021-12-23 14:44:24|SH.D.WAG.CASH.IP|627|2021-12-13 14:30:00|2021-12-23 14:40:00|5088|43879.2|0.02843|2021-12-23|0.02345|20|1.690722|14|-1.601011|18|2021-11-23|0.02046|20|1.900739|13|-1.601011|18|2021-10-22|0.0217|19|2.671671|14|-2.553735|13
2021-12-23 14:44:25|SH.D.WMT.CASH.IP|1520|2021-12-10 21:15:00|2021-12-23 14:40:00|13956|43302.1|12.65543|2021-12-23|0.01091|20|11.111111|9|-1.341497|10|2021-11-23|0.01113|19|11.302138|9|-1.555585|8|2021-10-22|0.01008|19|8.422939|8|-1.038443|9
2021-12-23 14:44:26|UB.D.GOOGUS.CASH.IP|1519|2021-12-10 21:20:00|2021-12-23 14:40:00|294777|1677.8|8.96527|2021-12-23|0.06558|20|3.296295|9|-3.398274|9|2021-11-23|0.06514|19|1.914087|9|-2.377816|9|2021-10-22|0.05143|19|2.632481|8|-2.10065|20
2021-12-23 14:44:27|UC.D.NFLX.CASH.IP|1539|2021-12-10 21:20:00|2021-12-23 14:40:00|60916|5516|11.14591|2021-12-23|0.04536|20|1.240545|9|-1.418353|9|2021-11-23|0.03883|19|3.386154|8|-0.962455|13|2021-10-22|0.03109|19|2.065623|8|-1.378303|13
2021-12-23 14:44:28|UB.D.FB.CASH.IP|1577|2021-12-10 21:20:00|2021-12-23 14:40:00|33220|45602.3|5.14854|2021-12-23|0.02121|20|1.338015|14|-1.112113|14|2021-11-23|0.01554|19|2.845753|20|-1.489824|20|2021-10-22|0.01344|19|1.06247|14|-6.296231|20
2021-12-23 14:44:29|UA.D.AMZN.CASH.IP|1574|2021-12-10 21:20:00|2021-12-23 14:40:00|341489|4589.6|7.03341|2021-12-23|0.05321|20|1.897019|9|-1.781885|9|2021-11-23|0.04058|18|3.374233|8|-2.829842|20|2021-10-22|0.0321|19|1.000606|9|-0.846154|9
2021-12-23 14:44:30|SG.D.TWTRUS.CASH.IP|1520|2021-12-10 21:10:00|2021-12-23 14:40:00|4349|46062.8|10.46297|2021-12-23|0.02396|20|8.803707|14|-3.759398|14|2021-11-23|0.02024|19|5.490196|8|-4.131268|13|2021-10-22|0.01838|19|2.733333|8|-7.844339|20
2021-12-23 14:44:30|EC.D.ACCP.CASH.IP|897|2021-12-13 08:00:00|2021-12-23 14:40:00|2822|4967.9|0.07922|2021-12-23|0.06286|16|3.937008|11|-4.835244|8|2021-11-23|0.05729|16|1.863354|14|-1.842375|11|2021-10-22|0.05287|15|1.166937|7|-1.384768|7
2021-12-23 14:44:31|SA.D.BABA.CASH.IP|1578|2021-12-10 21:15:00|2021-12-23 14:40:00|11587|70660.2|4.45954|2021-12-23|0.02213|20|2.205376|14|-2.414089|14|2021-11-23|0.01602|19|21.317543|8|-1.985252|11|2021-10-22|0.01223|19|1.235626|13|-1.46211|13
2021-12-23 14:44:32|SA.D.ACBUS.CASH.IP|627|2021-12-13 14:30:00|2021-12-23 14:40:00|589|47211.1|0.16918|2021-12-23|0.16139|15|2.821869|14|-3.418803|14|2021-11-23|0.13464|20|3.870968|14|-2.638889|14|2021-10-22|0.14158|19|5.6|13|-2.118003|13
2021-12-23 14:44:33|UA.D.CARUS.CASH.IP|627|2021-12-13 14:30:00|2021-12-23 14:40:00|21906|5693|0.24704|2021-12-23|0.19785|20|2.624827|14|-3.986082|14|2021-11-23|0.17144|19|18.213509|14|-10.010843|15|2021-10-22|0.07417|19|2.755669|13|-2.471087|13
2021-12-23 14:44:34|ED.D.BAS.CASH.IP|897|2021-12-13 08:00:00|2021-12-23 14:40:00|6075|15720.5|0.02837|2021-12-23|0.02632|13|0.835561|11|-1.248959|8|2021-11-23|0.0203|16|0.796489|8|-0.61553|7|2021-10-22|0.02111|15|0.663273|7|-0.811018|7
2021-12-23 14:44:35|ED.D.BMW.CASH.IP|897|2021-12-13 08:00:00|2021-12-23 14:40:00|8895|5830.5|0.0232|2021-12-23|0.02078|16|0.733578|14|-1.099404|8|2021-11-23|0.01921|16|1.450765|8|-0.99334|9|2021-10-22|0.02096|15|0.782567|7|-0.741272|7
2021-12-23 14:44:36|UA.D.BNTXUS.CASH.IP|1517|2021-12-10 21:15:00|2021-12-23 14:40:00|25250|6497.2|4.68076|2021-12-23|0.14871|20|3.903815|14|-3.832753|12|2021-11-23|0.11234|19|3.272062|11|-4.465297|11|2021-10-22|0.0981|19|2.59707|13|-2.762018|13
2021-12-23 14:44:36|SB.D.CCL.CASH.IP|627|2021-12-13 14:30:00|2021-12-23 14:40:00|2111|556216.2|0.0541|2021-12-23|0.05347|15|3|14|-1.622832|14|2021-11-23|0.04359|13|2.352941|13|-1.761518|14|2021-10-22|0.04084|14|2.085703|13|-2.985639|13
2021-12-23 14:44:37|EJ.D.CSGN.CASH.IP|881|2021-12-13 08:00:00|2021-12-23 14:40:00|895.8|79567.8|0.04265|2021-12-23|0.03711|16|2.957576|8|-1.259328|8|2021-11-23|0.03682|16|8.882393|8|-1.66804|13|2021-10-22|0.03382|10|1.248699|7|-0.614251|7
2021-12-23 14:44:38|ED.D.DCX.CASH.IP|897|2021-12-13 08:00:00|2021-12-23 14:40:00|7028|22394.9|0.02488|2021-12-23|0.02019|16|1.015864|8|-1.9448|10|2021-11-23|0.01664|16|2.359281|15|-1.218663|15|2021-10-22|0.0184|15|0.813333|7|-1.010363|7
2021-12-23 14:44:39|ED.D.DHERGY.CASH.IP|895|2021-12-13 08:00:00|2021-12-23 14:40:00|9748|4872.6|0.06748|2021-12-23|0.06566|16|3.13745|8|-2.308403|8|2021-11-23|0.06743|16|1.584507|8|-1.341991|8|2021-10-22|0.06685|15|1.135371|7|-1.53417|7
2021-12-23 14:44:40|SB.D.DAL.CASH.IP|1553|2021-12-10 21:15:00|2021-12-23 14:40:00|3937|59179.9|7.99224|2021-12-23|0.0269|17|2.311985|11|-2.026667|9|2021-11-23|0.0241|17|2.098765|8|-1.096437|11|2021-10-22|0.02348|18|2.718757|13|-1.762014|13
2021-12-23 14:44:40|ED.D.DBK.CASH.IP|897|2021-12-13 08:00:00|2021-12-23 14:40:00|1121.6|51441.5|0.03745|2021-12-23|0.03488|16|1.299395|11|-0.980736|9|2021-11-23|0.02932|16|1.042978|7|-1.231652|7|2021-10-22|0.03351|14|1.13438|7|-0.965184|7
2021-12-23 14:44:41|ED.D.LHAG.CASH.IP|897|2021-12-13 08:00:00|2021-12-23 14:40:00|628.6|69941.3|0.05077|2021-12-23|0.0452|16|3.644609|11|-3.036364|8|2021-11-23|0.03736|16|2.22183|7|-1.459746|11|2021-10-22|0.03857|15|1.407285|7|-1.442741|7
2021-12-23 14:44:42|SB.D.D.CASH.IP|626|2021-12-13 14:30:00|2021-12-23 14:35:00|7747|25433.8|0.03202|2021-12-23|0.02248|20|0.992851|14|-0.542118|14|2021-11-23|0.01631|20|1.263101|14|-0.970619|14|2021-10-22|0.01639|19|1.788884|13|-0.532569|13
2021-12-23 14:44:42|EJ.D.DUFNSW.CASH.IP|880|2021-12-13 08:00:00|2021-12-23 14:40:00|4405|5201.1|0.3486|2021-12-23|0.08201|16|3.077279|11|-2.827521|10|2021-11-23|0.07364|16|3.238426|14|-2.114612|11|2021-10-22|0.07741|15|3.037037|7|-1.510248|7
2021-12-23 14:44:44|SB.D.EQR.CASH.IP|627|2021-12-13 14:30:00|2021-12-23 14:40:00|8859|10611|0.06411|2021-12-23|0.04176|20|1.355173|14|-1.303646|20|2021-11-23|0.03088|20|3.079494|13|-0.682554|14|2021-10-22|0.02496|19|1.639139|13|-0.65526|13
2021-12-23 14:44:44|UB.D.EXPE.CASH.IP|627|2021-12-13 14:30:00|2021-12-23 14:40:00|18247|23626.3|0.09634|2021-12-23|0.05587|20|2.500323|14|-2.186717|14|2021-11-23|0.04617|20|2.04918|14|-1.714458|13|2021-10-22|0.04071|19|2.348973|13|-1.434993|13
2021-12-23 14:44:45|SC.D.FRT.CASH.IP|627|2021-12-13 14:30:00|2021-12-23 14:40:00|13336|2644.4|0.61305|2021-12-23|0.09082|20|1.581709|14|-1.363985|14|2021-11-23|0.06999|20|4.303502|13|-1.116343|14|2021-10-22|0.06375|19|1.072803|13|-1.179361|13
2021-12-23 14:44:46|SC.D.F.CASH.IP|1571|2021-12-10 21:20:00|2021-12-23 14:40:00|2025|350514.4|4.47491|2021-12-23|0.04996|15|73.05026|9|-1.370534|14|2021-11-23|0.05346|15|69.410745|9|-1.897154|14|2021-10-22|0.06675|15|34.7487|8|-1.592798|13
2021-12-23 14:44:47|SC.D.GMUS.CASH.IP|1543|2021-12-10 21:20:00|2021-12-23 14:40:00|5626|76496.1|9.36795|2021-12-23|0.01738|20|18|9|-2.134472|14|2021-11-23|0.01703|19|5.480869|9|-1.733608|11|2021-10-22|0.01792|18|15.260786|8|-1.831837|16
2021-12-23 14:44:48|UB.D.GILD.CASH.IP|1300|2021-12-10 21:10:00|2021-12-23 14:40:00|7244|26954.1|9.44417|2021-12-23|0.01529|20|1.626133|22|-1.812518|21|2021-11-23|0.01591|18|14.827586|8|-3.017241|20|2021-10-22|0.01487|18|1.292776|8|-1.081397|11
2021-12-23 14:44:48|SC.D.HLTUS.CASH.IP|627|2021-12-13 14:30:00|2021-12-23 14:40:00|15322|16446.2|0.09784|2021-12-23|0.05722|20|1.681759|14|-1.671576|14|2021-11-23|0.04518|20|3.730856|13|-2.001995|14|2021-10-22|0.03562|19|1.833235|13|-1.105563|14
2021-12-23 14:44:49|SD.D.JKSUS.CASH.IP|627|2021-12-13 14:30:00|2021-12-23 14:40:00|4276|8490.1|0.31877|2021-12-23|0.20392|20|5.310129|14|-5.831435|14|2021-11-23|0.15973|20|3.434519|14|-3.451644|14|2021-10-22|0.1391|19|5.560722|13|-1.881664|13
2021-12-23 14:44:50|SD.D.JMIAUS.CASH.IP|627|2021-12-13 14:30:00|2021-12-23 14:40:00|1232|55700.6|0.10907|2021-12-23|0.0882|20|4.142012|14|-3|14|2021-11-23|0.07135|19|4.326241|15|-2.651258|14|2021-10-22|0.07357|19|2.605675|13|-2.070509|13
2021-12-23 14:44:51|EG.D.KPN.CASH.IP|890|2021-12-13 08:00:00|2021-12-23 14:40:00|273|57034.4|0.49433|2021-12-23|0.043|11|0.492424|10|-0.540541|8|2021-11-23|0.04356|14|0.532725|8|-1.09434|7|2021-10-22|0.0416|9|0.6218|7|-0.582242|7
2021-12-23 14:44:52|SD.D.LMT.CASH.IP|627|2021-12-13 14:30:00|2021-12-23 14:40:00|34642|10826.6|0.05745|2021-12-23|0.04177|20|1.68915|14|-0.604522|20|2021-11-23|0.03479|20|0.829912|14|-1.758694|13|2021-10-22|0.03261|19|1.460835|13|-0.618966|14
2021-12-23 14:44:52|EC.D.MCA.CASH.IP|897|2021-12-13 08:00:00|2021-12-23 14:40:00|71990|2082.3|0.02053|2021-12-23|0.01792|13|6.060606|8|-1.226907|8|2021-11-23|0.01695|15|1.643292|8|-0.749896|8|2021-10-22|0.01833|11|0.784186|7|-0.903246|7
2021-12-23 14:44:54|UC.D.MRNAUS.CASH.IP|1574|2021-12-10 21:20:00|2021-12-23 14:40:00|24135|20275.5|5.71747|2021-12-23|0.09281|20|4.118381|9|-6.982236|12|2021-11-23|0.06936|19|2.890397|14|-8.910747|11|2021-10-22|0.05383|19|3.076923|8|-3.508772|13
2021-12-23 14:44:57|EJ.D.NESN.CASH.IP|880|2021-12-13 08:00:00|2021-12-23 14:35:00|12668|26642.9|0.01856|2021-12-23|0.01733|15|4.197745|8|-0.483092|8|2021-11-23|0.01716|15|9.836364|8|-0.562728|8|2021-10-22|0.01968|11|0.728787|7|-0.343584|12
2021-12-23 14:45:00|SE.D.NIOUS.CASH.IP|1577|2021-12-10 21:20:00|2021-12-23 14:40:00|2940|203855.4|1.55829|2021-12-23|0.02961|17|3.210702|14|-4.761905|14|2021-11-23|0.02519|18|37.567826|8|-5.21803|9|2021-10-22|0.02733|15|1.845976|11|-2.199372|13
2021-12-23 14:45:03|EJ.D.NOV.CASH.IP|882|2021-12-13 08:00:00|2021-12-23 14:45:00|8002|33669.8|0.01984|2021-12-23|0.01786|13|3.869281|8|-0.692396|8|2021-11-23|0.01648|15|4.877038|8|-0.815534|7|2021-10-22|0.01632|12|0.889121|7|-0.424056|7
2021-12-23 14:45:06|KA.D.OCDO.CASH.IP|895|2021-12-13 08:00:00|2021-12-23 14:40:00|1636|13415.5|0.19309|2021-12-23|0.06999|16|1.807773|8|-2.819436|8|2021-11-23|0.061|15|2.158677|8|-1.042502|8|2021-10-22|0.05313|15|1.581278|13|-1.358696|7
2021-12-23 14:45:09|UC.D.ORLY.CASH.IP|628|2021-12-13 14:30:00|2021-12-23 14:45:00|68430|2249.6|0.1279|2021-12-23|0.09155|20|1.249319|14|-0.607952|15|2021-11-23|0.08135|20|1.147738|14|-2.003901|15|2021-10-22|0.06767|19|1.905475|13|-0.721118|14
2021-12-23 14:45:12|SE.D.PLTRUS.CASH.IP|1578|2021-12-10 21:20:00|2021-12-23 14:45:00|1881|142581.2|4.28998|2021-12-23|0.05103|15|57.925311|9|-1.878914|14|2021-11-23|0.04156|16|12.568807|8|-2.471997|14|2021-10-22|0.04063|14|40.588235|8|-2.030045|13
2021-12-23 14:45:16|UC.D.PYPLVUS.CASH.IP|1576|2021-12-10 21:15:00|2021-12-23 14:45:00|19133|26752.1|5.88769|2021-12-23|0.02523|20|9.495549|9|-1.595603|14|2021-11-23|0.01903|19|2.777325|8|-2.184552|22|2021-10-22|0.019|19|1.961905|8|-2.701134|13
2021-12-23 14:45:19|UC.D.PTONUS.CASH.IP|1506|2021-12-10 21:20:00|2021-12-23 14:45:00|3631|56121.5|7.96067|2021-12-23|0.05625|20|3.093525|14|-2.657128|11|2021-11-23|0.05615|19|2.590854|13|-13.872093|20|2021-10-22|0.04725|19|2.040816|8|-1.634783|13
2021-12-23 14:45:22|KA.D.RIO.CASH.IP|897|2021-12-13 08:00:00|2021-12-23 14:45:00|4878|25907|0.02458|2021-12-23|0.02032|16|1.311257|8|-1.311848|8|2021-11-23|0.02102|15|1.029252|8|-1.172227|8|2021-10-22|0.02253|15|0.676482|14|-1.423955|7
2021-12-23 14:45:25|EJ.D.ROG.CASH.IP|882|2021-12-13 08:00:00|2021-12-23 14:45:00|37670|8717|0.01789|2021-12-23|0.01768|12|1.553265|8|-0.622148|14|2021-11-23|0.01803|15|4.33518|8|-0.622148|14|2021-10-22|0.0173|15|1.252313|11|-1.021676|11
2021-12-23 14:45:27|KA.D.RR.CASH.IP|897|2021-12-13 08:00:00|2021-12-23 14:45:00|121.25|206512.7|0.07215|2021-12-23|0.05322|16|2.710796|11|-2.288401|9|2021-11-23|0.03748|16|2.946039|14|-1.738626|11|2021-10-22|0.0338|15|2.917319|7|-2.445427|7
2021-12-23 14:45:30|EG.D.RDSANA.CASH.IP|898|2021-12-13 08:00:00|2021-12-23 14:45:00|1966.4|63426.8|0.01959|2021-12-23|0.01696|11|1.037851|11|-1.07027|8|2021-11-23|0.01744|16|1.860465|7|-0.872304|13|2021-10-22|0.01972|11|0.825065|7|-0.896814|7
2021-12-23 14:45:31|ED.D.SAPG.CASH.IP|898|2021-12-13 08:00:00|2021-12-23 14:45:00|12330|9554.3|0.02277|2021-12-23|0.02218|12|0.815715|8|-0.918524|8|2021-11-23|0.01999|12|1.008323|10|-0.597484|10|2021-10-22|0.0239|10|1.018874|13|-1.343381|13
2021-12-23 14:45:31|SG.D.SAP.CASH.IP|627|2021-12-13 14:30:00|2021-12-23 14:45:00|13929|1122.3|0.0819|2021-12-23|0.0586|15|0.435913|15|-0.654955|15|2021-11-23|0.05076|15|0.723755|18|-0.328705|16|2021-10-22|0.07399|14|1.062913|13|-0.674668|13
2021-12-23 14:45:32|ED.D.SIEGn.CASH.IP|898|2021-12-13 08:00:00|2021-12-23 14:45:00|14942|6007|0.02461|2021-12-23|0.02298|13|0.788258|8|-0.765203|8|2021-11-23|0.02022|15|1.080033|8|-1.257777|8|2021-10-22|0.0197|11|0.602237|7|-0.784086|7
2021-12-23 14:45:33|EC.D.GLEFP.CASH.IP|898|2021-12-13 08:00:00|2021-12-23 14:45:00|3004.5|24500.5|0.03061|2021-12-23|0.02512|16|2.474305|8|-0.943078|9|2021-11-23|0.02374|16|2.457372|8|-0.851789|11|2021-10-22|0.02628|15|0.752284|7|-0.728759|7
2021-12-23 14:45:34|UD.D.TSLA.CASH.IP|1579|2021-12-10 21:15:00|2021-12-23 14:45:00|100262|43037.5|0.13669|2021-12-23|0.05213|17|2.110553|13|-2.542729|14|2021-11-23|0.03913|19|3.087163|15|-4.981132|14|2021-10-22|0.02|19|1.496495|13|-1.126399|20
2021-12-23 14:45:35|EC.D.FP.CASH.IP|898|2021-12-13 08:00:00|2021-12-23 14:45:00|4535|38743.1|0.01707|2021-12-23|0.01592|13|0.95998|8|-0.90321|8|2021-11-23|0.01741|16|0.820904|7|-0.604265|11|2021-10-22|0.01533|10|1.472772|7|-0.601782|7
2021-12-23 14:45:36|SH.D.UBERUS.CASH.IP|1569|2021-12-10 21:20:00|2021-12-23 14:45:00|4293|132224.2|7.39963|2021-12-23|0.02589|19|2.845872|14|-2.507303|9|2021-11-23|0.02261|16|4.620462|8|-5.969489|20|2021-10-22|0.02111|15|1.857174|13|-1.390969|13
2021-12-23 14:45:37|EG.D.ULNA.CASH.IP|898|2021-12-13 08:00:00|2021-12-23 14:45:00|6028|5299.1|0.05588|2021-12-23|0.048|16|3.322422|11|-4.486858|8|2021-11-23|0.03781|16|1.662592|14|-1.56662|8|2021-10-22|0.03882|15|1.776486|8|-2.602761|7
2021-12-23 14:45:38|KA.D.ULVR.CASH.IP|897|2021-12-13 08:00:00|2021-12-23 14:45:00|3937.5|32436.5|0.02164|2021-12-23|0.02016|16|0.87519|8|-0.593584|8|2021-11-23|0.0191|16|0.820206|8|-0.586361|12|2021-10-22|0.01973|12|0.537366|7|-0.393251|10
2021-12-23 14:45:38|SH.D.UPS.CASH.IP|628|2021-12-13 14:30:00|2021-12-23 14:45:00|21299|17750.4|0.05171|2021-12-23|0.03417|20|1.25018|14|-0.73498|14|2021-11-23|0.02621|20|2.311624|13|-0.73498|14|2021-10-22|0.02305|19|1.243301|13|-0.498915|19
2021-12-23 14:45:39|UD.D.VRMUS.CASH.IP|628|2021-12-13 14:30:00|2021-12-23 14:45:00|1067|36587|0.18143|2021-12-23|0.11823|20|4.179331|14|-3.032787|14|2021-11-23|0.09689|19|3.218646|14|-2.958904|14|2021-10-22|0.09129|19|1.693364|13|-2.134423|13
2021-12-23 14:45:40|SB.D.DIS.CASH.IP|1577|2021-12-10 21:20:00|2021-12-23 14:45:00|15207|30600.4|9.97042|2021-12-23|0.01357|20|0.941318|14|-1.170263|9|2021-11-23|0.01304|19|3.054878|8|-2.632642|21|2021-10-22|0.01366|19|0.902643|13|-0.987234|8
2021-12-23 14:45:41|SH.D.WFC.CASH.IP|1422|2021-12-10 21:15:00|2021-12-23 14:45:00|4875|105365|11.04597|2021-12-23|0.01995|16|25.333333|9|-1.462047|9|2021-11-23|0.01884|15|27.648965|8|-1.040816|14|2021-10-22|0.02074|18|23.654321|8|-2.801411|16
2021-12-23 14:45:41|UD.D.WYNN.CASH.IP|628|2021-12-13 14:30:00|2021-12-23 14:45:00|8884|26054.8|0.10567|2021-12-23|0.05941|20|2.363329|14|-1.409469|14|2021-11-23|0.04313|20|2.280514|13|-2.030612|14|2021-10-22|0.0338|19|2.270846|13|-1.542357|13
2021-12-23 14:45:42|UD.D.ZMUS.CASH.IP|1535|2021-12-10 21:20:00|2021-12-23 14:45:00|18810|11101.6|9.6444|2021-12-23|0.07276|20|3.660641|9|-4.37699|14|2021-11-23|0.04977|19|3.513809|21|-6.118012|21|2021-10-22|0.03807|19|2.023715|10|-1.747544|8
2021-12-23 14:45:43|EJ.D.ZURZ.CASH.IP|882|2021-12-13 08:00:00|2021-12-23 14:45:00|39730|1817.4|0.14953|2021-12-23|0.03335|15|4.59893|8|-0.725389|8|2021-11-23|0.02966|15|3.74359|8|-1.359703|8|2021-10-22|0.03054|15|0.725765|7|-0.415692|7
2021-12-23 14:45:44|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-23 14:45:44|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-23 14:45:45|CS.D.BCHUSD.CFD.IP|3426|2021-12-10 21:20:00|2021-12-23 14:45:00|438.28|428.7|1.24374|2021-12-23|1.11148|0|2.820292|12|-2.241973|10|2021-11-23|0.88804|1|3.807996|8|-4.603917|8|2021-10-24|0.94433|13|2.472074|11|-1.481425|11
2021-12-23 14:45:46|IR.D.FLG.FWM2.IP|1042|2021-12-13 08:00:00|2021-12-23 14:45:00|12523|738.4|0.02451|2021-12-23|0.02448|11|0.215157|8|-0.48723|12|2021-11-23|0.02825|9|0.159109|8|-0.111768|14||10000||0||0|
2021-12-23 14:45:47|IR.D.ULTRA100.FWM.IP|2401|2021-12-10 21:20:00|2021-12-23 14:45:00|19696.4|252|0.02003|2021-12-23|0.02014|18|0.447152|18|-0.547268|14|2021-11-23|0.02049|8|0.227612|18|-0.191774|14||10000||0||0|
2021-12-23 14:45:48|IR.D.BOND100.FWM.IP|2320|2021-12-10 21:20:00|2021-12-23 14:45:00|16071.4|492.3|0.02255|2021-12-23|0.02476|21|0.28985|16|-0.327913|15|2021-11-23|0.02509|8|0.177993|18|-0.137214|14||10000||0||0|
2021-12-23 14:45:48|IR.D.10YEAR100.FWM.IP|2401|2021-12-10 21:20:00|2021-12-23 14:45:00|13050.3|1602.6|0.02655|2021-12-23|0.03064|20|0.168336|13|-0.191291|15|2021-11-23|0.03089|8|0.121821|18|-0.096406|14||10000||0||0|
2021-12-23 14:45:49|IR.D.05YEAR100.FWM.IP|2314|2021-12-10 21:20:00|2021-12-23 14:45:00|12095.5|1241.1|0.01534|2021-12-23|0.01653|0|0.103171|16|-0.160255|15|2021-11-23|0.01658|7|0.077252|18|-0.096862|14||10000||0||0|
2021-12-23 14:45:49|CO.D.LH.FWM1.IP|0|none|||0|0|2021-11-30|0.20276|15|0.672984|15|-1.049657|17|2021-11-23|0.19902|19|1.936173|17|-1.515957|13|2021-10-22|0.18772|13|1.630503|13|-0.91788|13
2021-12-23 14:45:50|IR.D.FOAT.FWM1.IP|1730|2021-12-13 07:00:00|2021-12-23 14:45:00|16427|350.3|2.86285|2021-12-23|0.03137|8|0.162916|14|-0.217037|12||10000||0||0|||10000||0||0|
2021-12-23 14:45:50|IR.D.FBTP.FWM1.IP|1150|2021-12-13 07:00:00|2021-12-23 14:45:00|14746|436.9|0.12188|2021-12-23|0.03504|16|0.187605|14|-0.414106|12||10000||0||0|||10000||0||0|
2021-12-23 14:45:51|IR.D.FGBM.FWM1.IP|1904|2021-12-13 00:15:00|2021-12-23 14:40:00|13361|795.9|2.17232|2021-12-23|0.02241|8|0.089566|14|-0.104579|12||10000||0||0|||10000||0||0|
2021-12-23 14:45:52|IR.D.JGB.FWM1.IP|0|none|||0|0|2021-12-10|4.80611|9|0.039523|5|-0.032914|5|2021-11-23|0.04186|23|0.039622|3|-0.033001|5|2021-10-24|1.76423|23|0.039662|23|-0.046183|0
2021-12-23 14:45:53|IR.D.FGBL.FWM1.IP|2155|2021-12-13 00:15:00|2021-12-23 14:45:00|17253|1087.5|0.85231|2021-12-23|0.01743|8|0.171999|0|-0.166447|0||10000||0||0|||10000||0||0|
2021-12-23 14:45:54|EN.D.LGO.FWM2.IP|2127|2021-12-10 21:20:00|2021-12-23 14:45:00|658|225.3|1.4721|2021-12-23|0.20207|9|1.125352|11|-0.768876|14|2021-11-10|0.17555|16|0.685714|8|-0.680457|14|2021-10-22|0.17967|11|1.01239|15|-0.722543|7
2021-12-23 14:45:54|CO.D.CFI.FWM2.IP|120|2021-12-13 07:00:00|2021-12-13 16:55:00|8185|213.9|0.13684|2021-12-13|0.12418|9|2.193293|14|-2.635892|7|2021-11-23|0.14006|9|0.974951|8|-1.920439|14|2021-10-22|0.14454|8|2.076125|6|-1.381806|9
2021-12-23 14:45:55|SE.D.PANWUS.CASH.IP|628|2021-12-13 14:30:00|2021-12-23 14:45:00|55881|8835.9|0.16737|2021-12-23|0.10668|20|2.398095|14|-1.814313|14|2021-11-23|0.09073|19|1.594453|13|-3.653537|14|2021-10-22|0.05944|19|1.467079|13|-0.970488|13
2021-12-23 14:45:57|UA.D.ABNBUS.CASH.IP|1567|2021-12-10 21:20:00|2021-12-23 14:45:00|16718|20737.7|8.61774|2021-12-23|0.05982|20|3.28591|14|-4.087958|9|2021-11-23|0.04641|19|4.307856|20|-5.004764|20|2021-10-22|0.0447|19|1.874093|13|-1.359612|13
2021-12-23 14:45:58|UA.D.BIDU.CASH.IP|1472|2021-12-10 21:20:00|2021-12-23 14:45:00|14081|8531|10.66865|2021-12-23|0.05523|20|2.272727|9|-2.295532|14|2021-11-23|0.05143|19|5.425|9|-1.762319|14|2021-10-22|0.03832|19|1.915254|8|-1.527501|8
2021-12-23 14:45:59|UC.D.NVDA.CASH.IP|1578|2021-12-10 21:20:00|2021-12-23 14:45:00|29515|119695.8|0.52036|2021-12-23|0.03196|20|2.756064|14|-3.779401|14|2021-11-23|0.02246|19|2.7603|14|-2.428544|11|2021-10-22|0.01412|19|1.028878|13|-1.069725|13
2021-12-23 14:46:00|EZ.D.ROBINGREY.Month2.IP|1443|2021-12-13 09:00:00|2021-12-23 14:45:00|15.11|0|0|2021-12-23|0|0|4.440961|22|-4.002079|14|2021-11-23|0|0|3.517895|8|-6.674684|20|2021-10-22|0|1|2.345475|11|-3.126589|8
2021-12-23 14:46:00|EZ.D.BYTGREY.Month2.IP|0|none|||0|0|2021-12-01|26.66667|10|0||0||2021-11-03|23.52941|6|0||-5.714286|1|2021-09-25|21.85792|12|0||-0.543478|12
2021-12-23 14:46:01|UD.D.SPWR.CASH.IP|628|2021-12-13 14:30:00|2021-12-23 14:45:00|2021|41084.8|0.09122|2021-12-23|0.06632|20|3.127642|14|-3.046521|14|2021-11-23|0.05922|20|3.500955|13|-2.5978|14|2021-10-22|0.05024|19|4.304636|13|-2.009456|13
2021-12-23 14:46:02|SE.D.NETUS.CASH.IP|628|2021-12-13 14:30:00|2021-12-23 14:45:00|13508|43041.4|0.18981|2021-12-23|0.10783|20|3.906736|14|-3.551414|14|2021-11-23|0.07926|20|2.482192|14|-3.632609|13|2021-10-22|0.04989|19|3.337393|13|-1.736557|13
2021-12-23 14:46:03|UD.D.ZNGA.CASH.IP|628|2021-12-13 14:30:00|2021-12-23 14:45:00|628|170997|0.29268|2021-12-23|0.15913|16|2.396166|14|-1.857585|14|2021-11-23|0.13648|14|1.965924|14|-2.594034|14|2021-10-22|0.13337|16|2.78129|16|-1.842752|16
2021-12-23 14:46:04|SI.D.ARKKUS.CASH.IP|628|2021-12-13 14:30:00|2021-12-23 14:45:00|9651|38880.7|0.04962|2021-12-23|0.04053|20|2.444285|14|-2.049669|14|2021-11-23|0.03506|19|0.936671|15|-1.485799|14|2021-10-22|0.02777|19|1.066441|13|-1.236685|13
2021-12-23 14:46:07|SI.D.ARKGUS.CASH.IP|628|2021-12-13 14:30:00|2021-12-23 14:45:00|6350|12853.9|0.06615|2021-12-23|0.04659|20|3.073119|14|-2.386266|14|2021-11-23|0.02915|20|1.029853|15|-1.394188|14|2021-10-22|0.03148|16|1.618996|13|-1.143959|13
2021-12-23 14:46:10|SI.D.ARKQUS.CASH.IP|628|2021-12-13 14:30:00|2021-12-23 14:45:00|7706|2265.3|0.04682|2021-12-23|0.03787|19|1.250164|14|-5.495572|18|2021-11-23|0.03386|17|1.01375|14|-1.125|14|2021-10-22|0.042|17|0.682095|13|-0.493827|13
2021-12-23 14:46:13|SI.D.ARKFUS.CASH.IP|628|2021-12-13 14:30:00|2021-12-23 14:45:00|4074|3750.8|0.13447|2021-12-23|0.09715|20|1.593444|14|-1.700368|14|2021-11-23|0.06507|20|0.633789|19|-1.271102|14|2021-10-22|0.07061|19|1.19563|13|-0.891771|13
2021-12-23 14:46:15|SI.D.ARKWUS.CASH.IP|628|2021-12-13 14:30:00|2021-12-23 14:45:00||2276.6|0.08828|2021-12-23|0.06936|20|1.846232|14|-1.738194|14|2021-11-23|0.04587|19|0.94947|13|-1.435467|14|2021-10-22|0.04011|19|1.425351|13|-0.622674|13
2021-12-23 14:46:18|SI.D.PRNTUS.CASH.IP|597|2021-12-13 14:30:00|2021-12-23 14:45:00|3423|124.2|16.133|2021-12-23|4.35327|14|1.495163|14|-1.193595|18|2021-11-23|3.72569|13|0.719808|14|-0.629619|15|2021-10-22|10.3773|13|0.627675|13|-0.606061|13
2021-12-23 14:46:20|SI.D.IZRLUS.CASH.IP|430|2021-12-13 14:30:00|2021-12-23 14:45:00|2814|57.2|28.4433|2021-12-23|17.15229|14|2.105263|14|-1.038062|18|2021-11-23|31.14797|13|1.350461|14|-0.659755|14|2021-10-22|28.26276|13|2.137931|13|-0.600601|13
2021-12-23 14:46:23|UA.D.CANUS.CASH.IP|628|2021-12-13 14:30:00|2021-12-23 14:45:00|509|46293.1|0.50401|2021-12-23|0.15936|19|4.761905|14|-6.595365|14|2021-11-23|0.11556|17|3.471445|13|-5.2|14|2021-10-22|0.15122|18|7.585139|13|-3.244838|13
2021-12-23 14:46:26|UC.D.RIOTUS.CASH.IP|628|2021-12-13 14:30:00|2021-12-23 14:45:00|2296|110829.5|0.1201|2021-12-23|0.10148|20|3.678161|14|-3.59463|14|2021-11-23|0.08387|20|3.85648|14|-5.145677|14|2021-10-22|0.07014|19|2.994792|13|-2.177499|13
2021-12-23 14:46:29|KN.D.HIVECN.CASH.IP|625|2021-12-13 14:30:00|2021-12-23 14:45:00|352|22029.3|0.61448|2021-12-23|0.25356|16|3.209877|14|-2.795031|14|2021-11-23|0.20343|18|3.516484|13|-4.006969|17|2021-10-22|0.27269|15|3.501094|13|-3.102625|13
2021-12-23 14:46:31|SI.D.IWNUS.CASH.IP|628|2021-12-13 14:30:00|2021-12-23 14:45:00|16436|2620.3|0.03739|2021-12-23|0.03175|19|1.914261|14|-5.583602|18|2021-11-23|0.02686|20|1.066575|13|-0.492114|13|2021-10-22|0.05115|19|0.601029|13|-0.567796|13
2021-12-23 14:46:34|SI.D.IWO.CASH.IP|628|2021-12-13 14:30:00|2021-12-23 14:45:00|29087|10023.2|0.05767|2021-12-23|0.0481|20|1.242236|14|-1.175315|14|2021-11-23|0.04001|19|0.760639|14|-0.493254|14|2021-10-22|0.03755|18|0.620053|13|-0.589068|13
2021-12-23 14:46:37|SI.D.IWDUS.CASH.IP|627|2021-12-13 14:30:00|2021-12-23 14:40:00|16589|41653.7|0.007|2021-12-23|0.00639|19|0.748266|14|-0.430953|20|2021-11-23|0.00608|16|0.540768|14|-0.197854|15|2021-10-22|0.0063|18|0.550111|13|-0.318289|14
2021-12-23 14:46:39|SI.D.IWFUS.CASH.IP|628|2021-12-13 14:30:00|2021-12-23 14:45:00|30309|2927.2|0.03352|2021-12-23|0.02694|20|0.718273|14|-0.576811|14|2021-11-23|0.01858|20|0.413348|13|-0.443131|15|2021-10-22|0.0189|19|0.576105|14|-0.346021|13
2021-12-23 14:46:40|KA.D.IWVLLN.CASH.IP|891|2021-12-13 08:00:00|2021-12-23 14:45:00|3763.9|567|2.24195|2021-12-23|0.85715|15|1.294053|13|-1.208054|13|2021-11-23|0.13031|7|1.252041|12|-1.261745|12|2021-10-22|0.08529|15|1.147855|12|-1.017042|12
2021-12-23 14:46:41|CS.D.LTCUSD.CFE.IP|3426|2021-12-10 21:20:00|2021-12-23 14:45:00|155.29|382.6|1.19538|2021-12-23|1.05826|0|2.294381|16|-2.834248|8|2021-11-23|0.84114|23|5.087709|8|-6.504331|8|2021-10-24|1.04526|18|2.531988|9|-1.660094|9
2021-12-23 14:46:42|IR.D.JGB.FWM3.IP|1299|2021-12-12 23:45:00|2021-12-23 14:45:00|15181|2.5|19.03982|2021-12-23|8.73876|14|0.019754|16|-0.026297|11||10000||0||0|||10000||0||0|
2021-12-23 14:46:43|OP.D.SPX5.4000C.IP|2255|2021-12-13 08:05:00|2021-12-23 14:45:00|792.3|0|0.34323|2021-12-23|0.32397|20|2.923223|14|-2.269278|20|2021-11-23|0.32432|16|1.492349|18|-1.330243|14|2021-10-22|0.43179|18|3.163507|15|-2.152098|14
2021-12-23 14:46:44|OP.D.SPX2.4000C.IP|1814|2021-12-13 08:05:00|2021-12-23 14:45:00|839.89|0|0.26862|2021-12-23|0.24731|20|4.802465|14|-3.66118|20|2021-11-23|0.29405|16|2.028119|18|-1.770763|16|2021-10-22|0.44823|18|4.787161|14|-2.714811|14
2021-12-23 14:46:45|OP.D.SPX3.4000C.IP|2255|2021-12-13 08:05:00|2021-12-23 14:45:00|743.19|0|0.34111|2021-12-23|0.31969|20|3.656001|14|-2.619748|20|2021-11-23|0.31563|16|1.689245|18|-1.492002|16|2021-10-22|0.43423|18|3.685217|14|-2.490714|14
2021-12-23 14:46:46|OP.D.SPX5.4250C.IP|2255|2021-12-13 08:05:00|2021-12-23 14:45:00|579.99|0|0.47556|2021-12-23|0.44849|20|3.512221|14|-2.687913|20|2021-11-23|0.45127|16|1.876739|18|-1.691719|14|2021-10-22|0.65023|18|4.24577|15|-2.742897|14
2021-12-23 14:46:48|OP.D.SPX2.4250C.IP|1814|2021-12-13 08:05:00|2021-12-23 14:45:00|635.34|0|0.39734|2021-12-23|0.39458|19|8.236679|14|-5.233249|20|2021-11-23|0.46572|16|3.023663|18|-2.60962|16|2021-10-22|0.8531|18|6.996002|14|-4.315558|14
2021-12-23 14:46:49|OP.D.SPX3.4250C.IP|2255|2021-12-13 08:05:00|2021-12-23 14:45:00|515.39|0|0.5017|2021-12-23|0.46874|20|4.881159|14|-3.240381|20|2021-11-23|0.46193|16|2.247141|18|-1.956288|16|2021-10-22|0.70757|18|4.972|14|-3.377854|14
2021-12-23 14:46:50|OP.D.SPX5.4500C.IP|2255|2021-12-13 08:05:00|2021-12-23 14:45:00|383.92|0|0.73316|2021-12-23|0.68956|20|4.321182|14|-3.665661|19|2021-11-23|0.7013|16|2.473377|18|-2.253499|14|2021-10-22|1.15419|18|6.52659|15|-3.740394|14
2021-12-23 14:46:51|OP.D.SPX2.4500C.IP|1813|2021-12-13 08:05:00|2021-12-23 14:40:00|447.56|0|0.81695|2021-12-23|0.91266|9|16.267598|14|-9.6742|19|2021-11-23|1.0322|16|5.54333|18|-4.61349|16|2021-10-22|3.00015|18|13.114337|15|-7.872895|14
2021-12-23 14:46:53|OP.D.SPX3.4500C.IP|2254|2021-12-13 08:05:00|2021-12-23 14:40:00|305.17|0|0.8781|2021-12-23|0.81223|20|7.014765|14|-4.824376|19|2021-11-23|0.80121|16|3.237637|18|-2.764821|16|2021-10-22|1.50142|18|6.978669|14|-5.039214|14
2021-12-23 14:46:54|OP.D.SPX5.4000P.IP|2254|2021-12-13 08:05:00|2021-12-23 14:45:00|89.92|0|2.36909|2021-12-23|2.06592|19|6.481682|18|-5.969394|14|2021-11-23|2.19209|10|3.941032|20|-4.601113|16|2021-10-22|1.42789|8|2.932233|14|-4.534755|14
2021-12-23 14:46:55|OP.D.SPX2.4000P.IP|791|2021-12-20 20:55:00|2021-12-23 14:45:00|142.26|0|1.37181|2021-12-23|29.45209|16|233.333333|10|-75|20|2021-11-23|17.23494|17|50.241546|16|-15.283843|14|2021-10-22|5.23794|8|8.258154|17|-9.940385|14
2021-12-23 14:46:56|OP.D.SPX3.4000P.IP|2254|2021-12-13 08:05:00|2021-12-23 14:45:00|33.09|0|5.05139|2021-12-23|3.90824|15|7.96909|18|-10.099266|20|2021-11-23|3.86459|17|6.14241|15|-3.433748|18|2021-10-22|2.03717|8|4.088656|15|-5.098898|14
2021-12-23 14:46:57|OP.D.SPX5.4250P.IP|2255|2021-12-13 08:05:00|2021-12-23 14:45:00|127.48|0|1.70438|2021-12-23|1.49912|19|5.200933|18|-5.805095|14|2021-11-23|1.57923|10|2.502413|17|-2.919509|16|2021-10-22|1.03649|8|2.619948|14|-4.367896|14
2021-12-23 14:46:59|OP.D.SPX2.4250P.IP|792|2021-12-14 17:15:00|2021-12-23 14:45:00|187.89|0|1.03813|2021-12-23|16.46645|22|58.730159|18|-35.185185|17|2021-11-23|9.21983|7|29.214559|15|-12.215909|14|2021-10-22|2.68412|8|6.745623|15|-9.059311|14
2021-12-23 14:47:00|OP.D.SPX3.4250P.IP|2255|2021-12-13 08:05:00|2021-12-23 14:45:00|55.29|0|3.14895|2021-12-23|2.52763|15|7.165582|20|-9.025222|20|2021-11-23|2.53483|9|4.78709|16|-3.512576|18|2021-10-22|1.35636|8|3.65521|15|-4.977688|14
2021-12-23 14:47:01|OP.D.SPX5.4500P.IP|2255|2021-12-13 08:05:00|2021-12-23 14:45:00|181.1|0|1.21577|2021-12-23|1.07841|19|4.676735|20|-5.540128|14|2021-11-23|1.1257|10|2.400634|17|-2.48227|18|2021-10-22|0.74719|8|2.489344|14|-4.058541|14
2021-12-23 14:47:03|OP.D.SPX2.4500P.IP|1515|2021-12-13 08:05:00|2021-12-23 14:45:00|248.52|0|20.44015|2021-12-23|8.24675|16|49.803922|9|-91.666667|20|2021-11-23|4.8305|10|14.953933|15|-7.887257|17|2021-10-22|1.28997|8|5.699733|15|-8.235949|14
2021-12-23 14:47:04|OP.D.SPX3.4500P.IP|2255|2021-12-13 08:05:00|2021-12-23 14:45:00|93.61|0|1.92552|2021-12-23|1.59813|15|6.667636|20|-8.003356|20|2021-11-23|1.61856|10|3.892784|20|-3.575875|18|2021-10-22|0.88565|8|3.207071|14|-5.185049|14
2021-12-23 14:47:05|OP.D.SPX4.4250C.IP|2255|2021-12-13 08:05:00|2021-12-23 14:45:00|478.92|0|0.44534|2021-12-23|0.42219|19|6.068353|14|-3.789942|20|2021-11-23|0.39532|14|2.636022|18|-2.291698|16|2021-10-22|0.98338|18|16.83638|14|-9.814989|14
2021-12-23 14:47:06|OP.D.SPX4.4250P.IP|2254|2021-12-13 08:05:00|2021-12-23 14:45:00|9.82|0|8.37504|2021-12-23|5.63756|15|13.869703|15|-15.316118|20|2021-11-23|4.28756|10|23.763535|15|-11.47929|15|2021-10-22|6.85399|7|100|23|-66.666667|23
2021-12-23 14:47:07|IR.D.02YEAR100.FWM.IP|2212|2021-12-10 21:20:00|2021-12-23 14:45:00|10908.2|614.7|0.01493|2021-12-23|0.01832|0|0.049555|13|-0.061257|15|2021-11-23|0.01832|6|0.017404|18|-0.043033|14||10000||0||0|
2021-12-23 14:47:07|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-23 14:47:08|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2021-11-26|0.01825|6|0.021905|9|-0.022784|15|2021-11-23|0.01824|0|0.037404|14|-0.046484|17|2021-10-24|0.0182|1|0.09478|19|-0.03741|15
2021-12-23 14:47:10|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2021-11-26|0.01825|6|0.021905|9|-0.022784|15|2021-11-23|0.01824|0|0.037404|14|-0.046484|17|2021-10-24|0.0182|1|0.09478|19|-0.03741|15
2021-12-23 14:47:11|UB.D.HOODUS.CASH.IP|1543|2021-12-10 21:20:00|2021-12-23 14:45:00|1798|43449.9|7.88982|2021-12-23|0.06651|20|4.286964|22|-3.998262|14|2021-11-23|0.05513|19|2.586207|8|-7.54717|20|2021-10-22|0.09306|19|2.70708|11|-2.465398|8
2021-12-23 14:47:12|CS.D.EOSUSD.CFD.IP|3426|2021-12-10 21:20:00|2021-12-23 14:45:00|334.29|351.4|1.2569|2021-12-23|1.16891|7|3.719248|12|-3.148811|10|2021-11-23|0.89363|6|4.816597|8|-8.597114|8|2021-10-24|0.9288|13|4.074463|14|-2.322856|21
2021-12-23 14:47:14|CS.D.ADAUSD.CFE.IP|3427|2021-12-10 21:15:00|2021-12-23 14:45:00|135.48|154.3|1.10299|2021-12-23|0.99323|0|2.829311|11|-2.173913|8|2021-11-23|0.70113|0|4.792176|8|-6.598184|8|2021-10-24|0.64129|8|2.227243|15|-2.659202|11
2021-12-23 14:47:18|CS.D.XLMUSD.CFD.IP|3426|2021-12-10 21:20:00|2021-12-23 14:45:00|27.26|91.9|1.15041|2021-12-23|1.03233|4|3.918636|2|-2.347084|0|2021-11-23|0.82514|6|3.668014|8|-6.181202|8|2021-10-24|0.91312|22|4.329268|20|-2.3733|12
2021-12-23 14:47:21|IR.D.FGBX.FWM2.IP|0|none|||0|0|2021-12-07|0.02144|11|0.369161|9|-0.265604|15|2021-11-23|0.02166|9|0.503473|9|-0.344152|18|2021-10-22|0.02232|9|0.227847|12|-0.242213|6
2021-12-23 14:47:24|IR.D.FGBS.FWM2.IP|0|none|||0|0|2021-12-07|0.01342|8|0.017792|0|-0.017809|8|2021-11-23|0.01339|7|0.035722|13|-0.040155|12|2021-10-22|0.01337|2|0.026769|6|-0.013382|8
2021-12-23 14:47:27|IX.D.HSTECH.IFU.IP|1576|2021-12-13 02:15:00|2021-12-23 14:45:00|5612.4|87.6|2.1241|2021-12-23|0.06724|2|1.144206|14|-1.341744|14|2021-11-23|0.06093|1|0.877179|13|-0.7063|14|2021-10-22|0.06402|3|0.737167|2|-1.1794|1
2021-12-23 14:47:30|IX.D.TOPIX.IFU.IP|2472|2021-12-10 21:20:00|2021-12-23 14:45:00|1989.2|179.2|0.06225|2021-12-23|0.04295|0|0.97042|23|-1.289517|19|2021-11-23|0.04478|5|0.67748|0|-0.520049|23|2021-10-24|0.03984|0|1.017524|23|-0.820176|14
2021-12-23 14:47:33|CS.D.UNIUSD.CFE.IP|3425|2021-12-10 21:20:00|2021-12-23 14:45:00|1704.54|140.1|1.06523|2021-12-23|0.9389|23|3.514306|8|-3.195583|10||10000||0||0|||10000||0||0|
2021-12-23 14:47:35|CS.D.LNKUSD.CFE.IP|3426|2021-12-10 21:20:00|2021-12-23 14:45:00|2083.05|531.3|1.04845|2021-12-23|0.95|4|2.550878|20|-2.823087|10||10000||0||0|||10000||0||0|
2021-12-23 14:47:37|CS.D.DOTUSD.CFE.IP|3426|2021-12-10 21:20:00|2021-12-23 14:45:00|2710.13|680.2|1.12695|2021-12-23|0.99249|22|3.085115|19|-2.687645|8||10000||0||0|||10000||0||0|
2021-12-23 14:47:39|CS.D.DOGUSD.CFE.IP|3422|2021-12-10 21:20:00|2021-12-23 14:45:00|17.53|46.8|0.99601|2021-12-23|0.9263|22|15.509259|10|-3.998073|8||10000||0||0|||10000||0||0|
2021-12-23 14:47:41|CO.D.CFI.FWM1.IP|1807|2021-12-02 14:15:00|2021-12-23 14:45:00|7482|163.9|0.23282|2021-12-23|0.10526|9|2.704874|12|-2.491058|11||10000||0||0|||10000||0||0|