2021-12-10 21:10:24|IX.D.SPTRD.IFE.IP|983|2021-12-07 11:20:00|2021-12-10 21:10:00|4711.64|6018.6|0.01221|2021-12-10|0.00858|17|0.609433|14|-0.512894|20|2021-11-10|0.00878|15|0.291943|18|-0.253299|14|2021-10-11|0.00909|14|0.558284|14|-0.359513|14
2021-12-10 21:10:26|IX.D.RUSSELL.IFM.IP|980|2021-12-07 11:20:00|2021-12-10 21:10:00|2212|876.5|0.01417|2021-12-10|0.01301|4|1.720643|23|-0.746539|14|2021-11-10|0.01293|14|0.587651|15|-0.50492|13|2021-10-11|0.01344|18|0.604693|18|-0.561422|13
2021-12-10 21:10:28|IX.D.DOW.IFE.IP|983|2021-12-07 11:20:00|2021-12-10 21:10:00|35979.3|553.1|0.0108|2021-12-10|0.00675|15|0.568903|14|-0.437657|20|2021-11-10|0.00674|15|0.283224|13|-0.247418|13|2021-10-11|0.00696|14|0.597595|14|-0.379507|14
2021-12-10 21:10:31|IX.D.FANG.IFM.IP|984|2021-12-07 11:15:00|2021-12-10 21:10:00|7527.7|0|0.04235|2021-12-10|0.02464|19|3.73858|15|-3.302082|14|2021-11-10|0.02362|16|2.396733|8|-1.510799|20|2021-10-11|0.02523|19|2.396733|8|-0.744481|13
2021-12-10 21:10:33|IX.D.NASDAQ.IFM.IP|982|2021-12-07 11:20:00|2021-12-10 21:05:00|16318.2|2013|0.01106|2021-12-10|0.00616|15|0.669061|14|-0.683808|14|2021-11-10|0.00642|15|0.433039|18|-0.453169|14|2021-10-11|0.00665|18|0.605479|14|-0.426264|13
2021-12-10 21:10:35|IX.D.ASX.IFD.IP|982|2021-12-07 11:20:00|2021-12-10 21:10:00|7363.3|120.6|0.03566|2021-12-10|0.0136|4|0.434064|5|-0.367275|8|2021-11-10|0.01352|23|0.341185|3|-0.332221|23|2021-10-11|0.01368|3|1.109498|22|-0.333486|1
2021-12-10 21:10:37|TM.D.BOVESPA.IFM.IP|454|2021-12-07 12:00:00|2021-12-10 21:10:00|107140|1340.5|0.10568|2021-12-10|0.09568|12|0.62061|13|-0.589722|15|2021-11-10|0.10434|16|0.98692|12|-1.060556|20|2021-10-11|0.09825|19|1.485803|12|-1.978856|12
2021-12-10 21:10:38|IX.D.CAC.IFM.IP|983|2021-12-07 11:20:00|2021-12-10 21:10:00|7000.6|221.3|0.03013|2021-12-10|0.0143|14|0.699393|0|-0.649065|8|2021-11-10|0.01472|14|0.507653|0|-0.32091|8|2021-10-11|0.01519|7|0.507653|0|-0.456488|7
2021-12-10 21:10:41|IX.D.XINHUA.IFM.IP|983|2021-12-07 11:20:00|2021-12-10 21:10:00|16334.3|1049.6|0.1811|2021-12-10|0.06404|7|0.786381|1|-0.530284|1|2021-11-10|0.06338|1|4.274055|1|-0.798112|1|2021-10-11|0.06579|19|4.274055|1|-0.93537|1
2021-12-10 21:10:43|IX.D.HSCHIN.IFU.IP|983|2021-12-07 11:20:00|2021-12-10 21:10:00|8608|262.1|0.13584|2021-12-10|0.06866|7|0.579764|1|-0.659555|9|2021-11-10|0.08382|2|4.520811|1|-0.684048|1|2021-10-11|0.08775|15|4.520811|1|-1.021118|10
2021-12-10 21:10:44|IX.D.DEN25.IFM.IP|330|2021-12-07 11:20:00|2021-12-10 15:50:00|1909.6|1.1|0.05207|2021-12-10|0.05172|15|0.478121|13|-0.511496|8|2021-11-10|0.05049|15|0.547445|8|-1.07218|7|2021-10-11|0.05229|8|0.545533|7|-1.978899|7
2021-12-10 21:10:46|IX.D.EMGMKT.IFE.IP|938|2021-12-07 11:20:00|2021-12-10 21:05:00|1242.5|547.9|0.0728|2021-12-10|0.03998|19|0.460048|13|-0.459129|14|2021-11-10|0.03916|15|0.353523|2|-0.316832|1|2021-10-11|0.0397|18|2.200848|22|-0.58759|10
2021-12-10 21:10:49|IX.D.STXE.IFM.IP|983|2021-12-07 11:20:00|2021-12-10 21:10:00|4208.43|3350.1|0.04269|2021-12-10|0.03523|7|0.829429|0|-0.651334|8|2021-11-10|0.03553|16|0.605406|0|-0.332093|8|2021-10-11|0.03648|6|0.605406|0|-0.50421|15
2021-12-10 21:10:51|IX.D.FTSE.CFD.IP|983|2021-12-07 11:20:00|2021-12-10 21:10:00|7295.1|340.7|0.02944|2021-12-10|0.01379|8|0.411184|21|-0.451015|8|2021-11-10|0.01382|14|0.410751|0|-0.307807|7|2021-10-11|0.01418|13|0.410751|0|-0.323193|10
2021-12-10 21:10:54|KB.D.MID250.CASH.IP|360|2021-12-07 11:15:00|2021-12-10 16:25:00|22939.04|0|0|2021-12-10|0|8|0.279713|11|-0.256645|8|2021-11-10|0|7|0.203703|12|-0.214241|14|2021-10-11|0|7|38.092441|15|-0.236575|10
2021-12-10 21:10:56|IX.D.DAX.IFMM.IP|983|2021-12-07 11:20:00|2021-12-10 21:10:00|15653.6|218.9|0.01631|2021-12-10|0.00761|8|0.564662|0|-0.608521|8|2021-11-10|0.00766|11|0.68418|0|-0.326592|8|2021-10-11|0.0078|7|0.68418|0|-0.438387|7
2021-12-10 21:10:58|TM.D.MDAX.IFM.IP|593|2021-12-07 11:20:00|2021-12-10 20:55:00||0.8|5.07774|2021-12-10|1.64355|15|3.557881|7|-27.410587|20|2021-11-10|0.07888|9|1.227392|12|-1.190609|11|2021-10-11|0.49733|8|1.242944|7|-3.777884|19
2021-12-10 21:11:00|TM.D.TECDAX.IFM.IP|523|2021-12-07 11:20:00|2021-12-10 20:45:00||0.5|7.66107|2021-12-10|0.54372|8|3.063236|20|-1.263962|8|2021-11-10|0.099|11|1.985119|6|-1.301619|6|2021-10-11|0.11357|14|2.204622|7|-3.399433|6
2021-12-10 21:11:01|TM.D.ATHENS.IFM.IP|244|2021-12-07 11:20:00|2021-12-10 15:15:00|2160.1|4.3|24.14382|2021-12-10|4.61226|8|1.156413|8|-0.592176|8|2021-11-10|13.79597|12|0.637384|7|-1.195746|7|2021-10-11|9.53011|7|0.604258|7|-1.415267|7
2021-12-10 21:11:03|IX.D.HANGSENG.IFU.IP|983|2021-12-07 11:20:00|2021-12-10 21:10:00|24094.1|337.6|0.06005|2021-12-10|0.02043|7|0.489547|1|-0.553674|2|2021-11-10|0.02843|7|3.985087|1|-0.824029|1|2021-10-11|0.03018|5|3.985087|1|-0.836446|1
2021-12-10 21:11:03|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-10 21:11:06|IX.D.NIFTY.IFM.IP|978|2021-12-07 11:20:00|2021-12-10 21:10:00||51557.9|0.03573|2021-12-10|0.02284|2|0.590572|3|-1.359508|3|2021-11-10|0.02209|1|0.781241|1|-0.637186|3|2021-10-11|0.02266|5|0.781241|1|-0.35889|1
2021-12-10 21:11:07|IX.D.MIB.IFM.IP|983|2021-12-07 11:20:00|2021-12-10 21:10:00|26754.5|62.3|0.19472|2021-12-10|0.05566|7|0.694271|0|-1.004392|20|2021-11-10|0.05597|14|0.976825|6|-0.392041|7|2021-10-11|0.05816|6|0.976825|6|-0.50373|7
2021-12-10 21:11:09|IX.D.NIKKEI.IFD.IP|982|2021-12-07 11:20:00|2021-12-10 21:10:00|28624.5|235.7|0.02866|2021-12-10|0.02417|0|0.715538|0|-1.547312|19|2021-11-10|0.02408|15|0.633698|0|-0.428393|0|2021-10-11|0.02373|0|0.662427|14|-0.867472|14
2021-12-10 21:11:11|TM.D.KLCI.IFM.IP|238|2021-12-08 00:45:00|2021-12-10 09:05:00|1485.4|72.6|0.19827|2021-12-10|0.1985|2|0.7266|8|-0.735245|0|2021-11-10|0.19107|0|0.533785|0|-0.558146|0|2021-10-11|0.19471|0|0.428308|1|-0.593511|0
2021-12-10 21:11:14|IX.D.AEX.IFM.IP|971|2021-12-07 11:20:00|2021-12-10 21:05:00|790.32|64.3|0.03719|2021-12-10|0.01246|8|1.114855|21|-0.598894|8|2021-11-10|0.01242|8|0.485819|0|-0.408912|7|2021-10-11|0.01278|7|0.53827|20|-0.661244|20
2021-12-10 21:11:17|IX.D.OBX.IFM.IP|983|2021-12-07 11:20:00|2021-12-10 21:10:00|1062.55|3.9|1.37413|2021-12-10|0.13984|2|1.538802|8|-1.817718|8|2021-11-10|0.13783|15|0.601739|7|-3.326715|7|2021-10-11|0.13815|14|0.530602|7|-0.659567|7
2021-12-10 21:11:17|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-10 21:11:20|IX.D.SINGAPORE.IFM.IP|949|2021-12-07 11:20:00|2021-12-10 21:10:00|343.28|78.3|0.16957|2021-12-10|0.04347|6|0.542554|0|-1.135371|0|2021-11-10|0.0415|4|0.702266|0|-0.585719|0|2021-10-11|0.04409|4|0.854506|0|-0.543175|0
2021-12-10 21:11:21|IX.D.SAF.IFMMX.IP|983|2021-12-07 11:20:00|2021-12-10 21:10:00|65384|78.4|0.06248|2021-12-10|0.03795|12|0.605444|8|-0.446563|6|2021-11-10|0.03808|11|0.700436|6|-0.310418|8|2021-10-11|0.04105|9|0.700436|6|-0.787656|6
2021-12-10 21:11:24|IX.D.IBEX.IFM.IP|983|2021-12-07 11:20:00|2021-12-10 21:10:00|8377.2|54|0.10053|2021-12-10|0.05748|7|1.09039|11|-0.952092|8|2021-11-10|0.05549|11|1.215597|6|-0.463185|7|2021-10-11|0.05664|13|1.215597|6|-0.506335|7
2021-12-10 21:11:26|IX.D.OMX.IFM.IP|983|2021-12-07 11:20:00|2021-12-10 21:10:00|2320.78|388.9|0.04857|2021-12-10|0.02151|15|0.558575|0|-1.035751|8|2021-11-10|0.02166|9|0.452805|7|-0.478711|7|2021-10-11|0.02187|7|0.40967|0|-0.37541|7
2021-12-10 21:11:28|IX.D.SMI.IFM.IP|983|2021-12-07 11:20:00|2021-12-10 21:10:00|12611.8|119.7|0.02778|2021-12-10|0.01609|15|0.544258|7|-0.390413|7|2021-11-10|0.01652|15|0.308825|7|-0.376805|7|2021-10-11|0.01695|6|0.393528|3|-0.395786|6
2021-12-10 21:11:29|IX.D.TAIEX.IFU.IP|983|2021-12-07 11:20:00|2021-12-10 21:10:00|17844.5|359.8|0.03985|2021-12-10|0.02265|1|0.446496|1|-0.742045|7|2021-11-10|0.02625|1|0.423938|1|-0.579445|0|2021-10-11|0.03208|1|0.440251|1|-0.37765|1
2021-12-10 21:11:30|KB.D.TK.CASH.IP|359|2021-12-07 11:20:00|2021-12-10 16:25:00|6723.18|0|0|2021-12-10|0|8|0.247617|14|-0.319639|9|2021-11-10|0|7|0.247247|12|-0.248358|14|2021-10-11|0|7|0.232938|13|-0.284477|13
2021-12-10 21:11:33|CC.D.VSTOXX.UNC.IP|840|2021-12-07 11:20:00|2021-12-10 21:00:00||105.3|0.58019|2021-12-10|0.34885|12|3.151101|17|-3.83659|0|2021-11-10|0.40102|12|1.513761|6|-1.177625|19|2021-10-11|0.35609|11|1.794658|14|-2.222222|19
2021-12-10 21:11:37|CC.D.VIX.UME.IP|909|2021-12-07 11:20:00|2021-12-10 21:10:00|21.64|192.1|0.66759|2021-12-10|0.68689|6|3.051643|17|-2.631579|20|2021-11-10|0.78699|21|4.622496|10|-4.371316|10|2021-10-11|0.71897|4|2.304147|14|-2.44489|19
2021-12-10 21:11:40|IR.D.FGBM.FWM2.IP|59|2021-12-07 11:20:00|2021-12-07 16:10:00|13537|778.2|0.02291|2021-12-07|0.02221|14|0.081403|9|-0.088942|16|2021-11-10|0.02231|11|0.163751|12|-0.141453|12|2021-10-11|0.0222|9|0.059321|12|-0.051687|18
2021-12-10 21:11:43|IR.D.FLG.FWM1.IP|0|none|||0|0|2021-11-26|0.02447|12|0.229449|9|-0.134006|15|2021-11-10|0.02451|12|0.239655|12|-0.167371|12|2021-10-11|0.02425|9|0.16081|12|-0.192849|12
2021-12-10 21:11:46|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2021-11-26|0.02044|5|0.479294|18|-1.285987|18|2021-11-10|0.02014|21|0.479294|18|-1.285987|18|2021-10-11|0.0205|1|0.365588|14|-0.379303|12
2021-12-10 21:11:47|IR.D.BOND100.FWM2.IP|0|none|||0|0|2021-11-26|0.02481|5|0.309966|18|-0.702508|18|2021-11-10|0.0246|21|0.309966|18|-0.702508|18|2021-10-11|0.02481|1|0.236973|12|-0.216624|12
2021-12-10 21:11:49|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2021-11-26|0.03065|5|0.155514|15|-0.214704|18|2021-11-10|0.03049|21|0.142812|17|-0.214704|18|2021-10-11|0.03022|2|0.163809|18|-0.129062|12
2021-12-10 21:11:49|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-10 21:11:51|CC.D.FGBL.UME.IP|617|2021-12-07 11:20:00|2021-12-10 20:55:00|17384.8|9260.7|0.00871|2021-12-10|0.00871|10|0.178481|9|-0.156769|14|2021-11-10|0.00886|9|0.264933|13|-0.191032|12|2021-10-11|0.0088|8|0.130262|12|-0.106332|18
2021-12-10 21:11:53|IR.D.FOAT.FWM2.IP|59|2021-12-07 11:20:00|2021-12-07 16:10:00|16881|340.9|0.03213|2021-12-07|0.03086|15|0.155168|9|-0.144006|18|2021-11-10|0.03107|11|0.254453|13|-0.211557|12|2021-10-11|0.03047|14|0.12672|12|-0.090443|13
2021-12-10 21:11:54|IR.D.FBTP.FWM2.IP|59|2021-12-07 11:20:00|2021-12-07 16:10:00|15215|125.7|0.03895|2021-12-07|0.0344|8|0.206186|9|-0.204959|8|2021-11-10|0.03401|10|0.292962|13|-0.392339|12|2021-10-11|0.03318|10|0.144718|12|-0.111739|13
2021-12-10 21:11:55|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2021-11-26|0.01646|4|0.109513|15|-0.140855|13|2021-11-10|0.0164|0|0.112499|17|-0.140855|13|2021-10-11|0.01625|0|0.082358|12|-0.088325|18
2021-12-10 21:11:57|CC.D.DX.UME.IP|792|2021-12-07 11:20:00|2021-12-10 18:15:00|9594.1|74.8|0.05214|2021-12-10|0.05213|16|0.228745|15|-0.234686|13|2021-11-10|0.05322|15|0.147046|14|-0.169203|18|2021-10-11|0.05347|19|0.271058|18|-0.26366|18
2021-12-10 21:11:58|CS.D.BITCOIN.CFE.IP|983|2021-12-07 11:20:00|2021-12-10 21:10:00|48387.1|497.2|0.28322|2021-12-10|0.24549|0|3.08824|21|-3.504956|21|2021-11-10|0.22771|4|3.08824|21|-4.906691|18|2021-10-11|0.2987|18|3.472379|10|-3.393246|14
2021-12-10 21:12:00|CS.D.ETHUSD.CFE.IP|983|2021-12-07 11:20:00|2021-12-10 21:10:00|4048.48|978.1|0.20443|2021-12-10|0.19878|0|2.471554|21|-2.927137|14|2021-11-10|0.21054|23|2.471554|21|-3.181351|11|2021-10-11|0.2667|16|4.182944|21|-3.456505|14
2021-12-10 21:12:02|CS.D.CRYPTOB10.CFD.IP|983|2021-12-07 11:20:00|2021-12-10 21:10:00|19517.15|290.3|0.59176|2021-12-10|0.52585|0|2.993359|21|-4.094494|21|2021-11-10|0.51013|23|2.993359|21|-4.094494|21|2021-10-11|0.6203|16|3.66228|21|-3.40251|14
2021-12-10 21:12:03|CS.D.USDBRL.MINI.IP|376|2021-12-07 12:10:00|2021-12-10 19:55:00|56504.9|253.4|0.09097|2021-12-10|0.08934|16|0.412099|15|-0.741773|14|2021-11-10|0.10999|16|0.40371|19|-0.524057|18|2021-10-11|0.10465|15|0.532135|12|-0.466073|18
2021-12-10 21:12:05|CS.D.USDINR.MINI.IP|717|2021-12-07 11:20:00|2021-12-10 20:50:00|7586.6|49.7|0.21019|2021-12-10|0.20008|9|0.18122|14|-0.122253|11|2021-11-10|0.20718|8|0.16048|9|-0.150973|4|2021-10-11|0.20259|8|0.160224|4|-0.149007|12
2021-12-10 21:12:06|CS.D.USDTWD.MINI.IP|675|2021-12-07 11:15:00|2021-12-10 20:55:00|27653.8|12.9|0.10456|2021-12-10|0.07236|2|0.111694|11|-0.130232|17|2021-11-10|0.07377|7|0.087499|1|-0.124945|9|2021-10-11|0.07708|2|0.102651|6|-0.178421|9
2021-12-10 21:12:08|CS.D.EURGBP.MINI.IP|983|2021-12-07 11:20:00|2021-12-10 21:10:00|8529.3|375.7|0.01757|2021-12-10|0.01361|11|0.192497|10|-0.182426|11|2021-11-10|0.01386|18|0.480639|12|-0.192453|20|2021-10-11|0.01348|18|0.280959|21|-0.192719|11
2021-12-10 21:12:10|CS.D.EURUSD.MINI.IP|983|2021-12-07 11:20:00|2021-12-10 21:10:00|11315.4|391.7|0.00776|2021-12-10|0.00601|4|0.353285|13|-0.258217|3|2021-11-10|0.00627|4|0.222531|12|-0.175955|14|2021-10-11|0.00604|11|0.23539|12|-0.289315|18
2021-12-10 21:12:11|CS.D.GBPUSD.MINI.IP|983|2021-12-07 11:20:00|2021-12-10 21:10:00|13264.9|506|0.0112|2021-12-10|0.00819|12|0.226393|13|-0.394418|15|2021-11-10|0.00836|15|0.188734|8|-0.478093|12|2021-10-11|0.00786|11|0.282184|12|-0.241906|18
2021-12-10 21:12:13|CS.D.NZDUSD.MINI.IP|983|2021-12-07 11:20:00|2021-12-10 21:10:00|6796.7|294.6|0.03222|2021-12-10|0.02769|4|0.437184|13|-0.266774|1|2021-11-10|0.02587|2|0.32661|18|-0.197222|8|2021-10-11|0.02587|16|0.49101|12|-0.348462|1
2021-12-10 21:12:14|CS.D.USDCAD.MINI.IP|983|2021-12-07 11:20:00|2021-12-10 21:10:00|12723.3|442.6|0.01353|2021-12-10|0.01129|12|0.217577|13|-0.397909|13|2021-11-10|0.01233|18|0.166539|12|-0.606168|14|2021-10-11|0.01168|18|0.265063|18|-0.238826|12
2021-12-10 21:12:16|CS.D.USDCHF.MINI.IP|983|2021-12-07 11:20:00|2021-12-10 21:10:00|9207|357.1|0.02682|2021-12-10|0.02076|12|0.229958|15|-0.282153|13|2021-11-10|0.01978|16|0.165013|12|-0.187044|21|2021-10-11|0.02074|11|0.318969|18|-0.186685|12
2021-12-10 21:12:17|CS.D.USDCNH.MINI.IP|984|2021-12-07 11:15:00|2021-12-10 21:10:00|63754.8|462.5|0.02941|2021-12-10|0.01682|7|0.159149|11|-0.136437|22|2021-11-10|0.01652|6|0.131598|1|-0.110242|21|2021-10-11|0.01826|8|0.136058|18|-0.178436|22
2021-12-10 21:12:19|CS.D.USDDKK.MINI.IP|983|2021-12-07 11:20:00|2021-12-10 21:10:00|65702.7|589.7|0.02619|2021-12-10|0.02332|12|0.261435|15|-0.334621|13|2021-11-10|0.02504|11|0.176621|14|-0.227582|12|2021-10-11|0.02607|11|0.293534|18|-0.228606|12
2021-12-10 21:12:21|CS.D.USDHUF.MINI.IP|979|2021-12-07 11:15:00|2021-12-10 21:10:00|32314.2|532.4|0.1151|2021-12-10|0.06926|11|0.694564|13|-0.479808|10|2021-11-10|0.06558|9|0.409411|12|-0.444591|8|2021-10-11|0.0711|9|0.39352|12|-0.431913|10
2021-12-10 21:12:22|CS.D.USDJPY.MINI.IP|983|2021-12-07 11:20:00|2021-12-10 21:10:00|11343.3|415.1|0.00905|2021-12-10|0.00669|4|0.291732|14|-0.240296|9|2021-11-10|0.00719|4|0.1599|12|-0.155116|18|2021-10-11|0.00731|11|0.161574|18|-0.159281|14
2021-12-10 21:12:23|CS.D.USDKRW.MINI.IP|791|2021-12-07 11:20:00|2021-12-10 20:55:00|118045.8|68.3|0.2524|2021-12-10|0.0845|2|0.241101|1|-0.246901|0|2021-11-10|0.08627|4|0.2685|0|-0.24511|18|2021-10-11|0.09727|4|0.2685|0|-0.207768|18
2021-12-10 21:12:25|CS.D.USDMXN.MINI.IP|983|2021-12-07 11:20:00|2021-12-10 21:10:00|208655.5|574.9|0.06361|2021-12-10|0.05196|16|0.487453|14|-0.336057|16|2021-11-10|0.0726|12|0.308319|12|-0.547942|18|2021-10-11|0.07124|15|0.33208|18|-0.35132|18
2021-12-10 21:12:27|CS.D.USDNOK.MINI.IP|981|2021-12-07 11:20:00|2021-12-10 21:05:00|89424.7|1095.9|0.05469|2021-12-10|0.03611|12|0.357755|19|-0.600342|13|2021-11-10|0.04774|10|0.406257|9|-0.359713|21|2021-10-11|0.03957|10|0.440124|18|-0.428585|12
2021-12-10 21:12:28|CS.D.sp_USDRUB.MINI.IP|476|2021-12-07 11:20:00|2021-12-10 17:55:00|733256.6|824|0.1643|2021-12-10|0.19284|10|0.286238|8|-0.460152|16|2021-11-10|0.19695|12|0.277626|9|-0.659712|10|2021-10-11|0.16669|9|0.188963|13|-0.391033|12
2021-12-10 21:12:30|CS.D.USDSEK.MINI.IP|981|2021-12-07 11:20:00|2021-12-10 21:05:00|90466.1|1108|0.04377|2021-12-10|0.03827|12|0.314739|15|-0.472578|13|2021-11-10|0.04704|11|0.353537|7|-0.331962|18|2021-10-11|0.03543|11|0.340759|18|-0.300939|12
2021-12-10 21:12:33|CS.D.USDSGD.MINI.IP|983|2021-12-07 11:15:00|2021-12-10 21:05:00|13633|190.3|0.031|2021-12-10|0.02367|4|0.177628|15|-0.211529|13|2021-11-10|0.02636|4|0.208019|22|-0.193916|0|2021-10-11|0.02993|5|0.184651|18|-0.120409|20
2021-12-10 21:12:34|CS.D.USDZAR.MINI.IP|959|2021-12-07 11:20:00|2021-12-10 21:10:00|159583.2|563|0.06923|2021-12-10|0.05898|11|0.650437|13|-0.57092|13|2021-11-10|0.0611|9|0.650437|13|-0.488662|18|2021-10-11|0.06167|11|0.532973|18|-0.503907|12
2021-12-10 21:12:35|CS.D.ALUMINIUM.MINI.IP|689|2021-12-07 11:20:00|2021-12-10 17:55:00|2605.5|45.4|0.22859|2021-12-10|0.22724|9|1.063418|1|-0.653247|8|2021-11-10|0.20126|0|2.460359|0|-1.166869|2|2021-10-11|0.20626|12|2.077519|0|-0.900717|1
2021-12-10 21:12:35|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-10 21:12:37|CC.D.W.UME.IP|720|2021-12-07 11:20:00|2021-12-10 19:15:00|784.4|135.3|0.07532|2021-12-10|0.07322|15|0.876659|16|-1.034237|14|2021-11-10|0.07572|19|1.470209|17|-0.713934|13|2021-10-11|0.08285|17|0.972927|13|-1.295097|13
2021-12-10 21:12:37|CC.D.KC.UME.IP|421|2021-12-07 11:20:00|2021-12-10 18:30:00|23293.4|125.4|0.08691|2021-12-10|0.11911|13|0.892868|11|-1.310255|14|2021-11-10|0.09658|11|0.861945|12|-1.256958|8|2021-10-11|0.10346|15|0.913402|15|-1.221576|8
2021-12-10 21:12:38|CS.D.COPPER.MINI.IP|692|2021-12-07 11:20:00|2021-12-10 17:55:00|9451.6|186.1|0.1046|2021-12-10|0.10432|9|1.066768|1|-0.498091|8|2021-11-10|0.10221|0|1.846288|0|-0.777995|13|2021-10-11|0.10773|1|1.846288|0|-1.08684|10
2021-12-10 21:12:40|CC.D.C.UME.IP|718|2021-12-07 11:20:00|2021-12-10 19:15:00|590.3|336.7|0.09537|2021-12-10|0.10326|15|0.695169|14|-0.581893|14|2021-11-10|0.10603|19|2.446483|17|-0.716658|14|2021-10-11|0.11259|17|0.984556|13|-1.029412|16
2021-12-10 21:12:41|CC.D.FCPO.UNC.IP|198|2021-12-08 02:30:00|2021-12-10 09:55:00|4908.6|29.7|0.24347|2021-12-10|0.23961|3|0.803156|2|-0.818557|4|2021-11-10|0.24081|7|1.341431|2|-0.865676|6|2021-10-11|0.26244|7|0.760975|2|-0.988479|2
2021-12-10 21:12:43|CS.D.CFEGOLD.CFE.IP|947|2021-12-07 11:20:00|2021-12-10 21:10:00|1781.99|543.9|0.02237|2021-12-10|0.02242|15|0.736534|13|-0.552379|17|2021-11-10|0.02443|8|0.736534|13|-0.412907|12|2021-10-11|0.02266|12|0.503514|12|-0.576669|18
2021-12-10 21:12:45|CC.D.HO.UME.IP|946|2021-12-07 11:20:00|2021-12-10 21:10:00|22560|96.4|0.089|2021-12-10|0.08753|2|2.15008|23|-1.41475|14|2021-11-10|0.07952|22|0.644812|8|-0.731822|14|2021-10-11|0.08704|19|1.007513|15|-0.651101|7
2021-12-10 21:12:46|CC.D.HG.UME.IP|947|2021-12-07 11:20:00|2021-12-10 21:10:00|42917.9|108.2|0.04609|2021-12-10|0.04588|9|0.785843|23|-0.525019|17|2021-11-10|0.04472|22|1.165595|18|-0.784185|14|2021-10-11|0.04712|22|0.719384|1|-1.173898|10
2021-12-10 21:12:47|CC.D.IRON.UME.IP|233|2021-12-07 13:00:00|2021-12-10 14:55:00|636.5|1853.5|0.69819|2021-12-10|0.7359|7|1.637084|2|-1.675803|6|2021-11-10|0.67735|7|3.069421|13|-2.625196|1|2021-10-11|0.62466|7|3.789264|1|-1.805431|1
2021-12-10 21:12:48|CS.D.LEAD.MINI.IP|600|2021-12-07 11:20:00|2021-12-10 17:55:00|2294.1|17.5|0.26662|2021-12-10|0.26389|13|0.738007|7|-0.759135|9|2021-11-10|0.25451|13|3.763466|0|-0.913921|14|2021-10-11|0.27455|1|3.763466|0|-2.166596|10
2021-12-10 21:12:49|CO.D.LH.FWM2.IP|220|2021-12-07 14:30:00|2021-12-10 19:00:00|8070|176.1|0.19369|2021-12-10|0.18783|18|1.482213|17|-1.490367|17||10000||0||0||2021-09-30|0.17524|16|1.678322|17|-1.719128|13
2021-12-10 21:12:50|CC.D.LC.UME.IP|221|2021-12-07 14:30:00|2021-12-10 19:00:00|13784.8|37.1|0.09066|2021-12-10|0.08828|16|0.481385|14|-0.418464|15|2021-11-10|0.09021|19|0.395098|13|-0.314964|15|2021-10-11|0.09793|15|0.561816|13|-0.420504|15
2021-12-10 21:12:52|EN.D.LGO.FWM1.IP|556|2021-12-07 11:20:00|2021-12-09 16:25:00|651.8|131.2|0.75734|2021-12-09|0.19348|11|1.578947|14|-1.552743|14|2021-11-10|0.17347|9|0.524138|14|-0.523921|15|2021-10-11|0.19407|9|0.980688|15|-0.765564|7
2021-12-10 21:12:55|CC.D.LB.UME.IP|269|2021-12-07 15:00:00|2021-12-10 20:55:00|103821.1|2.8|0.71647|2021-12-10|0.75426|18|3.537078|15|-3.037187|15|2021-11-10|0.87817|17|3.764183|14|-3.419503|15|2021-10-11|1.48263|17|4.647031|17|-4.096708|17
2021-12-10 21:12:58|CS.D.CFDSILVER.CFM.IP|947|2021-12-07 11:20:00|2021-12-10 21:10:00|2216.3|280.9|0.09347|2021-12-10|0.09738|9|0.97478|13|-0.813827|17|2021-11-10|0.09693|16|0.97478|13|-0.595805|13|2021-10-11|0.09727|16|1.472289|1|-0.99974|18
2021-12-10 21:13:02|CC.D.NG.UME.IP|944|2021-12-07 11:20:00|2021-12-10 21:10:00|3871|238|0.07893|2021-12-10|0.06523|10|1.85734|18|-1.621047|13|2021-11-10|0.0537|22|1.802906|13|-1.973904|12|2021-10-11|0.05474|10|2.611111|13|-1.98748|11
2021-12-10 21:13:05|CC.D.CC.UME.IP|401|2021-12-07 11:20:00|2021-12-10 18:25:00|2462.3|95|0.1616|2021-12-10|0.16361|11|1.215606|14|-0.797959|9|2021-11-10|0.15208|8|1.078125|15|-0.76471|8|2021-10-11|0.14986|14|0.711111|12|-0.603776|12
2021-12-10 21:13:08|CS.D.NICKEL.MINI.IP|691|2021-12-07 11:20:00|2021-12-10 17:55:00|19820|66.1|0.14991|2021-12-10|0.15017|3|1.309194|5|-0.717115|5|2021-11-10|0.15168|0|6.349294|0|-1.645121|8|2021-10-11|0.1583|1|6.349294|0|-1.615854|14
2021-12-10 21:13:12|CC.D.RB.UME.IP|943|2021-12-07 11:20:00|2021-12-10 21:05:00|21403|115.4|0.11808|2021-12-10|0.09333|10|2.125335|23|-1.438214|14|2021-11-10|0.08379|8|0.771558|14|-0.920423|14|2021-10-11|0.09132|16|1.085645|15|-0.679068|14
2021-12-10 21:13:15|CC.D.CT.UME.IP|695|2021-12-07 11:20:00|2021-12-10 19:20:00|10591.4|39.1|0.1558|2021-12-10|0.14988|15|1.111783|14|-1.161186|15|2021-11-10|0.13049|19|1.577732|1|-1.023682|1|2021-10-11|0.15377|16|1.452017|1|-1.875641|13
2021-12-10 21:13:18|CC.D.OJ.UME.IP|277|2021-12-07 13:00:00|2021-12-10 18:55:00|12688.2|9.1|0.33416|2021-12-10|0.34187|15|1.430728|15|-2.004269|13|2021-11-10|0.32891|15|1.395804|14|-1.347135|15|2021-10-11|0.30928|15|1.015686|17|-1.484052|14
2021-12-10 21:13:21|CC.D.SB.UME.IP|422|2021-12-07 11:20:00|2021-12-10 17:55:00|1948.9|237.7|0.14963|2021-12-10|0.15433|15|0.726201|17|-0.724014|10|2021-11-10|0.15213|17|0.578772|13|-0.724014|10|2021-10-11|0.15094|9|0.578772|13|-0.847078|12
2021-12-10 21:13:22|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-10 21:13:26|CC.D.LCO.UME.IP|908|2021-12-07 11:20:00|2021-12-10 21:10:00|7526.7|998.3|0.04003|2021-12-10|0.03635|10|1.668704|23|-2.003366|14|2021-11-10|0.0334|9|0.744775|14|-0.695189|14|2021-10-11|0.03609|18|1.159831|15|-0.675377|13
2021-12-10 21:13:30|CC.D.CL.UME.IP|947|2021-12-07 11:20:00|2021-12-10 21:10:00|7182.5|1321.9|0.03916|2021-12-10|0.03764|2|1.738599|23|-1.969532|14|2021-11-10|0.03419|11|0.88537|14|-0.818056|18|2021-10-11|0.03768|16|1.249337|15|-0.708098|13
2021-12-10 21:13:32|CC.D.RR.UME.IP|231|2021-12-07 14:30:00|2021-12-10 19:15:00|14008.1|10.5|0.14977|2021-12-10|0.13979|3|0.870499|14|-0.990754|14|2021-11-10|0.16603|13|0.97328|13|-0.851511|16|2021-10-11|0.15538|15|1.009397|14|-1.083401|13
2021-12-10 21:13:36|CC.D.SM.UME.IP|713|2021-12-07 11:20:00|2021-12-10 19:15:00|36599.9|157.2|0.11204|2021-12-10|0.11267|18|1.107658|16|-0.838438|14|2021-11-10|0.11938|19|2.386459|17|-1.027222|16|2021-10-11|0.1189|4|0.733237|13|-0.777472|16
2021-12-10 21:13:39|CC.D.BO.UME.IP|720|2021-12-07 11:20:00|2021-12-10 19:15:00|5355.1|170.7|0.10821|2021-12-10|0.10366|2|1.727315|14|-1.781408|1|2021-11-10|0.09797|0|2.717959|17|-1.223562|13|2021-10-11|0.10344|17|1.260406|16|-1.59475|15
2021-12-10 21:13:42|CC.D.S.UME.IP|720|2021-12-07 11:20:00|2021-12-10 19:15:00|1272.2|326.6|0.09495|2021-12-10|0.09549|19|0.6713|14|-0.733323|14|2021-11-10|0.09706|0|3.360283|17|-1.826853|16|2021-10-11|0.09392|6|0.713792|13|-0.982136|16
2021-12-10 21:13:44|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-10 21:13:47|CS.D.PLAT.CFM.IP|946|2021-12-07 11:20:00|2021-12-10 21:05:00|943.4|100.6|0.52653|2021-12-10|0.49959|5|1.185984|23|-1.076923|8|2021-11-10|0.47092|21|0.706338|13|-1.191964|14|2021-10-11|0.51653|15|1.542028|18|-1.332339|18
2021-12-10 21:13:51|CS.D.ZINC.MINI.IP|675|2021-12-07 11:20:00|2021-12-10 17:55:00|3310.1|38.3|0.18276|2021-12-10|0.185|14|1.377606|14|-0.729321|8|2021-11-10|0.18217|15|4.447756|0|-2.349304|12|2021-10-11|0.19602|16|4.447756|0|-1.012783|10
2021-12-10 21:13:54|IX.D.StoxxBank.FNI3.IP|619|2021-12-07 11:20:00|2021-12-10 20:55:00|97.04|1571.4|4.13095|2021-12-10|0.08534|12|1.180819|11|-1.359975|8|2021-11-10|0.08054|14|1.194386|5|-0.54407|7|2021-10-11|0.08471|10|0.731817|5|-1.046129|5
2021-12-10 21:13:57|IX.D.CANNABIS.IFD.IP|304|2021-12-07 14:30:00|2021-12-10 20:55:00|362.52|0|1.62183|2021-12-10|1.49343|14|1.587302|14|-1.047475|14|2021-11-10|1.22754|20|1.042259|14|-0.80219|14|2021-10-08|1.36162|19|1.032864|19|-0.716453|14
2021-12-10 21:13:59|KB.D.BANKS.CASH.IP|359|2021-12-07 11:20:00|2021-12-10 16:25:00|2964.7|0|0|2021-12-10|0|8|0.901994|11|-0.634873|8|2021-11-10|0|7|0.314532|7|-0.877139|12|2021-10-11|0|7|0.512611|14|-0.638078|13
2021-12-10 21:14:02|KB.D.AERO.CASH.IP|359|2021-12-07 11:20:00|2021-12-10 16:25:00|4166.43|0|0|2021-12-10|0|8|1.17523|14|-0.784253|9|2021-11-10|0|7|0.670422|11|-0.396427|8|2021-10-11|0|7|0.944397|7|-0.683919|7
2021-12-10 21:14:05|KB.D.DRINKS.CASH.IP|359|2021-12-07 11:20:00|2021-12-10 16:25:00|30428.66|0|0|2021-12-10|0|8|0.378769|11|-0.470793|8|2021-11-10|0|7|0.40034|12|-0.424192|8|2021-10-11|0|7|0.41118|11|-0.424192|8
2021-12-10 21:14:08|KB.D.CHEMS.CASH.IP|359|2021-12-07 11:20:00|2021-12-10 16:25:00|16792.22|0|0|2021-12-10|0|8|0.465365|8|-0.715962|8|2021-11-10|0|7|0.419153|7|-0.343615|7|2021-10-11|0|7|0.362796|7|-0.262041|7
2021-12-10 21:14:11|KB.D.BUILD.CASH.IP|357|2021-12-07 11:20:00|2021-12-10 16:25:00|8225.67|0|0|2021-12-10|0|8|1.106527|14|-0.689774|8|2021-11-10|0|7|0.562008|12|-0.517671|8|2021-10-11|0|7|0.456723|7|-0.42996|7
2021-12-10 21:14:13|KB.D.ELECTY.CASH.IP|352|2021-12-07 11:20:00|2021-12-10 16:25:00|9975.52|0|0|2021-12-10|0|8|1.491953|8|-1.10029|8|2021-11-10|0|7|0.643303|8|-0.508252|8|2021-10-11|0|7|0.337042|7|-0.438489|7
2021-12-10 21:14:16|KB.D.EE.CASH.IP|358|2021-12-07 11:20:00|2021-12-10 16:25:00|11909.19|0|0|2021-12-10|0|8|0.62849|8|-0.956107|8|2021-11-10|0|7|0.337278|7|-0.415914|7|2021-10-11|0|7|0.545683|7|-0.449176|7
2021-12-10 21:14:19|KB.D.SPECFINAN.CASH.IP|359|2021-12-07 11:20:00|2021-12-10 16:25:00|12173.27|0|0|2021-12-10|0|8|0.344888|8|-0.387738|8|2021-11-10|0|7|0.248831|7|-0.245523|11|2021-10-11|0|7|0.233651|14|-0.434811|10
2021-12-10 21:14:20|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-10 21:14:23|KB.D.FDR.CASH.IP|359|2021-12-07 11:20:00|2021-12-10 16:25:00|4371.49|0|0|2021-12-10|0|8|0.452566|8|-0.493908|8|2021-11-10|0|7|0.349821|12|-0.379416|12|2021-10-11|0|7|0.267655|7|-0.279037|7
2021-12-10 21:14:26|KB.D.FOOD.CASH.IP|358|2021-12-07 11:20:00|2021-12-10 16:25:00|6563.7|0|0|2021-12-10|0|8|0.769278|11|-0.474043|11|2021-11-10|0|7|0.389933|11|-0.886559|8|2021-10-11|0|7|0.288049|13|-0.396175|8
2021-12-10 21:14:28|KB.D.WATER.CASH.IP|359|2021-12-07 11:20:00|2021-12-10 16:25:00|5925.94|0|0|2021-12-10|0|8|0.346306|8|-0.386011|8|2021-11-10|0|7|0.424099|12|-0.313056|14|2021-10-11|0|7|0.368374|13|-0.254328|13
2021-12-10 21:14:31|KB.D.GINDU.CASH.IP|359|2021-12-07 11:20:00|2021-12-10 16:25:00|6977.96|0|0|2021-12-10|0|8|0.3914|14|-0.527253|16|2021-11-10|0|7|0.337255|7|-0.325254|9|2021-10-11|0|7|0.453656|7|-0.398013|10
2021-12-10 21:14:34|KB.D.RETAIL.CASH.IP|359|2021-12-07 11:20:00|2021-12-10 16:25:00|2960.31|0|0|2021-12-10|0|8|0.586972|8|-0.419792|8|2021-11-10|0|7|0.309489|8|-0.311611|14|2021-10-11|0|7|0.354368|8|-0.391726|9
2021-12-10 21:14:37|KB.D.HEALTH.CASH.IP|354|2021-12-07 11:20:00|2021-12-10 16:25:00|5583.11|0|0|2021-12-10|0|8|0.767751|8|-1.045007|8|2021-11-10|0|7|1.857769|8|-1.310504|8|2021-10-11|0|7|0.616856|8|-0.490308|8
2021-12-10 21:14:40|KB.D.HSEHLD.CASH.IP|359|2021-12-07 11:20:00|2021-12-10 16:25:00|17461.9|0|0|2021-12-10|0|8|1.004301|16|-0.812696|16|2021-11-10|0|7|1.717572|12|-0.574357|8|2021-10-11|0|7|0.416309|15|-0.491042|10
2021-12-10 21:14:42|KB.D.ENGINE.CASH.IP|356|2021-12-07 11:20:00|2021-12-10 16:25:00|18528.96|0|0|2021-12-10|0|8|0.53518|8|-0.567918|10|2021-11-10|0|7|0.397346|8|-0.327522|8|2021-10-11|0|7|0.546737|7|-0.433812|10
2021-12-10 21:14:45|KB.D.BUS.CASH.IP|358|2021-12-07 11:20:00|2021-12-10 16:25:00|4766.15|0|0|2021-12-10|0|8|0.633282|10|-0.630483|8|2021-11-10|0|7|0.505248|7|-0.498494|7|2021-10-11|0|7|0.738164|7|-0.55575|7
2021-12-10 21:14:48|KB.D.LIFE.CASH.IP|359|2021-12-07 11:20:00|2021-12-10 16:25:00|7629.63|0|0|2021-12-10|0|8|0.767853|11|-0.698678|9|2021-11-10|0|7|0.35603|8|-0.453344|7|2021-10-11|0|7|0.435137|7|-0.552999|7
2021-12-10 21:14:51|KB.D.MEDIA.CASH.IP|359|2021-12-07 11:20:00|2021-12-10 16:25:00|9658.92|0|0|2021-12-10|0|8|0.357933|8|-0.569849|8|2021-11-10|0|7|0.465297|12|-0.27813|8|2021-10-11|0|7|0.286875|15|-0.314906|7
2021-12-10 21:14:54|KB.D.MINING.CASH.IP|359|2021-12-07 11:20:00|2021-12-10 16:25:00|19568.5|0|0|2021-12-10|0|8|0.660514|10|-1.275521|14|2021-11-10|0|7|0.594298|7|-0.662172|7|2021-10-11|0|7|0.604249|7|-0.482371|15
2021-12-10 21:14:56|KB.D.INSURANCE.CASH.IP|359|2021-12-07 11:20:00|2021-12-10 16:25:00|3218.73|0|0|2021-12-10|0|8|0.404426|8|-0.323337|8|2021-11-10|0|7|1.000903|13|-0.870593|13|2021-10-11|0|7|0.340055|9|-0.237226|13
2021-12-10 21:14:59|KB.D.OIL.CASH.IP|359|2021-12-07 11:20:00|2021-12-10 16:25:00|5879.8|0|0|2021-12-10|0|8|1.069726|8|-1.075556|8|2021-11-10|0|7|0.560715|13|-0.751996|13|2021-10-11|0|7|0.576008|13|-0.719805|13
2021-12-10 21:15:01|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-10 21:15:04|KB.D.PGOODS.CASH.IP|359|2021-12-07 11:20:00|2021-12-10 16:25:00|35503.87|0|0|2021-12-10|0|8|0.764079|9|-0.948547|8|2021-11-10|0|7|0.647756|8|-0.574518|7|2021-10-11|0|7|0.669981|7|-0.465731|10
2021-12-10 21:15:07|KB.D.REAL.CASH.IP|359|2021-12-07 11:20:00|2021-12-10 16:25:00|3396.36|0|0|2021-12-10|0|8|0.58182|15|-0.573538|8|2021-11-10|0|7|0.346394|12|-0.245305|8|2021-10-11|0|7|0.268226|13|-0.357247|7
2021-12-10 21:15:10|KB.D.SOFT.CASH.IP|359|2021-12-07 11:20:00|2021-12-10 16:25:00|2169.29|0|0|2021-12-10|0|8|0.470713|8|-0.348506|8|2021-11-10|0|7|0.341516|13|-0.249594|7|2021-10-11|0|7|0.396319|7|-0.503878|13
2021-12-10 21:15:12|KB.D.SUPPORT.CASH.IP|359|2021-12-07 11:20:00|2021-12-10 16:25:00|12834.02|0|0|2021-12-10|0|8|0.433783|8|-0.425635|8|2021-11-10|0|7|0.334804|12|-0.240252|8|2021-10-11|0|7|0.402672|7|-0.400621|7
2021-12-10 21:15:15|KB.D.TOBACCO.CASH.IP|359|2021-12-07 11:20:00|2021-12-10 16:25:00|29392.28|0|0|2021-12-10|0|8|0.606257|14|-0.521269|14|2021-11-10|0|7|0.606257|14|-0.332265|13|2021-10-11|0|7|0.419254|13|-0.425454|7
2021-12-10 21:15:18|KB.D.HOTELS.CASH.IP|359|2021-12-07 11:20:00|2021-12-10 16:25:00|7307.55|0|0|2021-12-10|0|8|2.250558|11|-0.784844|11|2021-11-10|0|7|0.860392|14|-2.15814|11|2021-10-11|0|7|2.435237|13|-1.404159|13
2021-12-10 21:15:21|KB.D.PHARMA.IFM.IP|359|2021-12-07 11:20:00|2021-12-10 16:25:00|18111|0|0.30053|2021-12-10|0.30014|9|0.547241|8|-0.735758|14|2021-11-10|0.30023|13|1.697235|9|-0.502268|10|2021-10-11|0.30015|15|0.573116|13|-0.606844|13
2021-12-10 21:15:23|KB.D.OZTELE.IFD.IP|210|2021-12-07 23:10:00|2021-12-10 04:55:00|1622.7|0|0.39908|2021-12-10|0.39903|23|0.625939|23|-0.503624|23|2021-11-10|0.40131|0|0.580533|23|-0.431628|23|2021-10-11|0.40078|0|0.847019|0|-0.516812|0
2021-12-10 21:15:26|KB.D.OZCOND.IFD.IP|210|2021-12-07 23:10:00|2021-12-10 04:55:00|3565.8|0|0.40055|2021-12-10|0.40073|1|0.431416|23|-0.497852|23|2021-11-10|0.40041|2|0.352739|3|-0.430613|0|2021-10-11|0.4004|5|0.471149|0|-0.506088|1
2021-12-10 21:15:28|KB.D.OZCONSUM.IFD.IP|210|2021-12-07 23:10:00|2021-12-10 04:55:00|13846.7|0|0.40077|2021-12-10|0.40072|4|0.534693|23|-0.476686|23|2021-11-10|0.40076|0|0.376572|23|-0.458596|23|2021-10-11|0.40074|2|0.376572|23|-0.381924|0
2021-12-10 21:15:31|KB.D.OZENER.IFD.IP|210|2021-12-07 23:10:00|2021-12-10 04:55:00|7895.7|0|0.40097|2021-12-10|0.40076|0|1.703308|23|-0.631558|23|2021-11-10|0.40072|2|0.536496|3|-0.672618|23|2021-10-11|0.40067|2|1.283355|0|-0.401176|0
2021-12-10 21:15:33|KB.D.OZFINL.IFD.IP|210|2021-12-07 23:10:00|2021-12-10 04:55:00|6439.4|0|0.40088|2021-12-10|0.40076|0|0.666302|23|-0.449827|23|2021-11-10|0.40057|3|0.4432|3|-0.449415|23|2021-10-11|0.40056|23|0.383003|0|-0.316072|0
2021-12-10 21:15:36|KB.D.OZHEALTH.IFD.IP|210|2021-12-07 23:10:00|2021-12-10 04:55:00|45479.2|0|0.40079|2021-12-10|0.40079|0|0.546387|23|-0.471298|23|2021-11-10|0.40079|3|0.543103|23|-0.539142|23|2021-10-11|0.40079|3|0.405256|1|-0.431027|1
2021-12-10 21:15:39|KB.D.OZINDU.IFD.IP|210|2021-12-07 23:10:00|2021-12-10 04:55:00|6544.1|0|0.40081|2021-12-10|0.40059|4|0.419656|0|-0.347439|23|2021-11-10|0.40051|0|0.312049|3|-0.461883|23|2021-10-11|0.40056|23|0.327142|0|-0.499654|1
2021-12-10 21:15:41|KB.D.OZMATR.IFD.IP|210|2021-12-07 23:10:00|2021-12-10 04:55:00|15950.7|0|0.40079|2021-12-10|0.40075|4|0.857633|23|-0.449322|0|2021-11-10|0.40079|3|0.453092|3|-0.405315|23|2021-10-11|0.40074|5|0.645517|1|-0.457119|23
2021-12-10 21:15:44|KB.D.OZUTILI.IFD.IP|210|2021-12-07 23:10:00|2021-12-10 04:55:00|6447.9|0|0.40086|2021-12-10|0.4006|0|0.493076|23|-0.446289|23|2021-11-10|0.40066|3|0.493076|23|-0.60262|23|2021-10-11|0.40074|4|0.815703|5|-0.646822|0
2021-12-10 21:15:47|SE.D.MMM.CASH.IP|604|2021-12-07 11:20:00|2021-12-10 21:10:00||6581.8|8.74654|2021-12-10|0.02566|20|20.134228|9|-2.146172|10|2021-11-10|0.01916|19|16.967742|8|-2.197802|9|2021-10-11|0.01949|19|3.424658|8|-3.207653|10
2021-12-10 21:15:50|SA.D.AXP.CASH.IP|634|2021-12-07 11:15:00|2021-12-10 21:10:00|16702|12827.5|11.0281|2021-12-10|0.03246|20|9.123845|9|-1.836367|9|2021-11-10|0.02686|19|10.25641|8|-2.012248|9|2021-10-11|0.02427|19|11.606562|8|-2.822142|10
2021-12-10 21:15:53|UA.D.AAPL.CASH.IP|696|2021-12-07 11:20:00|2021-12-10 21:15:00|17948|336418.5|0.16839|2021-12-10|0.00637|19|1.085201|17|-1.139848|14|2021-11-10|0.00665|16|1.103617|21|-4.644737|20|2021-10-11|0.00679|15|0.612899|13|-0.845651|13
2021-12-10 21:15:57|SA.D.BA.CASH.IP|695|2021-12-07 11:20:00|2021-12-10 21:15:00|20486|27607.9|5.5545|2021-12-10|0.02504|20|1.628124|9|-1.558865|14|2021-11-10|0.01815|19|3.794118|8|-2.025997|11|2021-10-11|0.02038|19|1.979383|8|-1.11182|17
2021-12-10 21:16:00|SB.D.CAT.CASH.IP|638|2021-12-07 11:20:00|2021-12-10 21:05:00|20178|6957.1|10.32312|2021-12-10|0.0295|20|16.526946|9|-1.493722|10|2021-11-10|0.02292|19|16.930636|8|-1.724731|8|2021-10-11|0.02305|19|12.861272|8|-1.485613|20
2021-12-10 21:16:03|SB.D.CVX.CASH.IP|661|2021-12-07 11:20:00|2021-12-10 21:10:00|11832|36512.3|8.87617|2021-12-10|0.01064|19|8.94027|9|-1.548673|14|2021-11-10|0.01074|19|4.663636|9|-1.282965|8|2021-10-11|0.01156|17|4.402174|8|-1.052054|13
2021-12-10 21:16:06|UA.D.CSCO.CASH.IP|608|2021-12-07 11:20:00|2021-12-10 21:05:00|5880|69482.2|6.67588|2021-12-10|0.01748|19|1.789474|11|-6.864466|21|2021-11-10|0.01763|15|9.69112|8|-0.990615|9|2021-10-11|0.01719|14|1.765513|18|-2.847035|18
2021-12-10 21:16:09|SD.D.KO.CASH.IP|668|2021-12-07 11:20:00|2021-12-10 21:10:00|5626|73227.5|7.53083|2021-12-10|0.01809|15|1.160922|9|-0.67252|21|2021-11-10|0.0179|16|1.985294|10|-0.853333|9|2021-10-11|0.01841|14|1.016949|8|-0.794798|13
2021-12-10 21:16:12|SB.D.DOWWUS.CASH.IP|312|2021-12-07 14:30:00|2021-12-10 20:55:00|5464|7963.6|0.03317|2021-12-10|0.02573|20|0.864765|14|-1.90991|14|2021-11-10|0.02066|19|1.660259|13|-1.0318|13|2021-10-11|0.02298|19|0.965517|13|-0.924025|13
2021-12-10 21:16:16|SH.D.XOM.CASH.IP|672|2021-12-07 11:10:00|2021-12-10 21:05:00||74022.6|7.19585|2021-12-10|0.01593|16|15.258605|9|-1.55|14|2021-11-10|0.01563|16|15.313823|8|-1.079023|13|2021-10-11|0.01709|17|17.624299|8|-1.079023|13
2021-12-10 21:16:17|SC.D.GS.CASH.IP|636|2021-12-07 11:20:00|2021-12-10 21:10:00|39110|5838.2|12.71305|2021-12-10|0.04276|20|11.988506|9|-1.471463|9|2021-11-10|0.03122|19|10.065527|8|-2.479403|8|2021-10-11|0.03542|19|2.483301|8|-2.273429|8
2021-12-10 21:16:17|SC.D.HD.CASH.IP|660|2021-12-07 11:20:00|2021-12-10 21:10:00||9573.4|8.60953|2021-12-10|0.032|20|7.095212|9|-1.960784|10|2021-11-10|0.02419|19|9.2|8|-2.763562|9|2021-10-11|0.0261|19|6.222763|8|-2.890925|10
2021-12-10 21:16:18|SD.D.IBM.CASH.IP|667|2021-12-07 11:20:00|2021-12-10 21:10:00|12378|19007.8|10.71991|2021-12-10|0.01604|20|12.580952|9|-1.049733|11|2021-11-10|0.01535|19|6.916667|8|-3.939394|20|2021-10-11|0.01399|19|24.175023|8|-1.020332|20
2021-12-10 21:16:19|UB.D.INTC.CASH.IP|693|2021-12-07 11:20:00|2021-12-10 21:05:00|5041|130649.3|5.1077|2021-12-10|0.01969|19|3.102907|0|-1.837838|9|2021-11-10|0.01909|17|1.028481|13|-5.802535|20|2021-10-11|0.01807|14|1.741573|8|-0.715728|13
2021-12-10 21:16:20|SD.D.JNJ.CASH.IP|666|2021-12-07 11:20:00|2021-12-10 21:10:00||26614.9|10.90629|2021-12-10|0.01185|19|12.068966|9|-1.091611|21|2021-11-10|0.0109|19|13.151724|8|-1.170508|8|2021-10-11|0.01133|19|9.866667|8|-0.690582|20
2021-12-10 21:16:21|SD.D.JPM.CASH.IP|671|2021-12-07 11:20:00|2021-12-10 21:15:00|15979|38906.8|8.44472|2021-12-10|0.01276|20|7.326531|9|-1.27762|14|2021-11-10|0.01056|19|5.113208|9|-1.166696|9|2021-10-11|0.01087|19|11.206897|8|-1.663422|8
2021-12-10 21:16:22|SE.D.MCD.CASH.IP|644|2021-12-07 11:20:00|2021-12-10 21:10:00||8102.6|8.4991|2021-12-10|0.0233|20|2.271605|9|-1.33521|21|2021-11-10|0.01809|19|2.708333|8|-1.413541|10|2021-10-11|0.01668|19|2.278356|8|-1.721897|8
2021-12-10 21:16:23|SE.D.MRK.CASH.IP|682|2021-12-07 11:15:00|2021-12-10 21:15:00|7261|50040.5|9.58879|2021-12-10|0.01384|18|42.485207|9|-4.867788|11|2021-11-10|0.01267|17|8.088608|8|-5.895916|10|2021-10-11|0.01365|19|9.823063|8|-1.746513|13
2021-12-10 21:16:23|UC.D.MSFT.CASH.IP|696|2021-12-07 11:20:00|2021-12-10 21:15:00|34246|98121.9|3.49561|2021-12-10|0.00728|19|1.000907|15|-0.932271|14|2021-11-10|0.00609|17|1.129032|22|-0.805753|20|2021-10-11|0.00659|16|1.578586|8|-0.488676|13
2021-12-10 21:16:24|SE.D.NKE.CASH.IP|663|2021-12-07 11:20:00|2021-12-10 21:10:00|16790|16878.5|10.66402|2021-12-10|0.0192|20|33.094488|9|-2.530603|9|2021-11-10|0.01345|19|28.19685|8|-2.830587|8|2021-10-11|0.0148|17|19.473264|8|-1.259677|20
2021-12-10 21:16:25|SE.D.PFE.CASH.IP|696|2021-12-07 11:20:00|2021-12-10 21:15:00||143978.5|5.38133|2021-12-10|0.01931|19|23.142857|9|-2.376743|9|2021-11-10|0.02283|15|23.142857|9|-2.073473|13|2021-10-11|0.02296|14|11.904128|8|-0.918728|13
2021-12-10 21:16:26|SE.D.PG.CASH.IP|622|2021-12-07 11:20:00|2021-12-10 21:15:00|15464|30001.3|11.64642|2021-12-10|0.00946|19|1.880638|10|-1.11706|9|2021-11-10|0.00904|19|6.99462|8|-1.297626|12|2021-10-11|0.00878|19|1.82849|8|-0.618528|20
2021-12-10 21:16:27|SH.D.UTX.CASH.IP|584|2021-12-07 11:20:00|2021-12-10 21:00:00|8549|19151.1|14.60895|2021-12-10|0.01824|20|17.391304|9|-5.031091|11|2021-11-10|0.01671|19|68.076923|8|-3.472988|13|2021-10-11|0.01496|19|20.362319|8|-2.445495|8
2021-12-10 21:16:27|SG.D.TRVUS.CASH.IP|312|2021-12-07 14:30:00|2021-12-10 20:55:00|15414|7261.2|0.06335|2021-12-10|0.03928|20|1.348846|14|-0.713036|14|2021-11-10|0.03143|20|1.348846|14|-0.522063|13|2021-10-11|0.0379|19|1.215725|13|-0.482745|14
2021-12-10 21:16:28|SH.D.UNH.CASH.IP|601|2021-12-07 11:20:00|2021-12-10 21:15:00|47821|8799.8|13.86486|2021-12-10|0.0315|20|3.487749|11|-3.872616|9|2021-11-10|0.02758|19|4.084475|11|-3.72609|10|2021-10-11|0.02922|19|3.584906|8|-2.412635|8
2021-12-10 21:16:29|SH.D.VZ.CASH.IP|684|2021-12-07 11:20:00|2021-12-10 21:10:00||95368.6|9.69967|2021-12-10|0.01938|16|10.204962|9|-1.313248|9|2021-11-10|0.01899|16|8.041667|9|-0.709492|13|2021-10-11|0.01834|14|6.862745|8|-0.624197|13
2021-12-10 21:16:30|SH.D.VUS.CASH.IP|689|2021-12-07 11:20:00|2021-12-10 21:05:00|21278|43153.3|9.94298|2021-12-10|0.01424|20|1.672289|11|-1.34264|14|2021-11-10|0.01287|19|11.764706|8|-3.109677|21|2021-10-11|0.01276|19|2.254384|8|-1.048191|10
2021-12-10 21:16:31|SH.D.WAG.CASH.IP|312|2021-12-07 14:30:00|2021-12-10 20:55:00|4947|44622.2|0.02708|2021-12-10|0.02314|19|1.224847|18|-1.601011|18|2021-11-10|0.01968|20|2.671671|14|-2.553735|13|2021-10-11|0.02082|15|0.966287|13|-0.77551|13
2021-12-10 21:16:32|SH.D.WMT.CASH.IP|682|2021-12-07 11:20:00|2021-12-10 21:10:00|13924|44598.9|13.38595|2021-12-10|0.01093|20|11.111111|9|-1.341497|10|2021-11-10|0.01056|19|11.302138|9|-1.555585|8|2021-10-11|0.01059|19|6.830769|8|-0.80506|10
2021-12-10 21:16:33|UB.D.GOOGUS.CASH.IP|676|2021-12-07 11:20:00|2021-12-10 21:15:00|297015|1846.5|7.38289|2021-12-10|0.06676|20|3.296295|9|-3.398274|9|2021-11-10|0.05136|19|2.495926|10|-2.377816|9|2021-10-11|0.05775|19|2.632481|8|-1.655886|8
2021-12-10 21:16:34|UC.D.NFLX.CASH.IP|677|2021-12-07 11:15:00|2021-12-10 21:15:00|61176|5550.9|8.2196|2021-12-10|0.04092|20|1.62963|9|-1.418353|9|2021-11-10|0.03164|19|3.386154|8|-1.007382|20|2021-10-11|0.0346|19|2.710854|10|-2.689144|9
2021-12-10 21:16:35|UB.D.FB.CASH.IP|695|2021-12-07 11:25:00|2021-12-10 21:15:00|32999|52120.6|4.95404|2021-12-10|0.01858|20|1.086832|14|-1.053773|14|2021-11-10|0.01364|19|2.845753|20|-6.296231|20|2021-10-11|0.01427|19|1.37601|8|-1.222316|13
2021-12-10 21:16:35|UA.D.AMZN.CASH.IP|693|2021-12-07 11:20:00|2021-12-10 21:15:00||3802.9|4.99046|2021-12-10|0.05016|20|2.347826|9|-0.956021|14|2021-11-10|0.0349|17|3.374233|8|-2.829842|20|2021-10-11|0.03504|19|3.124981|8|-1.486684|8
2021-12-10 21:16:36|SG.D.TWTRUS.CASH.IP|683|2021-12-07 11:20:00|2021-12-10 21:05:00|4550|83242.6|7.13347|2021-12-10|0.02321|20|8.803707|14|-3.759398|14|2021-11-10|0.01846|19|5.490196|8|-7.844339|20|2021-10-11|0.01914|19|2.064705|13|-1.719338|13
2021-12-10 21:16:37|EC.D.ACCP.CASH.IP|367|2021-12-07 11:25:00|2021-12-10 16:25:00|2702|5405.5|0.07924|2021-12-10|0.06321|16|3.937008|11|-4.835244|8|2021-11-10|0.05009|16|1.118707|11|-0.691937|8|2021-10-11|0.0553|15|2.046577|13|-1.384768|7
2021-12-10 21:16:38|SA.D.BABA.CASH.IP|694|2021-12-07 11:25:00|2021-12-10 21:10:00|12467|90134.4|3.2458|2021-12-10|0.01857|20|2.205376|14|-2.414089|14|2021-11-10|0.01362|19|21.317543|8|-1.46211|13|2021-10-11|0.01168|19|1.235626|13|-1.374288|13
2021-12-10 21:16:39|SA.D.ACBUS.CASH.IP|312|2021-12-07 14:30:00|2021-12-10 20:55:00|610|42288|0.16177|2021-12-10|0.14503|15|3.870968|14|-2.772964|14|2021-11-10|0.13704|20|2.816901|14|-2.638889|14|2021-10-11|0.14949|17|5.6|13|-2.8125|13
2021-12-10 21:16:39|UA.D.CARUS.CASH.IP|312|2021-12-07 14:30:00|2021-12-10 20:55:00|24369|4054|0.24418|2021-12-10|0.18971|20|5.219803|14|-3.986082|14|2021-11-10|0.12841|19|18.213509|14|-10.010843|15|2021-10-11|0.06911|19|2.655462|13|-2.471087|13
2021-12-10 21:16:40|ED.D.BAS.CASH.IP|367|2021-12-07 11:25:00|2021-12-10 16:25:00|5985|2705.9|0.03133|2021-12-10|0.02491|12|0.835561|11|-1.248959|8|2021-11-10|0.01912|16|0.666878|7|-0.61553|7|2021-10-11|0.02176|15|0.663273|7|-2.209677|7
2021-12-10 21:16:41|ED.D.BMW.CASH.IP|367|2021-12-07 11:25:00|2021-12-10 16:25:00|8948|1179.4|0.0238|2021-12-10|0.02042|16|0.733578|14|-1.099404|8|2021-11-10|0.02036|16|1.450765|8|-0.99334|9|2021-10-11|0.01974|15|0.782567|7|-0.741272|7
2021-12-10 21:16:42|UA.D.BNTXUS.CASH.IP|687|2021-12-07 11:25:00|2021-12-10 21:10:00|25766|9950.1|5.44251|2021-12-10|0.12983|20|3.903815|14|-3.832753|12|2021-11-10|0.1061|19|3.272062|11|-4.465297|11|2021-10-11|0.10376|19|2.979624|19|-2.710843|13
2021-12-10 21:16:42|SB.D.CCL.CASH.IP|312|2021-12-07 14:30:00|2021-12-10 20:55:00|1926|570670.1|0.05491|2021-12-10|0.05028|15|1.960784|14|-1.761518|14|2021-11-10|0.04156|20|2.352941|13|-1.554865|13|2021-10-11|0.04067|18|2.085703|13|-2.985639|13
2021-12-10 21:16:43|EJ.D.CSGN.CASH.IP|359|2021-12-07 11:25:00|2021-12-10 16:15:00|880.4|76700.6|0.04043|2021-12-10|0.03634|16|1.419089|8|-0.990991|8|2021-11-10|0.03677|10|8.882393|8|-1.66804|13|2021-10-11|0.03401|15|0.992608|7|-0.935356|7
2021-12-10 21:16:44|ED.D.DCX.CASH.IP|359|2021-12-07 11:25:00|2021-12-10 16:25:00|7423|7811.6|0.02418|2021-12-10|0.02033|16|1.015864|8|-1.9448|10|2021-11-10|0.016|16|2.359281|15|-1.218663|15|2021-10-11|0.01984|11|1.045845|7|-1.010363|7
2021-12-10 21:16:45|ED.D.DHERGY.CASH.IP|367|2021-12-07 11:25:00|2021-12-10 16:25:00|10405|18.1|0.08496|2021-12-10|0.07018|15|3.13745|8|-2.308403|8|2021-11-10|0.07418|14|1.135371|7|-1.53417|7|2021-10-11|0.06274|15|0.938527|7|-1.272265|7
2021-12-10 21:16:45|SB.D.DAL.CASH.IP|679|2021-12-07 11:20:00|2021-12-10 21:10:00|3799|58253.7|5.75277|2021-12-10|0.02574|19|2.311985|11|-2.026667|9|2021-11-10|0.02421|17|2.200375|8|-1.736349|11|2021-10-11|0.02361|19|2.718757|13|-1.972873|13
2021-12-10 21:16:46|ED.D.DBK.CASH.IP|367|2021-12-07 11:25:00|2021-12-10 16:25:00|1092.4|218.7|0.03817|2021-12-10|0.03285|13|1.299395|11|-1.168096|10|2021-11-10|0.02974|16|1.13438|7|-1.231652|7|2021-10-11|0.03363|14|1.13438|7|-0.917259|10
2021-12-10 21:16:47|ED.D.LHAG.CASH.IP|367|2021-12-07 11:25:00|2021-12-10 16:25:00|602.4|295.9|0.05474|2021-12-10|0.044|16|3.644609|11|-3.036364|8|2021-11-10|0.03571|16|2.22183|7|-1.442741|7|2021-10-11|0.04138|15|3.592221|7|-2.515723|7
2021-12-10 21:16:48|SB.D.D.CASH.IP|312|2021-12-07 14:30:00|2021-12-10 20:55:00|7592|35472.7|0.02953|2021-12-10|0.02076|20|1.263101|14|-0.542118|14|2021-11-10|0.01668|20|1.788884|13|-0.970619|14|2021-10-11|0.01607|19|0.934959|13|-0.532569|13
2021-12-10 21:16:48|EJ.D.DUFNSW.CASH.IP|359|2021-12-07 11:25:00|2021-12-10 16:15:00|4334|4279.3|0.39335|2021-12-10|0.08231|16|3.238426|14|-2.827521|10|2021-11-10|0.07374|16|1.449275|9|-1.388889|8|2021-10-11|0.07573|15|3.037037|7|-1.695652|7
2021-12-10 21:16:49|SB.D.EQR.CASH.IP|312|2021-12-07 14:30:00|2021-12-10 20:55:00|8676|11371.2|0.06451|2021-12-10|0.03899|20|1.355173|14|-1.303646|20|2021-11-10|0.02639|20|3.079494|13|-0.682554|14|2021-10-11|0.02569|19|1.639139|13|-0.65526|13
2021-12-10 21:16:49|UB.D.EXPE.CASH.IP|312|2021-12-07 14:30:00|2021-12-10 20:55:00|16691|15928.1|0.0865|2021-12-10|0.05194|20|1.66699|14|-2.186717|14|2021-11-10|0.04012|20|2.04918|14|-1.714458|13|2021-10-11|0.04136|19|2.348973|13|-1.434993|13
2021-12-10 21:16:50|SC.D.FRT.CASH.IP|312|2021-12-07 14:30:00|2021-12-10 20:55:00|13020|2348.5|0.12409|2021-12-10|0.08406|20|3.925536|14|-1.224459|14|2021-11-10|0.06159|19|4.303502|13|-1.116343|14|2021-10-11|0.07502|19|1.704986|13|-1.179361|13
2021-12-10 21:16:51|SC.D.F.CASH.IP|693|2021-12-07 11:25:00|2021-12-10 21:15:00|2151|395378.9|4.8374|2021-12-10|0.05022|15|73.05026|9|-1.478084|14|2021-11-10|0.05902|18|45.580589|8|-1.897154|14|2021-10-11|0.07213|14|24.956672|8|-1.592798|13
2021-12-10 21:16:52|SC.D.GMUS.CASH.IP|671|2021-12-07 11:25:00|2021-12-10 21:15:00||60493.6|11.15485|2021-12-10|0.01662|19|12.030075|9|-2.033898|9|2021-11-10|0.01764|17|7.602118|8|-1.733608|11|2021-10-11|0.01902|19|15.260786|8|-1.831837|16
2021-12-10 21:16:53|UB.D.GILD.CASH.IP|505|2021-12-07 11:25:00|2021-12-10 21:00:00|7000|23846.9|14.71495|2021-12-10|0.01603|20|1.507246|9|-1.812518|21|2021-11-10|0.01557|18|14.827586|8|-3.017241|20|2021-10-11|0.01501|17|22.187446|8|-1.081397|11
2021-12-10 21:16:53|SC.D.HLTUS.CASH.IP|312|2021-12-07 14:30:00|2021-12-10 20:55:00|14603|10160.7|0.08798|2021-12-10|0.05353|20|1.681759|14|-2.001995|14|2021-11-10|0.04166|19|3.730856|13|-1.116101|13|2021-10-11|0.0393|19|1.833235|13|-1.243231|13
2021-12-10 21:16:54|SD.D.JKSUS.CASH.IP|312|2021-12-07 14:30:00|2021-12-10 20:55:00|4555|10998.3|0.29303|2021-12-10|0.18709|20|4.550499|14|-5.831435|14|2021-11-10|0.15627|19|5.560722|13|-2.283105|14|2021-10-11|0.14424|19|4.164025|13|-3.811755|13
2021-12-10 21:16:55|SD.D.JMIAUS.CASH.IP|312|2021-12-07 14:30:00|2021-12-10 20:55:00|1295|152052.9|0.1151|2021-12-10|0.08875|20|4.326241|15|-2.897527|14|2021-11-10|0.07073|19|2.32206|13|-1.757188|13|2021-10-11|0.07484|19|2.605675|13|-2.070509|13
2021-12-10 21:16:55|EG.D.KPN.CASH.IP|363|2021-12-07 11:20:00|2021-12-10 16:25:00|262.8|70011.4|0.04388|2021-12-10|0.04437|14|0.532725|8|-0.681044|8|2021-11-10|0.04151|9|0.483991|12|-1.09434|7|2021-10-11|0.04033|14|0.6218|7|-0.582242|7
2021-12-10 21:16:56|SD.D.LMT.CASH.IP|312|2021-12-07 14:30:00|2021-12-10 20:55:00|34481|9230.9|0.05743|2021-12-10|0.03758|20|1.116418|14|-0.604522|20|2021-11-10|0.03212|19|0.735494|14|-1.758694|13|2021-10-11|0.03613|19|1.460835|13|-0.618966|14
2021-12-10 21:16:57|EC.D.MCA.CASH.IP|367|2021-12-07 11:25:00|2021-12-10 16:25:00|71010|1619.2|0.01913|2021-12-10|0.01807|12|6.060606|8|-1.226907|8|2021-11-10|0.01766|11|0.576019|7|-0.903246|7|2021-10-11|0.01876|10|0.784186|7|-0.994644|7
2021-12-10 21:16:58|UC.D.MRNAUS.CASH.IP|695|2021-12-07 11:25:00|2021-12-10 21:15:00|25690|23613.2|4.08452|2021-12-10|0.08054|20|4.118381|9|-6.982236|12|2021-11-10|0.05867|19|3.076923|8|-8.910747|11|2021-10-11|0.05771|19|2.648278|13|-3.508772|13
2021-12-10 21:16:58|EJ.D.NESN.CASH.IP|359|2021-12-07 11:25:00|2021-12-10 16:15:00|12480|29708.4|0.01841|2021-12-10|0.01741|15|4.197745|8|-0.483092|8|2021-11-10|0.01823|15|9.836364|8|-0.562728|8|2021-10-11|0.01948|12|0.642398|7|-0.295961|7
2021-12-10 21:16:59|SE.D.NIOUS.CASH.IP|695|2021-12-07 11:25:00|2021-12-10 21:15:00|3420|180837.9|1.2339|2021-12-10|0.02722|17|3.210702|14|-4.761905|14|2021-11-10|0.02561|18|37.567826|8|-5.21803|9|2021-10-11|0.02769|15|1.847034|13|-2.199372|13
2021-12-10 21:17:00|EJ.D.NOV.CASH.IP|359|2021-12-07 11:25:00|2021-12-10 16:15:00|7449|24883.9|0.01954|2021-12-10|0.01699|13|2.068008|8|-0.442715|8|2021-11-10|0.01683|15|4.877038|8|-0.815534|7|2021-10-11|0.01598|12|0.829712|7|-0.376819|7
2021-12-10 21:17:01|KA.D.OCDO.CASH.IP|368|2021-12-07 11:20:00|2021-12-10 16:25:00|1600|9934.5|0.63373|2021-12-10|0.0684|15|2.158677|8|-1.527861|11|2021-11-10|0.05611|15|1.581278|13|-1.358696|7|2021-10-11|0.05444|15|1.567682|7|-1.755952|7
2021-12-10 21:17:02|UC.D.ORLY.CASH.IP|312|2021-12-07 14:30:00|2021-12-10 20:55:00|68198|1507.9|0.13204|2021-12-10|0.08673|20|1.157509|14|-0.924568|14|2021-11-10|0.07818|19|1.905475|13|-2.003901|15|2021-10-11|0.07074|19|1.707112|13|-0.721118|14
2021-12-10 21:17:03|SE.D.PLTRUS.CASH.IP|695|2021-12-07 11:25:00|2021-12-10 21:15:00|1897|135068.7|3.12537|2021-12-10|0.04746|15|13.462669|9|-2.244812|14|2021-11-10|0.03988|15|40.588235|8|-2.471997|14|2021-10-11|0.03874|14|49.2|8|-2.030045|13
2021-12-10 21:17:04|UC.D.PYPLVUS.CASH.IP|695|2021-12-07 11:20:00|2021-12-10 21:10:00|18829|33146.5|7.56444|2021-12-10|0.02223|20|9.495549|9|-1.62917|14|2021-11-10|0.01698|19|2.777325|8|-2.701134|13|2021-10-11|0.0201|19|4.464483|8|-1.339748|13
2021-12-10 21:17:04|UC.D.PTONUS.CASH.IP|675|2021-12-07 11:20:00|2021-12-10 21:15:00|3842|55876.9|6.65746|2021-12-10|0.05863|20|3.093525|14|-3.510638|14|2021-11-10|0.04749|19|2.590854|13|-13.872093|20|2021-10-11|0.05137|19|2.040816|8|-2.385009|13
2021-12-10 21:17:05|KA.D.RIO.CASH.IP|368|2021-12-07 11:20:00|2021-12-10 16:25:00|4760|26311.7|0.02432|2021-12-10|0.02025|15|1.311257|8|-1.311848|8|2021-11-10|0.02297|15|0.815838|7|-1.423955|7|2021-10-11|0.02273|15|0.803772|13|-0.930756|10
2021-12-10 21:17:06|EJ.D.ROG.CASH.IP|359|2021-12-07 11:25:00|2021-12-10 16:15:00|37715|9706.9|0.01858|2021-12-10|0.0186|12|1.553265|8|-0.622148|14|2021-11-10|0.01729|15|4.33518|8|-1.021676|11|2021-10-11|0.01779|15|1.223881|7|-0.535921|7
2021-12-10 21:17:07|KA.D.RR.CASH.IP|367|2021-12-07 11:25:00|2021-12-10 16:25:00|122.22|238549.1|0.06739|2021-12-10|0.04803|16|2.946039|14|-2.288401|9|2021-11-10|0.03541|16|2.464442|8|-1.389884|7|2021-10-11|0.03534|15|2.917319|7|-2.445427|7
2021-12-10 21:17:08|EG.D.RDSANA.CASH.IP|367|2021-12-07 11:25:00|2021-12-10 16:25:00|1942.2|72878.1|0.01912|2021-12-10|0.01755|13|1.037851|11|-1.07027|8|2021-11-10|0.01526|16|1.860465|7|-0.872304|13|2021-10-11|0.01647|11|1.025402|7|-0.896814|7
2021-12-10 21:17:08|ED.D.SAPG.CASH.IP|367|2021-12-07 11:25:00|2021-12-10 16:25:00|11974|1196.4|0.02405|2021-12-10|0.02225|12|1.008323|10|-0.918524|8|2021-11-10|0.02019|16|1.018874|13|-1.343381|13|2021-10-11|0.02401|10|1.296951|7|-0.582557|7
2021-12-10 21:17:09|SG.D.SAP.CASH.IP|312|2021-12-07 14:30:00|2021-12-10 20:55:00|13530|811.2|0.71575|2021-12-10|0.05622|15|0.435913|15|-0.654955|15|2021-11-10|0.0456|20|1.062913|13|-0.674668|13|2021-10-11|0.07409|14|0.576539|19|-0.435883|14
2021-12-10 21:17:10|ED.D.SIEGn.CASH.IP|367|2021-12-07 11:25:00|2021-12-10 16:25:00|15096|526.9|0.02423|2021-12-10|0.02346|13|0.87013|8|-1.257777|8|2021-11-10|0.01865|15|1.080033|8|-0.667993|7|2021-10-11|0.0209|10|0.700549|7|-0.784086|7
2021-12-10 21:17:10|EC.D.GLEFP.CASH.IP|367|2021-12-07 11:25:00|2021-12-10 16:25:00|2900.5|19004.4|0.02841|2021-12-10|0.02582|16|2.474305|8|-0.943078|9|2021-11-10|0.02183|16|2.457372|8|-0.728759|7|2021-10-11|0.02895|15|0.88835|7|-2.19151|7
2021-12-10 21:17:11|UD.D.TSLA.CASH.IP|694|2021-12-07 11:25:00|2021-12-10 21:10:00|101718|33578.7|0.35892|2021-12-10|0.05163|18|2.62707|14|-2.542729|14|2021-11-10|0.02703|19|3.087163|15|-4.981132|14|2021-10-11|0.02188|17|0.974227|13|-1.045339|13
2021-12-10 21:17:12|EC.D.FP.CASH.IP|367|2021-12-07 11:25:00|2021-12-10 16:25:00|4406.5|77|0.0158|2021-12-10|0.01732|13|0.95998|8|-0.90321|8|2021-11-10|0.0164|11|0.820904|7|-0.561283|7|2021-10-11|0.01768|10|1.472772|7|-0.601782|7
2021-12-10 21:17:13|SH.D.UBERUS.CASH.IP|689|2021-12-07 11:25:00|2021-12-10 21:15:00|3665|121903.2|5.05888|2021-12-10|0.02458|19|2.845872|14|-2.507303|9|2021-11-10|0.02172|16|4.620462|8|-5.969489|20|2021-10-11|0.02246|15|1.857174|13|-1.564504|13
2021-12-10 21:17:14|EG.D.ULNA.CASH.IP|367|2021-12-07 11:25:00|2021-12-10 16:25:00|6039|284.9|0.06134|2021-12-10|0.04794|16|3.322422|11|-4.486858|8|2021-11-10|0.03444|16|1.529298|7|-0.971463|8|2021-10-11|0.0362|15|1.776486|8|-2.602761|7
2021-12-10 21:17:14|KA.D.ULVR.CASH.IP|367|2021-12-07 11:25:00|2021-12-10 16:25:00|4018.5|32514.7|0.02257|2021-12-10|0.01982|16|0.87519|8|-0.593584|8|2021-11-10|0.02092|15|0.46338|7|-0.586361|12|2021-10-11|0.01881|15|0.537366|7|-0.376459|7
2021-12-10 21:17:15|SH.D.UPS.CASH.IP|312|2021-12-07 14:30:00|2021-12-10 20:55:00|20906|11058.1|0.05095|2021-12-10|0.03171|20|0.889925|14|-0.73498|14|2021-11-10|0.02358|19|2.311624|13|-0.691627|13|2021-10-11|0.02442|19|1.281716|13|-0.498915|19
2021-12-10 21:17:16|UD.D.VRMUS.CASH.IP|312|2021-12-07 14:30:00|2021-12-10 20:55:00|1209|31046.9|0.16114|2021-12-10|0.11089|20|4.179331|14|-3.032787|14|2021-11-10|0.08659|19|3.218646|14|-2.958904|14|2021-10-11|0.09077|19|1.61157|13|-1.876676|13
2021-12-10 21:17:17|SB.D.DIS.CASH.IP|696|2021-12-07 11:20:00|2021-12-10 21:15:00|15230|41745.7|8.25348|2021-12-10|0.01362|20|0.856955|9|-2.632642|21|2021-11-10|0.01296|19|3.054878|8|-2.632642|21|2021-10-11|0.01449|19|2.071823|8|-3.983571|18
2021-12-10 21:17:17|SH.D.WFC.CASH.IP|628|2021-12-07 11:25:00|2021-12-10 21:10:00|5009|99219.6|5.83377|2021-12-10|0.0196|16|25.333333|9|-1.462047|9|2021-11-10|0.01976|15|27.648965|8|-2.595453|13|2021-10-11|0.02105|18|19.371728|8|-2.801411|16
2021-12-10 21:17:18|UD.D.WYNN.CASH.IP|312|2021-12-07 14:30:00|2021-12-10 20:55:00|8758|22755.2|0.11266|2021-12-10|0.05258|20|2.363329|14|-1.883063|17|2021-11-10|0.03889|19|2.280514|13|-2.030612|14|2021-10-11|0.03273|19|2.270846|13|-2.38123|13
2021-12-10 21:17:19|UD.D.ZMUS.CASH.IP|676|2021-12-07 11:25:00|2021-12-10 21:15:00|18406|7834.8|7.77865|2021-12-10|0.06161|20|3.660641|9|-6.118012|21|2021-11-10|0.04233|19|2.810795|13|-2.912621|8|2021-10-11|0.03799|19|2.023715|10|-1.318852|13
2021-12-10 21:17:20|EJ.D.ZURZ.CASH.IP|359|2021-12-07 11:25:00|2021-12-10 16:15:00|38650|1816.6|0.03563|2021-12-10|0.03219|15|3.74359|8|-1.359703|8|2021-11-10|0.02931|15|0.670308|7|-0.419236|12|2021-10-11|0.02956|15|0.725765|7|-0.415692|7
2021-12-10 21:17:20|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-10 21:17:20|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-10 21:17:22|CS.D.BCHUSD.CFD.IP|983|2021-12-07 11:25:00|2021-12-10 21:15:00|449.09|547.7|1.16407|2021-12-10|0.95866|0|3.56888|21|-4.519674|21|2021-11-10|0.8875|7|3.807996|8|-4.603917|8|2021-10-11|0.95173|16|4.674731|13|-2.987121|14
2021-12-10 21:17:23|IR.D.FLG.FWM2.IP|439|2021-12-07 11:25:00|2021-12-10 17:55:00|12719|1000.2|0.0246|2021-12-10|0.02506|10|0.215157|8|-0.18254|10||10000||0||0|||10000||0||0|
2021-12-10 21:17:23|IR.D.ULTRA100.FWM.IP|947|2021-12-07 11:25:00|2021-12-10 21:15:00|19683.9|361.5|0.02017|2021-12-10|0.02018|5|0.296358|16|-0.499778|15||10000||0||0|||10000||0||0|
2021-12-10 21:17:24|IR.D.BOND100.FWM.IP|945|2021-12-07 11:25:00|2021-12-10 21:15:00|16121.4|632.5|0.02368|2021-12-10|0.02482|5|0.28985|16|-0.327913|15||10000||0||0|||10000||0||0|
2021-12-10 21:17:25|IR.D.10YEAR100.FWM.IP|947|2021-12-07 11:25:00|2021-12-10 21:15:00||2386.5|0.02888|2021-12-10|0.03071|6|0.168336|13|-0.191291|15||10000||0||0|||10000||0||0|
2021-12-10 21:17:25|IR.D.05YEAR100.FWM.IP|947|2021-12-07 11:25:00|2021-12-10 21:15:00||1616.5|0.016|2021-12-10|0.01654|0|0.103171|16|-0.160255|15||10000||0||0|||10000||0||0|
2021-12-10 21:17:26|CO.D.LH.FWM1.IP|0|none|||0|0|2021-11-30|0.19981|19|0.971766|15|-1.049657|17|2021-11-10|0.19713|13|1.936173|17|-1.515957|13|2021-10-11|0.18244|17|1.630503|13|-0.91788|13
2021-12-10 21:17:27|IR.D.FOAT.FWM1.IP|727|2021-12-07 11:25:00|2021-12-10 17:55:00|16600|496.5|3.19458|2021-12-10|0.03163|13|0.120366|0|-0.132626|15||10000||0||0|||10000||0||0|
2021-12-10 21:17:27|IR.D.FBTP.FWM1.IP|475|2021-12-07 11:25:00|2021-12-10 17:55:00|14943|519.3|0.03495|2021-12-10|0.03568|16|0.154104|14|-0.233193|9||10000||0||0|||10000||0||0|
2021-12-10 21:17:28|IR.D.FGBM.FWM1.IP|801|2021-12-07 11:25:00|2021-12-10 20:55:00|13395|1189|2.0166|2021-12-10|0.02245|8|0.059648|18|-0.067255|15||10000||0||0|||10000||0||0|
2021-12-10 21:17:29|IR.D.JGB.FWM1.IP|424|2021-12-07 11:25:00|2021-12-10 05:05:00|15193|18.3|16.30346|2021-12-10|3.31973|23|0.039612|5|-0.033001|5|2021-11-10|1.5792|23|0.039622|3|-0.026473|0|2021-10-11|5.21223|23|0.046156|7|-0.046183|0
2021-12-10 21:17:29|IR.D.FGBL.FWM1.IP|862|2021-12-07 11:25:00|2021-12-10 20:55:00|17393|1482.6|0.2496|2021-12-10|0.01759|8|0.120358|0|-0.125916|0||10000||0||0|||10000||0||0|
2021-12-10 21:17:31|EN.D.LGO.FWM2.IP|858|2021-12-07 11:25:00|2021-12-10 21:15:00||348|1.95236|2021-12-10|0.196|14|1.125352|11|-0.768876|14|2021-11-10|0.17523|11|0.685714|8|-0.680457|14|2021-10-11|0.18438|16|1.01239|15|-0.722543|7
2021-12-10 21:17:31|CO.D.CFI.FWM2.IP|427|2021-12-07 11:25:00|2021-12-10 16:55:00|8301|355|0.13609|2021-12-10|0.12675|9|2.193293|14|-2.635892|7|2021-11-10|0.14852|8|2.076125|6|-1.920439|14|2021-10-11|0.14284|8|1.176471|6|-1.381806|9
2021-12-10 21:17:32|SE.D.PANWUS.CASH.IP|312|2021-12-07 14:30:00|2021-12-10 20:55:00|53138|7290|0.15062|2021-12-10|0.10188|20|2.398095|14|-3.653537|14|2021-11-10|0.06902|20|1.594453|13|-1.257606|13|2021-10-11|0.06642|19|2.26467|17|-1.095328|13
2021-12-10 21:17:34|UA.D.ABNBUS.CASH.IP|680|2021-12-07 11:25:00|2021-12-10 21:15:00|17899|10401|7.07468|2021-12-10|0.05454|20|3.28591|14|-4.087958|9|2021-11-10|0.04229|19|4.307856|20|-5.004764|20|2021-10-11|0.04396|19|1.796951|13|-1.518344|13
2021-12-10 21:17:35|UA.D.BIDU.CASH.IP|642|2021-12-07 11:25:00|2021-12-10 21:15:00||9724.3|8.70219|2021-12-10|0.05285|20|5.425|9|-2.295532|14|2021-11-10|0.03987|19|1.915254|8|-1.527501|8|2021-10-11|0.03972|19|1.780071|8|-1.062471|13
2021-12-10 21:17:36|UC.D.NVDA.CASH.IP|695|2021-12-07 11:25:00|2021-12-10 21:15:00|30193|110599.3|1.2144|2021-12-10|0.03013|20|2.7603|14|-3.779401|14|2021-11-10|0.0155|19|2.496223|14|-2.427775|13|2021-10-11|0.01619|19|1.028878|13|-1.644809|13
2021-12-10 21:17:37|EZ.D.ROBINGREY.Month2.IP|648|2021-12-07 11:20:00|2021-12-10 21:00:00|16.84|0|0|2021-12-10|0|0|4.440961|22|-4.002079|14|2021-11-10|0|0|3.517895|8|-6.674684|20|2021-10-11|0|1|2.619844|13|-3.126589|8
2021-12-10 21:17:37|EZ.D.BYTGREY.Month2.IP|0|none|||0|0|2021-12-01|26.66667|10|0||0||2021-11-03|23.52941|6|0||-5.714286|1|2021-09-25|19.20332|14|0||-3.349282|14
2021-12-10 21:17:38|UD.D.SPWR.CASH.IP|312|2021-12-07 14:30:00|2021-12-10 20:55:00|2337|24649.4|0.0939|2021-12-10|0.06641|20|2.994012|14|-3.046521|14|2021-11-10|0.04932|19|4.304636|13|-2.5978|14|2021-10-11|0.05538|19|4.304636|13|-2.009456|13
2021-12-10 21:17:39|SE.D.NETUS.CASH.IP|312|2021-12-07 14:30:00|2021-12-10 20:55:00|14048|34731.8|0.16951|2021-12-10|0.09496|20|3.906736|14|-3.551414|14|2021-11-10|0.06385|20|2.39027|13|-3.632609|13|2021-10-11|0.05146|19|3.337393|13|-2.880235|13
2021-12-10 21:17:40|UD.D.ZNGA.CASH.IP|312|2021-12-07 14:30:00|2021-12-10 20:55:00|621|225372.3|0.14119|2021-12-10|0.1525|14|1.965924|14|-1.857585|14|2021-11-10|0.13421|20|2.78129|16|-2.594034|14|2021-10-11|0.1305|14|2.16285|13|-1.351351|13
2021-12-10 21:17:41|SI.D.ARKKUS.CASH.IP|312|2021-12-07 14:30:00|2021-12-10 20:55:00|9609|27466.9|0.04755|2021-12-10|0.03906|20|2.444285|14|-2.049669|14|2021-11-10|0.03028|19|1.066441|13|-1.485799|14|2021-10-11|0.0268|19|0.8829|13|-1.236685|13
2021-12-10 21:17:42|SI.D.ARKGUS.CASH.IP|312|2021-12-07 14:30:00|2021-12-10 20:55:00|6064|12302.6|0.05214|2021-12-10|0.03629|17|3.073119|14|-2.386266|14|2021-11-10|0.02914|20|1.618996|13|-1.367742|13|2021-10-11|0.0301|16|0.76753|13|-1.143959|13
2021-12-10 21:17:43|SI.D.ARKQUS.CASH.IP|312|2021-12-07 14:30:00|2021-12-10 20:55:00|7855|2661.6|0.04433|2021-12-10|0.03322|19|1.250164|14|-5.495572|18|2021-11-10|0.03692|18|1.01375|14|-1.125|14|2021-10-11|0.04017|17|0.577655|14|-0.650602|15
2021-12-10 21:17:43|SI.D.ARKFUS.CASH.IP|312|2021-12-07 14:30:00|2021-12-10 20:55:00|4242|2914.9|0.13523|2021-12-10|0.08032|20|1.593444|14|-1.700368|14|2021-11-10|0.05975|20|0.633789|19|-0.809488|14|2021-10-11|0.06187|19|1.19563|13|-0.973097|13
2021-12-10 21:17:44|SI.D.ARKWUS.CASH.IP|312|2021-12-07 14:30:00|2021-12-10 20:55:00|12529|1829.6|0.08458|2021-12-10|0.06225|20|1.846232|14|-1.738194|14|2021-11-10|0.03807|19|1.020541|13|-1.435467|14|2021-10-11|0.04102|19|1.425351|13|-0.941113|13
2021-12-10 21:17:45|SI.D.PRNTUS.CASH.IP|284|2021-12-07 14:30:00|2021-12-10 20:55:00|3429|67.6|10.74459|2021-12-10|5.79213|14|1.495163|14|-1.193595|18|2021-11-10|8.1868|13|0.666667|14|-0.463082|14|2021-10-11|11.93259|13|0.627675|13|-0.617602|13
2021-12-10 21:17:46|SI.D.IZRLUS.CASH.IP|195|2021-12-07 14:30:00|2021-12-10 20:55:00|2834|77.5|34.11102|2021-12-10|21.96818|14|1.350461|14|-1.047486|20|2021-11-10|30.01607|13|2.137931|13|-0.659755|14|2021-10-11|23.95247|13|1.134089|13|-0.600601|13
2021-12-10 21:17:47|UA.D.CANUS.CASH.IP|312|2021-12-07 14:30:00|2021-12-10 20:55:00|579|36435|0.1742|2021-12-10|0.13016|17|4.761905|14|-6.595365|14|2021-11-10|0.10556|20|7.585139|13|-3.908795|13|2021-10-11|0.14884|16|3.885135|13|-5.598244|13
2021-12-10 21:17:47|UC.D.RIOTUS.CASH.IP|312|2021-12-07 14:30:00|2021-12-10 20:55:00|2598|127351.2|0.1255|2021-12-10|0.09419|20|3.678161|14|-3.520286|14|2021-11-10|0.07427|19|3.85648|14|-5.145677|14|2021-10-11|0.07393|19|1.990812|13|-1.951399|13
2021-12-10 21:17:48|KN.D.HIVECN.CASH.IP|312|2021-12-07 14:30:00|2021-12-10 20:55:00|364|22876.6|0.26479|2021-12-10|0.21925|16|3.209877|14|-2.707581|14|2021-11-10|0.22364|18|3.516484|13|-4.006969|17|2021-10-08|0.2801|14|3.75|13|-2.077922|14
2021-12-10 21:17:49|SI.D.IWNUS.CASH.IP|312|2021-12-07 14:30:00|2021-12-10 20:55:00|16380|1860.5|0.03857|2021-12-10|0.02964|19|0.785805|14|-5.583602|18|2021-11-10|0.02791|20|1.066575|13|-0.492114|13|2021-10-11|0.04337|18|0.601029|13|-0.567796|13
2021-12-10 21:17:50|SI.D.IWO.CASH.IP|312|2021-12-07 14:30:00|2021-12-10 20:55:00|28992|7568.6|0.06818|2021-12-10|0.05139|20|1.120708|14|-1.175315|14|2021-11-10|0.03771|19|0.658647|15|-0.465245|14|2021-10-11|0.04158|18|0.671391|13|-0.598189|13
2021-12-10 21:17:50|SI.D.IWDUS.CASH.IP|312|2021-12-07 14:30:00|2021-12-10 20:55:00|16467|32700.8|0.00716|2021-12-10|0.00619|19|0.609408|14|-0.430953|20|2021-11-10|0.00622|16|0.540768|14|-0.245592|13|2021-10-11|0.0065|16|0.550111|13|-0.341815|14
2021-12-10 21:17:51|SI.D.IWFUS.CASH.IP|312|2021-12-07 14:30:00|2021-12-10 20:55:00|30524|1161.8|0.03236|2021-12-10|0.02393|20|0.718273|14|-0.576811|14|2021-11-10|0.01681|20|0.413348|13|-0.416667|14|2021-10-11|0.01985|18|0.576105|14|-0.403796|13
2021-12-10 21:17:53|KA.D.IWVLLN.CASH.IP|361|2021-12-07 11:25:00|2021-12-10 16:25:00|3674.9|651.2|4.26214|2021-12-10|0.82904|15|1.294053|13|-1.138573|13|2021-11-10|0.12653|7|1.252041|12|-1.261745|12|2021-10-11|0.09185|15|1.055766|12|-0.726197|12
2021-12-10 21:17:55|CS.D.LTCUSD.CFE.IP|983|2021-12-07 11:25:00|2021-12-10 21:15:00|153.48|470.9|1.1394|2021-12-10|0.87807|0|3.788941|21|-4.237857|21|2021-11-10|0.9226|23|5.087709|8|-6.504331|8|2021-10-11|1.05863|13|14.897821|13|-8.40927|14
2021-12-10 21:17:55|IR.D.JGB.FWM3.IP|371|2021-12-08 10:30:00|2021-12-10 13:10:00|15194|12.5|11.6232|2021-12-10|0.04342|23|0.013162|4|-0.026297|11||10000||0||0|||10000||0||0|
2021-12-10 21:17:57|OP.D.SPX5.4000C.IP|982|2021-12-07 11:25:00|2021-12-10 21:10:00|793.41|0|0.32887|2021-12-10|0.31824|19|2.923223|14|-2.269278|20|2021-11-10|0.36882|16|1.492349|18|-1.489919|14|2021-10-11|0.42453|13|3.163507|15|-2.201647|15
2021-12-10 21:17:59|OP.D.SPX2.4000C.IP|982|2021-12-07 11:25:00|2021-12-10 21:10:00|710.51|0|0.25632|2021-12-10|0.26026|19|4.802465|14|-3.66118|20|2021-11-10|0.36252|18|2.028119|18|-2.274582|14|2021-10-11|0.45824|18|4.787161|14|-2.774281|14
2021-12-10 21:18:00|OP.D.SPX3.4000C.IP|982|2021-12-07 11:25:00|2021-12-10 21:10:00|745.74|0|0.32384|2021-12-10|0.31145|19|3.656001|14|-2.619748|20|2021-11-10|0.36396|16|1.689245|18|-1.747512|14|2021-10-11|0.44284|19|3.685217|14|-2.490714|14
2021-12-10 21:18:02|OP.D.SPX5.4250C.IP|982|2021-12-07 11:25:00|2021-12-10 21:10:00|580.99|0|0.45082|2021-12-10|0.4386|19|3.512221|14|-2.687913|20|2021-11-10|0.53461|18|1.876739|18|-1.916722|14|2021-10-11|0.68262|13|6.934382|13|-4.437616|15
2021-12-10 21:18:03|OP.D.SPX2.4250C.IP|982|2021-12-07 11:25:00|2021-12-10 21:10:00|460.88|0|0.4019|2021-12-10|0.41362|19|8.236679|14|-5.233249|20|2021-11-10|0.63184|18|3.086004|13|-3.636769|14|2021-10-11|0.85411|13|6.996002|14|-4.315558|14
2021-12-10 21:18:04|OP.D.SPX3.4250C.IP|982|2021-12-07 11:25:00|2021-12-10 21:10:00|520.12|0|0.46687|2021-12-10|0.45212|19|4.881159|14|-3.240381|20|2021-11-10|0.5627|16|2.247141|18|-2.401332|14|2021-10-11|0.71393|13|4.972|14|-3.377854|14
2021-12-10 21:18:06|OP.D.SPX5.4500C.IP|983|2021-12-07 11:20:00|2021-12-10 21:10:00|385.22|0|0.68387|2021-12-10|0.66954|19|4.321182|14|-3.237517|20|2021-11-10|0.89171|18|2.473377|18|-2.617614|14|2021-10-11|4.46135|8|240.625|17|-76.623377|14
2021-12-10 21:18:07|OP.D.SPX2.4500C.IP|982|2021-12-07 11:25:00|2021-12-10 21:10:00|213.45|0|0.90276|2021-12-10|0.93557|19|16.267598|14|-8.728769|15|2021-11-10|1.86838|18|7.2031|13|-7.333863|14|2021-10-11|2.75758|13|13.114337|15|-8.103564|13
2021-12-10 21:18:09|OP.D.SPX3.4500C.IP|982|2021-12-07 11:25:00|2021-12-10 21:10:00|310.57|0|0.7854|2021-12-10|0.769|19|7.014765|14|-4.238652|15|2021-11-10|1.09084|16|3.714139|13|-3.680924|14|2021-10-11|1.46824|13|6.978669|14|-5.039214|14
2021-12-10 21:18:10|OP.D.SPX5.4000P.IP|982|2021-12-07 11:25:00|2021-12-10 21:10:00|97.28|0|2.39671|2021-12-10|2.12498|20|6.481682|18|-5.969394|14|2021-11-10|1.88157|9|3.736995|14|-3.079723|7|2021-10-11|10.26001|21|381.818182|14|-33.333333|17
2021-12-10 21:18:12|OP.D.SPX2.4000P.IP|711|2021-12-07 11:25:00|2021-12-10 11:40:00||0|975.68151|2021-12-10|30.1979|16|233.333333|10|-75|20|2021-11-10|10.49218|7|13.696809|14|-13.22314|8|2021-10-11|3.50309|17|11.38115|19|-9.940385|14
2021-12-10 21:18:13|OP.D.SPX3.4000P.IP|982|2021-12-07 11:25:00|2021-12-10 21:10:00|42.11|0|4.76452|2021-12-10|3.82427|10|7.96909|18|-7.226442|13|2021-11-10|3.05505|8|4.551096|10|-4.022602|10|2021-10-11|1.77858|17|4.360338|17|-5.098898|14
2021-12-10 21:18:15|OP.D.SPX5.4250P.IP|982|2021-12-07 11:25:00|2021-12-10 21:10:00|134.86|0|1.74898|2021-12-10|1.54172|20|5.200933|18|-5.805095|14|2021-11-10|1.3564|8|2.502413|17|-2.47316|18|2021-10-11|4.38909|18|51.785714|12|-45.454545|16
2021-12-10 21:18:16|OP.D.SPX2.4250P.IP|972|2021-12-07 11:25:00|2021-12-10 21:05:00|0.05|0|90.21935|2021-12-10|17.16472|22|58.730159|18|-35.185185|17|2021-11-10|6.01978|7|12.16686|14|-7.866948|17|2021-10-11|1.9889|17|9.565114|19|-9.059311|14
2021-12-10 21:18:17|OP.D.SPX3.4250P.IP|982|2021-12-07 11:25:00|2021-12-10 21:10:00|66.49|0|3.08951|2021-12-10|2.51468|10|7.165582|20|-6.933051|13|2021-11-10|2.00895|8|3.65521|15|-3.512576|18|2021-10-11|1.21677|17|3.655697|17|-4.977688|14
2021-12-10 21:18:18|OP.D.SPX5.4500P.IP|982|2021-12-07 11:25:00|2021-12-10 21:10:00|189.09|0|1.26135|2021-12-10|1.10829|20|4.676735|20|-5.540128|14|2021-11-10|0.9667|8|2.400634|17|-2.48227|18|2021-10-11|1.22871|14|20.792336|14|-22.125578|12
2021-12-10 21:18:20|OP.D.SPX2.4500P.IP|982|2021-12-07 11:25:00|2021-12-10 21:10:00|2.62|0|13.11381|2021-12-10|6.02776|10|18.958333|15|-23.275862|13|2021-11-10|2.8449|7|10.475444|17|-7.887257|17|2021-10-11|1.08019|17|6.450326|19|-8.235949|14
2021-12-10 21:18:21|OP.D.SPX3.4500P.IP|982|2021-12-07 11:25:00|2021-12-10 21:10:00|106.94|0|1.94181|2021-12-10|1.61329|10|6.667636|20|-6.533043|13|2021-11-10|1.2862|8|3.458831|14|-3.575875|18|2021-10-11|0.81986|17|3.207071|14|-5.185049|14
2021-12-10 21:18:23|OP.D.SPX4.4250C.IP|982|2021-12-07 11:25:00|2021-12-10 21:10:00|482.39|0|0.42222|2021-12-10|0.42245|19|6.068353|14|-3.789942|20|2021-11-10|0.5575|16|8.955744|14|-9.814989|14|2021-10-11|0.99949|18|16.83638|14|-9.352587|14
2021-12-10 21:18:24|OP.D.SPX4.4250P.IP|982|2021-12-07 11:25:00|2021-12-10 21:10:00|20.26|0|7.39291|2021-12-10|4.93999|10|23.763535|15|-11.651887|7|2021-11-10|4.88892|7|100|23|-66.666667|23|2021-10-11|6.15929|11|25.188917|17|-26.303318|13
2021-12-10 21:18:24|IR.D.02YEAR100.FWM.IP|917|2021-12-07 11:25:00|2021-12-10 21:15:00||842.6|0.016|2021-12-10|0.01832|0|0.049555|13|-0.061257|15||10000||0||0|||10000||0||0|
2021-12-10 21:18:25|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-10 21:18:26|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2021-11-26|0.01824|11|0.031934|18|-0.046484|17|2021-11-10|0.01823|0|0.09478|19|-0.03741|15|2021-10-11|0.01817|0|0.012728|12|-0.025426|18
2021-12-10 21:18:27|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2021-11-26|0.01824|11|0.031934|18|-0.046484|17|2021-11-10|0.01823|0|0.09478|19|-0.03741|15|2021-10-11|0.01817|0|0.012728|12|-0.025426|18
2021-12-10 21:18:28|UB.D.HOODUS.CASH.IP|680|2021-12-07 11:25:00|2021-12-10 21:15:00|2006|41721.4|5.72614|2021-12-10|0.06087|20|4.286964|22|-3.998262|14|2021-11-10|0.06235|19|2.586207|8|-7.54717|20|2021-10-11|0.1064|19|2.895843|13|-2.465398|8
2021-12-10 21:18:30|CS.D.EOSUSD.CFD.IP|983|2021-12-07 11:25:00|2021-12-10 21:15:00|313.52|510|1.22619|2021-12-10|1.02317|0|3.912363|21|-7.275997|21|2021-11-10|0.8875|5|4.816597|8|-8.597114|8|2021-10-11|0.91853|16|4.074463|14|-3.675698|14
2021-12-10 21:18:32|CS.D.ADAUSD.CFE.IP|983|2021-12-07 11:20:00|2021-12-10 21:10:00|125.93|161.2|1.04027|2021-12-10|0.83488|0|4.514463|21|-5.983611|21|2021-11-10|0.6677|18|4.792176|8|-6.598184|8|2021-10-11|0.62381|8|1.583491|13|-1.727326|21
2021-12-10 21:18:34|CS.D.XLMUSD.CFD.IP|983|2021-12-07 11:25:00|2021-12-10 21:15:00|26.72|136.3|1.05235|2021-12-10|0.90476|0|3.918636|2|-6.176621|21|2021-11-10|0.8122|7|3.775079|12|-6.181202|8|2021-10-11|0.97946|16|4.329268|20|-2.436016|14
2021-12-10 21:18:35|IR.D.FGBX.FWM2.IP|58|2021-12-07 11:25:00|2021-12-07 16:10:00|21985|174.9|0.02915|2021-12-07|0.02139|11|0.503473|9|-0.273701|13|2021-11-10|0.02176|9|0.488529|14|-0.344152|18|2021-10-11|0.02203|11|0.317323|12|-0.213831|15
2021-12-10 21:18:37|IR.D.FGBS.FWM2.IP|58|2021-12-07 11:25:00|2021-12-07 16:10:00|11229.5|594.6|5.18009|2021-12-07|0.01339|9|0.017815|17|-0.035616|16|2021-11-10|0.01338|7|0.035722|13|-0.040155|12|2021-10-11|0.01336|2|0.013368|12|-0.008909|18
2021-12-10 21:18:38|IX.D.HSTECH.IFU.IP|626|2021-12-07 11:25:00|2021-12-10 18:55:00|6027.3|42.9|5.2678|2021-12-10|0.06412|7|0.887973|15|-1.341744|14|2021-11-10|0.06169|1|0.877179|13|-0.720484|1|2021-10-11|0.06432|2|1.004895|1|-1.179581|10
2021-12-10 21:18:40|IX.D.TOPIX.IFU.IP|979|2021-12-07 11:25:00|2021-12-10 21:15:00|1988.8|143.7|0.06278|2021-12-10|0.04254|0|0.97042|23|-1.289517|19|2021-11-10|0.04229|0|0.380923|0|-0.520049|23|2021-10-11|0.04465|0|1.017524|23|-0.820176|14
2021-12-10 21:18:40|CS.D.UNIUSD.CFE.IP|4437|2021-11-24 15:00:00|2021-12-10 21:15:00|1562.51|530.9|0.85319|2021-12-10|0.84309|23|3.514306|8|-3.195583|10||10000||0||0|||10000||0||0|
2021-12-10 21:18:41|CS.D.LNKUSD.CFE.IP|4435|2021-11-24 15:45:00|2021-12-10 21:15:00|1929.64|641.4|0.88419|2021-12-10|0.87321|1|2.550878|20|-2.823087|10||10000||0||0|||10000||0||0|
2021-12-10 21:18:42|CS.D.DOTUSD.CFE.IP|4437|2021-11-24 15:00:00|2021-12-10 21:15:00|2722.58|841.1|0.90721|2021-12-10|0.89237|23|2.421874|8|-2.687645|8||10000||0||0|||10000||0||0|
2021-12-10 21:18:42|CS.D.DOGUSD.CFE.IP|4444|2021-11-24 13:45:00|2021-12-10 21:15:00|16.78|57.6|0.88254|2021-12-10|0.87547|23|4.035002|8|-3.998073|8||10000||0||0|||10000||0||0|