2021-12-07 11:16:21|IX.D.SPTRD.IFE.IP|436|2021-12-05 23:00:00|2021-12-07 11:15:00|4652.34|4879|0.01289|2021-12-07|0.00859|15|0.609433|14|-0.512894|20|2021-11-07|0.00883|14|0.363814|12|-0.260892|13|2021-10-08|0.00907|14|0.558284|14|-0.359513|14
2021-12-07 11:16:23|IX.D.RUSSELL.IFM.IP|434|2021-12-05 23:00:00|2021-12-07 11:15:00|2240.5|594.5|0.01422|2021-12-07|0.01289|13|1.720643|23|-0.746539|14|2021-11-07|0.01303|14|0.457053|13|-0.527202|12|2021-10-08|0.01342|0|0.604693|18|-0.561422|13
2021-12-07 11:16:25|IX.D.DOW.IFE.IP|436|2021-12-05 23:00:00|2021-12-07 11:15:00|35592.8|628.2|0.01177|2021-12-07|0.00674|15|0.568903|14|-0.437657|20|2021-11-07|0.00677|14|0.283224|13|-0.281521|12|2021-10-08|0.00695|14|0.597595|14|-0.379507|14
2021-12-07 11:16:27|IX.D.FANG.IFM.IP|435|2021-12-05 23:00:00|2021-12-07 11:10:00|7555.4|0|0.05181|2021-12-07|0.02463|19|3.73858|15|-3.302082|14|2021-11-07|0.02379|19|2.396733|8|-1.510799|20|2021-10-08|0.02512|19|0.671093|14|-0.744481|13
2021-12-07 11:16:29|IX.D.NASDAQ.IFM.IP|436|2021-12-05 23:00:00|2021-12-07 11:15:00|16127|1787|0.01208|2021-12-07|0.00616|15|0.669061|14|-0.683808|14|2021-11-07|0.00647|14|0.49934|12|-0.429443|13|2021-10-08|0.00662|14|0.605479|14|-0.426264|13
2021-12-07 11:16:31|IX.D.ASX.IFD.IP|438|2021-12-05 22:50:00|2021-12-07 11:15:00|7359|158.2|0.0328|2021-12-07|0.01359|0|0.434064|5|-0.367275|8|2021-11-07|0.01354|23|0.341185|3|-0.332221|23|2021-10-08|0.01365|0|1.109498|22|-0.333486|1
2021-12-07 11:16:33|TM.D.BOVESPA.IFM.IP|103|2021-12-06 13:00:00|2021-12-06 21:30:00||1453.7|0.10817|2021-12-06|0.09626|12|0.62061|13|-0.589722|15|2021-11-05|0.1037|16|0.98692|12|-1.060556|20|2021-10-08|0.09822|19|1.711111|19|-1.978856|12
2021-12-07 11:16:35|IX.D.CAC.IFM.IP|436|2021-12-05 23:00:00|2021-12-07 11:15:00|7024.5|210|0.03344|2021-12-07|0.0143|14|0.699393|0|-0.649065|8|2021-11-07|0.01482|14|0.507653|0|-0.32091|8|2021-10-08|0.01515|13|0.514691|7|-0.532756|7
2021-12-07 11:16:37|IX.D.XINHUA.IFM.IP|436|2021-12-05 23:00:00|2021-12-07 11:15:00|15805.6|1372.2|0.08317|2021-12-07|0.06442|7|0.786381|1|-0.530284|1|2021-11-07|0.06321|3|4.274055|1|-0.798112|1|2021-10-08|0.0658|19|0.747432|1|-0.93537|1
2021-12-07 11:16:38|IX.D.HSCHIN.IFU.IP|436|2021-12-05 23:00:00|2021-12-07 11:15:00|8578.3|457.9|0.1406|2021-12-07|0.06841|12|0.545936|1|-0.659555|9|2021-11-07|0.08531|2|4.520811|1|-0.684048|1|2021-10-08|0.0856|2|0.896474|1|-1.021118|10
2021-12-07 11:16:39|IX.D.DEN25.IFM.IP|129|2021-12-06 08:10:00|2021-12-07 11:15:00|1894.3|0.8|0.05397|2021-12-07|0.0515|15|0.466794|8|-0.511496|8|2021-11-05|0.05054|15|0.547445|8|-1.978899|7|2021-10-08|0.05196|8|0.545533|7|-1.978899|7
2021-12-07 11:16:41|IX.D.EMGMKT.IFE.IP|410|2021-12-05 23:05:00|2021-12-07 11:15:00|1240.2|290.8|0.07824|2021-12-07|0.03986|19|0.387373|9|-0.459129|14|2021-11-07|0.03916|14|2.200848|22|-0.316832|1|2021-10-08|0.03952|18|0.502072|12|-0.58759|10
2021-12-07 11:16:43|IX.D.STXE.IFM.IP|436|2021-12-05 23:00:00|2021-12-07 11:15:00|4242.27|2720.9|0.04524|2021-12-07|0.03512|14|0.829429|0|-0.651334|8|2021-11-07|0.03574|16|0.605406|0|-0.332093|8|2021-10-08|0.03638|6|0.403923|7|-0.515704|7
2021-12-07 11:16:44|IX.D.FTSE.CFD.IP|436|2021-12-05 23:00:00|2021-12-07 11:15:00|7321.8|264|0.03249|2021-12-07|0.01381|8|0.411184|21|-0.451015|8|2021-11-07|0.01385|14|0.410751|0|-0.307807|7|2021-10-08|0.01419|7|0.361016|7|-0.323193|10
2021-12-07 11:16:45|KB.D.MID250.CASH.IP|135|2021-12-06 08:15:00|2021-12-07 11:10:00|23189.93|0|0|2021-12-07|0|8|0.249532|14|-0.256645|8|2021-11-05|0|7|0.203703|12|-0.156423|13|2021-10-07|0|7|38.092441|15|-0.236575|10
2021-12-07 11:16:48|IX.D.DAX.IFMM.IP|436|2021-12-05 23:00:00|2021-12-07 11:15:00|15709.5|249.9|0.01858|2021-12-07|0.00759|8|0.564662|0|-0.608521|8|2021-11-07|0.0077|9|0.68418|0|-0.326592|8|2021-10-08|0.00778|7|0.370025|11|-0.75336|7
2021-12-07 11:16:49|TM.D.MDAX.IFM.IP|211|2021-12-06 07:10:00|2021-12-07 11:15:00|34718|0.4|23.86965|2021-12-07|0.52228|15|3.557881|7|-27.410587|20|2021-11-05|0.07888|9|1.227392|12|-3.348907|19|2021-10-08|0.45928|8|1.242944|7|-3.777884|19
2021-12-07 11:16:51|TM.D.TECDAX.IFM.IP|157|2021-12-06 07:00:00|2021-12-07 11:15:00|3856.2|1.9|11.09865|2021-12-07|0.55737|8|2.106421|7|-1.263962|8|2021-11-05|0.09791|11|1.985119|6|-1.301619|6|2021-10-08|0.1133|14|2.204622|7|-3.399433|6
2021-12-07 11:16:52|TM.D.ATHENS.IFM.IP|101|2021-12-06 08:15:00|2021-12-07 11:15:00||3.6|10.32298|2021-12-07|3.35689|8|1.156413|8|-0.719166|8|2021-11-05|12.84514|7|0.637384|7|-1.195746|7|2021-10-08|8.65311|7|0.604258|7|-1.415267|7
2021-12-07 11:16:53|IX.D.HANGSENG.IFU.IP|436|2021-12-05 23:00:00|2021-12-07 11:15:00|24120.6|571.1|0.06049|2021-12-07|0.02036|7|0.489547|1|-0.553674|2|2021-11-07|0.02922|3|3.985087|1|-0.824029|1|2021-10-08|0.0292|5|0.755604|1|-0.836446|1
2021-12-07 11:16:54|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-07 11:16:56|IX.D.NIFTY.IFM.IP|436|2021-12-05 23:00:00|2021-12-07 11:15:00|17170.9|62573.4|0.03898|2021-12-07|0.02276|2|0.590572|3|-1.359508|3|2021-11-07|0.02209|1|0.781241|1|-0.637186|3|2021-10-08|0.02272|13|0.253091|3|-0.35889|1
2021-12-07 11:16:58|IX.D.MIB.IFM.IP|436|2021-12-05 23:00:00|2021-12-07 11:15:00|26955.5|58.4|0.10537|2021-12-07|0.05549|7|0.694271|0|-1.004392|20|2021-11-07|0.05628|14|0.976825|6|-0.392041|7|2021-10-08|0.05814|13|0.38831|11|-0.539871|7
2021-12-07 11:17:01|IX.D.NIKKEI.IFD.IP|436|2021-12-05 23:00:00|2021-12-07 11:15:00|28614.2|514.2|0.02855|2021-12-07|0.02409|1|0.715538|0|-1.547312|19|2021-11-07|0.02416|14|0.633698|0|-0.41882|8|2021-10-08|0.02363|0|0.662427|14|-0.867472|14
2021-12-07 11:17:03|TM.D.KLCI.IFM.IP|148|2021-12-06 01:45:00|2021-12-07 09:05:00|1496.2|69.5|0.2015|2021-12-07|0.19797|1|0.7266|8|-0.735245|0|2021-11-05|0.19052|0|0.533785|0|-0.502765|0|2021-10-08|0.19408|0|0.428308|1|-0.593511|0
2021-12-07 11:17:06|IX.D.AEX.IFM.IP|433|2021-12-05 23:00:00|2021-12-07 11:15:00|799.1|71.2|0.04264|2021-12-07|0.01242|8|1.114855|21|-0.598894|8|2021-11-07|0.01246|14|0.485819|0|-0.408912|7|2021-10-08|0.01276|7|0.53827|20|-0.661244|20
2021-12-07 11:17:09|IX.D.OBX.IFM.IP|436|2021-12-05 23:00:00|2021-12-07 11:15:00|1068.42|7|3.81902|2021-12-07|0.13948|21|1.538802|8|-1.817718|8|2021-11-07|0.13936|15|0.601739|7|-3.326715|7|2021-10-08|0.13821|14|0.530602|7|-0.659567|7
2021-12-07 11:17:09|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-07 11:17:13|IX.D.SINGAPORE.IFM.IP|423|2021-12-05 23:00:00|2021-12-07 11:15:00|345.73|116|0.06878|2021-12-07|0.04332|6|0.542554|0|-1.135371|0|2021-11-07|0.04166|4|0.702266|0|-0.585719|0|2021-10-08|0.04414|6|0.854506|0|-0.713287|0
2021-12-07 11:17:15|IX.D.SAF.IFMMX.IP|436|2021-12-05 23:00:00|2021-12-07 11:15:00|66200|53.7|0.0661|2021-12-07|0.0379|12|0.605444|8|-0.446563|6|2021-11-07|0.03808|11|0.700436|6|-0.323778|7|2021-10-08|0.04016|9|0.584268|6|-0.827454|12
2021-12-07 11:17:17|IX.D.IBEX.IFM.IP|436|2021-12-05 23:00:00|2021-12-07 11:15:00|8536.6|49|0.10698|2021-12-07|0.05702|12|0.751629|14|-0.952092|8|2021-11-07|0.0556|11|1.215597|6|-0.463185|7|2021-10-08|0.05669|13|0.407045|7|-0.768805|7
2021-12-07 11:17:19|IX.D.OMX.IFM.IP|436|2021-12-05 23:00:00|2021-12-07 11:15:00|2328.86|386.1|0.05156|2021-12-07|0.02151|14|0.558575|0|-1.035751|8|2021-11-07|0.02171|9|0.452805|7|-0.478711|7|2021-10-08|0.02177|7|0.372426|7|-0.779017|7
2021-12-07 11:17:22|IX.D.SMI.IFM.IP|436|2021-12-05 23:00:00|2021-12-07 11:15:00|12473.2|100|0.03236|2021-12-07|0.01614|12|0.544258|7|-0.390413|7|2021-11-07|0.01659|16|0.308825|7|-0.376805|7|2021-10-08|0.01688|6|0.393528|3|-0.626052|7
2021-12-07 11:17:23|IX.D.TAIEX.IFU.IP|436|2021-12-05 23:00:00|2021-12-07 11:15:00|17842.6|537.3|0.04075|2021-12-07|0.02271|2|0.446496|1|-0.742045|7|2021-11-07|0.02662|1|0.423938|1|-0.579445|0|2021-10-08|0.02861|1|0.440251|1|-0.37765|1
2021-12-07 11:17:24|KB.D.TK.CASH.IP|136|2021-12-06 08:15:00|2021-12-07 11:15:00|6777.32|0|0|2021-12-07|0|8|0.247617|14|-0.319639|9|2021-11-05|0|7|0.247247|12|-0.20785|8|2021-09-24|0|7|0.232938|13|-0.284477|13
2021-12-07 11:17:25|CC.D.VSTOXX.UNC.IP|379|2021-12-06 00:15:00|2021-12-07 11:15:00|25.21|88.8|0.58146|2021-12-07|0.35918|12|3.151101|17|-3.83659|0|2021-11-05|0.3983|8|1.513761|6|-1.122586|7|2021-10-08|0.35982|11|1.794658|14|-2.222222|19
2021-12-07 11:17:26|CC.D.VIX.UME.IP|421|2021-12-05 23:00:00|2021-12-07 11:15:00|24.69|162.7|0.59313|2021-12-07|0.68667|6|3.051643|17|-2.631579|20|2021-11-07|0.78643|3|4.622496|10|-4.371316|10|2021-10-08|0.72291|4|2.304147|14|-2.44489|19
2021-12-07 11:17:27|IR.D.FGBM.FWM2.IP|345|2021-12-06 00:15:00|2021-12-07 11:15:00||1524.8|4.94592|2021-12-07|0.02218|14|0.081403|9|-0.088942|16|2021-11-05|0.02232|9|0.163751|12|-0.141453|12|2021-10-08|0.02219|7|0.059321|12|-0.051687|18
2021-12-07 11:17:28|IR.D.FLG.FWM1.IP|0|none|||0|0|2021-11-26|0.02445|12|0.229449|9|-0.134006|15|2021-11-05|0.02468|12|0.239655|12|-0.192849|12|2021-10-08|0.02414|9|0.16081|12|-0.192849|12
2021-12-07 11:17:29|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2021-11-26|0.0204|8|0.479294|18|-1.285987|18|2021-11-07|0.02073|17|0.313556|12|-0.717872|18|2021-10-08|0.02045|0|0.365588|14|-0.379303|12
2021-12-07 11:17:30|IR.D.BOND100.FWM2.IP|0|none|||0|0|2021-11-26|0.02478|4|0.309966|18|-0.702508|18|2021-11-07|0.02507|18|0.236973|12|-0.369385|18|2021-10-08|0.02476|6|0.236973|12|-0.216624|12
2021-12-07 11:17:31|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2021-11-26|0.03061|5|0.155514|15|-0.214704|18|2021-11-07|0.03056|17|0.142812|17|-0.107272|12|2021-10-08|0.03019|2|0.163809|18|-0.129062|12
2021-12-07 11:17:32|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-07 11:17:33|CC.D.FGBL.UME.IP|218|2021-12-06 07:05:00|2021-12-07 11:15:00|17444.7|3335.9|0.00904|2021-12-07|0.00872|10|0.178481|9|-0.156769|14|2021-11-05|0.00888|9|0.264933|13|-0.191032|12|2021-10-08|0.00879|8|0.130262|12|-0.106332|18
2021-12-07 11:17:34|IR.D.FOAT.FWM2.IP|267|2021-12-06 07:00:00|2021-12-07 11:15:00|16881|838.8|3.40142|2021-12-07|0.0308|12|0.155168|9|-0.144006|18|2021-11-05|0.0311|11|0.254453|13|-0.211557|12|2021-10-08|0.03042|14|0.233031|0|-0.090443|13
2021-12-07 11:17:35|IR.D.FBTP.FWM2.IP|184|2021-12-06 07:00:00|2021-12-07 11:15:00|15239|673.2|0.03534|2021-12-07|0.03415|15|0.206186|9|-0.204959|8|2021-11-05|0.03396|10|0.292962|13|-0.392339|12|2021-10-08|0.03318|9|0.189061|11|-0.111739|13
2021-12-07 11:17:35|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2021-11-26|0.01645|4|0.109513|15|-0.140855|13|2021-11-07|0.0164|0|0.112499|17|-0.102859|15|2021-10-08|0.01624|6|0.082358|12|-0.088325|18
2021-12-07 11:17:37|CC.D.DX.UME.IP|376|2021-12-06 01:00:00|2021-12-07 11:15:00|9627.9|70.6|0.05202|2021-12-07|0.05225|17|0.228745|15|-0.199218|14|2021-11-05|0.05323|16|0.147046|14|-0.169203|18|2021-10-08|0.05356|19|0.271058|18|-0.26366|18
2021-12-07 11:17:38|CS.D.BITCOIN.CFE.IP|810|2021-12-04 15:50:00|2021-12-07 11:15:00|51400.8|642.2|0.28589|2021-12-07|0.23836|0|3.08824|21|-3.504956|21|2021-11-07|0.23182|23|2.160458|18|-4.906691|18|2021-10-08|0.30374|18|3.472379|10|-3.393246|14
2021-12-07 11:17:40|CS.D.ETHUSD.CFE.IP|810|2021-12-04 15:50:00|2021-12-07 11:15:00|4417.6|995.4|0.20953|2021-12-07|0.19706|0|2.471554|21|-2.675155|21|2021-11-07|0.21645|23|2.306847|8|-3.181351|11|2021-10-08|0.26773|16|4.182944|21|-3.456505|14
2021-12-07 11:17:42|CS.D.CRYPTOB10.CFD.IP|810|2021-12-04 15:50:00|2021-12-07 11:15:00|20979.81|294.6|0.602|2021-12-07|0.51229|0|2.993359|21|-4.094494|21|2021-11-07|0.52137|23|1.889007|8|-3.11811|8|2021-10-08|0.62325|18|3.66228|21|-3.40251|14
2021-12-07 11:17:43|CS.D.USDBRL.MINI.IP|94|2021-12-06 12:10:00|2021-12-06 19:55:00|57273.9|268.9|0.08737|2021-12-06|0.08925|17|0.412099|15|-0.294731|18|2021-11-05|0.11244|15|0.3859|12|-0.524057|18|2021-10-08|0.10208|14|0.532135|12|-0.735763|19
2021-12-07 11:17:44|CS.D.USDINR.MINI.IP|303|2021-12-06 01:30:00|2021-12-07 11:15:00|7557.8|58.6|0.21186|2021-12-07|0.20056|9|0.18122|14|-0.122253|11|2021-11-05|0.20757|8|0.16048|9|-0.150973|4|2021-10-08|0.20435|9|0.160224|4|-0.149007|12
2021-12-07 11:17:45|CS.D.USDTWD.MINI.IP|296|2021-12-06 01:30:00|2021-12-07 11:10:00|27665.1|14.1|0.08844|2021-12-07|0.07211|1|0.111694|11|-0.130232|17|2021-11-05|0.0741|7|0.090245|10|-0.10478|10|2021-10-08|0.07471|2|0.102651|6|-0.178421|9
2021-12-07 11:17:46|CS.D.EURGBP.MINI.IP|460|2021-12-05 21:00:00|2021-12-07 11:15:00|8496.8|317.4|0.02302|2021-12-07|0.01399|10|0.180887|11|-0.16161|22|2021-11-07|0.01343|18|0.480639|12|-0.192453|20|2021-10-08|0.01315|18|0.142094|21|-0.192719|11
2021-12-07 11:17:48|CS.D.EURUSD.MINI.IP|460|2021-12-05 21:00:00|2021-12-07 11:15:00|11265.6|338.5|0.01163|2021-12-07|0.00602|4|0.222406|14|-0.258217|3|2021-11-07|0.00623|3|0.222531|12|-0.175955|14|2021-10-08|0.00613|11|0.23539|12|-0.289315|18
2021-12-07 11:17:49|CS.D.GBPUSD.MINI.IP|460|2021-12-05 21:00:00|2021-12-07 11:15:00|13257.7|439.3|0.01551|2021-12-07|0.0083|12|0.226345|22|-0.394418|15|2021-11-07|0.00826|15|0.188734|8|-0.478093|12|2021-10-08|0.00776|15|0.282184|12|-0.241906|18
2021-12-07 11:17:51|CS.D.NZDUSD.MINI.IP|460|2021-12-05 21:00:00|2021-12-07 11:15:00|6773.5|287.4|0.03677|2021-12-07|0.02776|4|0.221213|13|-0.266774|1|2021-11-07|0.02577|2|0.32661|18|-0.197222|8|2021-10-08|0.0258|16|0.49101|12|-0.348462|1
2021-12-07 11:17:52|CS.D.USDCAD.MINI.IP|460|2021-12-05 21:00:00|2021-12-07 11:15:00|12686.1|419.6|0.01587|2021-12-07|0.01134|12|0.217577|13|-0.397909|13|2021-11-07|0.01233|11|0.166539|12|-0.606168|14|2021-10-08|0.01153|18|0.265063|18|-0.238826|12
2021-12-07 11:17:53|CS.D.USDCHF.MINI.IP|460|2021-12-05 21:00:00|2021-12-07 11:15:00|9237.8|331.4|0.03253|2021-12-07|0.02083|12|0.229958|15|-0.276987|16|2021-11-07|0.01935|16|0.165013|12|-0.187044|21|2021-10-08|0.02052|11|0.318969|18|-0.186685|12
2021-12-07 11:17:55|CS.D.USDCNH.MINI.IP|459|2021-12-05 21:00:00|2021-12-07 11:10:00|63699.8|427.1|0.03044|2021-12-07|0.01668|7|0.140217|23|-0.136437|22|2021-11-07|0.01616|6|0.131598|1|-0.110242|21|2021-10-08|0.01813|8|0.136058|18|-0.178436|22
2021-12-07 11:17:56|CS.D.USDDKK.MINI.IP|460|2021-12-05 21:00:00|2021-12-07 11:15:00|65993.6|548.7|0.0313|2021-12-07|0.02343|12|0.261435|15|-0.227818|14|2021-11-07|0.02514|11|0.176621|14|-0.227582|12|2021-10-08|0.02594|11|0.293534|18|-0.228606|12
2021-12-07 11:17:57|CS.D.USDHUF.MINI.IP|446|2021-12-05 21:00:00|2021-12-07 11:10:00|32470.3|491.1|0.12193|2021-12-07|0.07013|11|0.694564|13|-0.479808|10|2021-11-07|0.06611|9|0.409411|12|-0.444591|8|2021-10-08|0.07095|9|0.39352|12|-0.431913|10
2021-12-07 11:17:58|CS.D.USDJPY.MINI.IP|459|2021-12-05 21:00:00|2021-12-07 11:15:00|11356.2|402.1|0.00956|2021-12-07|0.00667|4|0.291732|14|-0.240296|9|2021-11-07|0.00722|4|0.1599|12|-0.155116|18|2021-10-08|0.00726|11|0.161574|18|-0.159281|14
2021-12-07 11:18:00|CS.D.USDKRW.MINI.IP|356|2021-12-06 00:00:00|2021-12-07 11:15:00|117774.5|85.2|0.11369|2021-12-07|0.08443|2|0.241101|1|-0.246901|0|2021-11-05|0.0864|4|0.2685|0|-0.24511|18|2021-10-08|0.09449|4|0.164401|14|-0.207768|18
2021-12-07 11:18:03|CS.D.USDMXN.MINI.IP|440|2021-12-05 21:00:00|2021-12-07 11:15:00|212205.4|578.1|0.06331|2021-12-07|0.05808|16|0.487453|14|-0.336057|16|2021-11-07|0.07265|15|0.308319|12|-0.547942|18|2021-10-08|0.07064|15|0.33208|18|-0.35132|18
2021-12-07 11:18:06|CS.D.USDNOK.MINI.IP|457|2021-12-05 21:00:00|2021-12-07 11:15:00|90444.3|1034.4|0.06493|2021-12-07|0.03786|12|0.357755|19|-0.579397|22|2021-11-07|0.04843|10|0.406257|9|-0.359713|21|2021-10-08|0.03756|10|0.440124|18|-0.428585|12
2021-12-07 11:18:09|CS.D.sp_USDRUB.MINI.IP|184|2021-12-06 07:00:00|2021-12-07 11:15:00|743609.8|941.8|0.18237|2021-12-07|0.20173|10|0.286238|8|-0.460152|16|2021-11-03|0.20084|12|0.277626|9|-0.659712|10|2021-10-08|0.16345|9|0.188963|13|-0.391033|12
2021-12-07 11:18:13|CS.D.USDSEK.MINI.IP|439|2021-12-05 21:00:00|2021-12-07 11:15:00|90923.9|1015.7|0.04727|2021-12-07|0.04106|12|0.314739|15|-0.342034|21|2021-11-07|0.0464|11|0.353537|7|-0.331962|18|2021-10-08|0.0344|11|0.340759|18|-0.300939|12
2021-12-07 11:18:16|CS.D.USDSGD.MINI.IP|459|2021-12-05 21:00:00|2021-12-07 11:10:00|13662.3|184.7|0.03421|2021-12-07|0.02364|5|0.177628|15|-0.165446|20|2021-11-07|0.0263|4|0.208019|22|-0.193916|0|2021-10-08|0.02952|5|0.184651|18|-0.129635|20
2021-12-07 11:18:20|CS.D.USDZAR.MINI.IP|449|2021-12-05 21:00:00|2021-12-07 11:15:00|159402.4|553.1|0.09925|2021-12-07|0.05958|11|0.650437|13|-0.404216|8|2021-11-07|0.06112|9|0.310827|12|-0.488662|18|2021-10-08|0.06188|11|0.532973|18|-0.503907|12
2021-12-07 11:18:23|CS.D.ALUMINIUM.MINI.IP|328|2021-12-06 01:00:00|2021-12-07 11:15:00|2623.4|49.5|0.23084|2021-12-07|0.2276|9|1.063418|1|-0.709801|2|2021-11-05|0.20142|0|2.460359|0|-1.166869|2|2021-10-08|0.20733|12|0.607934|1|-0.900717|1
2021-12-07 11:18:24|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-07 11:18:27|CC.D.W.UME.IP|334|2021-12-06 01:00:00|2021-12-07 11:15:00|805.2|82.5|0.07317|2021-12-07|0.07309|15|1.470209|17|-1.034237|14|2021-11-05|0.07874|11|0.871341|16|-0.713934|13|2021-10-08|0.08331|17|0.972927|13|-1.295097|13
2021-12-07 11:18:30|CC.D.KC.UME.IP|136|2021-12-06 09:15:00|2021-12-07 11:15:00|25192.1|123|0.0875|2021-12-07|0.12263|13|0.892868|11|-1.133975|15|2021-11-05|0.09664|11|0.861945|12|-1.256958|8|2021-10-08|0.10406|16|0.913402|15|-1.221576|8
2021-12-07 11:18:33|CS.D.COPPER.MINI.IP|328|2021-12-06 01:00:00|2021-12-07 11:15:00|9667.3|222.8|0.10537|2021-12-07|0.10429|9|1.066768|1|-0.498091|8|2021-11-05|0.10255|0|1.846288|0|-0.777995|13|2021-10-08|0.10767|12|0.852213|1|-1.08684|10
2021-12-07 11:18:36|CC.D.C.UME.IP|334|2021-12-06 01:00:00|2021-12-07 11:15:00|584.1|185.2|0.09279|2021-12-07|0.10387|6|2.446483|17|-0.581893|14|2021-11-05|0.10914|3|0.786979|14|-0.716658|14|2021-10-08|0.11315|17|1.382306|16|-1.029412|16
2021-12-07 11:18:36|CC.D.FCPO.UNC.IP|132|2021-12-06 02:30:00|2021-12-07 09:55:00|5059.5|48.2|0.24166|2021-12-07|0.23988|3|0.704269|9|-0.678333|2|2021-11-05|0.24049|7|1.341431|2|-0.865676|6|2021-10-08|0.26476|7|0.828339|8|-0.988479|2
2021-12-07 11:18:38|CS.D.CFEGOLD.CFE.IP|424|2021-12-05 23:00:00|2021-12-07 11:15:00|1781.12|504.6|0.02151|2021-12-07|0.02315|20|0.736534|13|-0.552379|17|2021-11-07|0.02418|8|0.503514|12|-0.412907|12|2021-10-08|0.02284|12|0.503514|12|-0.576669|18
2021-12-07 11:18:39|CC.D.HO.UME.IP|424|2021-12-05 23:00:00|2021-12-07 11:15:00|22180|55.6|0.09279|2021-12-07|0.08674|8|2.15008|23|-1.41475|14|2021-11-07|0.07953|12|0.644812|8|-0.731822|14|2021-10-08|0.08827|19|1.007513|15|-0.722618|13
2021-12-07 11:18:40|CC.D.HG.UME.IP|424|2021-12-05 23:00:00|2021-12-07 11:15:00|43870.4|99.7|0.0464|2021-12-07|0.04585|9|0.785843|23|-0.525019|17|2021-11-07|0.04483|10|1.165595|18|-0.784185|14|2021-10-08|0.04709|12|0.719384|1|-1.173898|10
2021-12-07 11:18:41|CC.D.IRON.UME.IP|116|2021-12-06 01:00:00|2021-12-07 06:55:00|653.5|3265.9|0.70728|2021-12-07|0.75688|7|1.637084|2|-1.741339|13|2021-11-05|0.61253|7|3.069421|13|-2.625196|1|2021-10-08|0.63755|7|3.789264|1|-1.805431|1
2021-12-07 11:18:42|CS.D.LEAD.MINI.IP|278|2021-12-06 01:00:00|2021-12-07 11:15:00|2215.3|12.4|0.27182|2021-12-07|0.26245|12|0.738007|7|-0.759135|9|2021-11-05|0.25383|17|3.763466|0|-0.913921|14|2021-10-08|0.27307|1|1.02748|10|-2.166596|10
2021-12-07 11:18:43|CO.D.LH.FWM2.IP|55|2021-12-06 14:30:00|2021-12-06 19:00:00|7823|161.6|0.18976|2021-12-06|0.18501|18|1.482213|17|-1.490367|17||10000||0||0||2021-09-30|0.17514|15|1.678322|17|-1.719128|13
2021-12-07 11:18:44|CC.D.LC.UME.IP|55|2021-12-06 14:30:00|2021-12-06 19:00:00|13914.1|75.2|0.08961|2021-12-06|0.08846|17|0.481385|14|-0.418464|15|2021-11-05|0.10084|15|0.395098|13|-0.29414|14|2021-10-08|0.09791|15|0.561816|13|-0.420504|15
2021-12-07 11:18:44|EN.D.LGO.FWM1.IP|362|2021-12-06 02:00:00|2021-12-07 11:15:00|646.3|122.2|1.3211|2021-12-07|0.1909|11|1.578947|14|-1.552743|14|2021-10-11|0.17447|19|0.415053|13|-0.420875|17|2021-10-08|0.19593|16|0.980688|15|-0.765564|7
2021-12-07 11:18:45|CC.D.LB.UME.IP|69|2021-12-06 15:00:00|2021-12-06 20:55:00|93252|1.5|0.67196|2021-12-06|0.80994|18|3.537078|15|-3.037187|15|2021-11-05|0.86202|17|3.764183|14|-3.419503|15|2021-10-08|1.57612|16|4.647031|17|-4.096708|17
2021-12-07 11:18:47|CS.D.CFDSILVER.CFM.IP|424|2021-12-05 23:00:00|2021-12-07 11:15:00|2241.2|275.8|0.09987|2021-12-07|0.09811|9|0.97478|13|-0.813827|17|2021-11-07|0.09862|16|1.172864|12|-0.595805|13|2021-10-08|0.09594|17|1.472289|1|-0.99974|18
2021-12-07 11:18:49|CC.D.NG.UME.IP|424|2021-12-05 23:00:00|2021-12-07 11:15:00|3725|197.5|0.07979|2021-12-07|0.06189|12|1.85734|18|-1.621047|13|2021-11-07|0.05346|8|1.802906|13|-1.973904|12|2021-10-08|0.05572|23|2.611111|13|-1.98748|11
2021-12-07 11:18:49|CC.D.CC.UME.IP|124|2021-12-06 09:45:00|2021-12-07 11:15:00|2467.6|115.1|0.16175|2021-12-07|0.1636|11|0.607663|13|-0.616558|13|2021-11-05|0.15162|8|1.078125|15|-0.76471|8|2021-10-08|0.14996|14|0.711111|12|-0.940709|13
2021-12-07 11:18:50|CS.D.NICKEL.MINI.IP|327|2021-12-06 01:00:00|2021-12-07 11:15:00|20137|61.3|0.15094|2021-12-07|0.15055|9|1.309194|5|-0.717115|5|2021-11-05|0.15244|0|6.349294|0|-1.645121|8|2021-10-08|0.15739|1|2.015418|8|-1.615854|14
2021-12-07 11:18:52|CC.D.RB.UME.IP|424|2021-12-05 23:00:00|2021-12-07 11:15:00|20920|67.1|0.14386|2021-12-07|0.09258|10|2.125335|23|-1.438214|14|2021-11-07|0.0836|8|0.771558|14|-0.920423|14|2021-10-08|0.09203|16|1.085645|15|-0.76824|13
2021-12-07 11:18:53|CC.D.CT.UME.IP|308|2021-12-06 02:00:00|2021-12-07 11:15:00|10658.9|34.3|0.15498|2021-12-07|0.14967|15|1.111783|14|-1.161186|15|2021-11-05|0.13784|15|1.577732|1|-1.875641|13|2021-10-08|0.15439|9|1.452017|1|-1.875641|13
2021-12-07 11:18:54|CC.D.OJ.UME.IP|67|2021-12-06 13:00:00|2021-12-06 18:55:00|12536.5|13.6|0.35058|2021-12-06|0.34046|15|1.430728|15|-2.004269|13|2021-11-05|0.32876|15|1.395804|14|-1.347135|15|2021-10-08|0.31682|15|2.353826|12|-2.022521|12
2021-12-07 11:18:54|CC.D.SB.UME.IP|148|2021-12-06 08:30:00|2021-12-07 11:15:00|1906|200.8|0.15717|2021-12-07|0.15387|12|0.726201|17|-0.724014|10|2021-11-05|0.15354|7|0.578772|13|-0.655969|12|2021-10-08|0.15111|9|0.555471|12|-0.847078|12
2021-12-07 11:18:55|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-07 11:18:56|CC.D.LCO.UME.IP|412|2021-12-05 23:00:00|2021-12-07 11:15:00|7472|701.2|0.04479|2021-12-07|0.03597|9|1.668704|23|-2.003366|14|2021-11-07|0.03342|8|0.744775|14|-0.695189|14|2021-10-08|0.03655|16|1.159831|15|-0.863567|13
2021-12-07 11:18:57|CC.D.CL.UME.IP|424|2021-12-05 23:00:00|2021-12-07 11:15:00|7134.7|946.6|0.04109|2021-12-07|0.03716|2|1.738599|23|-1.969532|14|2021-11-07|0.03426|11|0.88537|14|-0.818056|18|2021-10-08|0.03817|16|1.249337|15|-0.958639|13
2021-12-07 11:18:58|CC.D.RR.UME.IP|64|2021-12-06 01:00:00|2021-12-07 02:55:00|14191.4|7.2|0.176|2021-12-07|0.1376|3|0.870499|14|-0.990754|14|2021-11-05|0.14739|2|0.97328|13|-0.684818|0|2021-10-08|0.15447|15|1.009397|14|-1.083401|13
2021-12-07 11:18:59|CC.D.SM.UME.IP|333|2021-12-06 01:00:00|2021-12-07 11:15:00|35071.1|77|0.11293|2021-12-07|0.11361|17|2.386459|17|-0.838438|14|2021-11-05|0.12313|14|0.755035|16|-1.027222|16|2021-10-08|0.11858|4|0.733237|13|-0.777472|16
2021-12-07 11:19:00|CC.D.BO.UME.IP|334|2021-12-06 01:00:00|2021-12-07 11:15:00|5830.1|72.3|0.10415|2021-12-07|0.10278|14|2.717959|17|-0.830307|14|2021-11-05|0.09765|9|0.900315|9|-1.223562|13|2021-10-08|0.10395|17|1.260406|16|-1.59475|15
2021-12-07 11:19:01|CC.D.S.UME.IP|335|2021-12-06 01:00:00|2021-12-07 11:15:00|1264.1|171.4|0.09393|2021-12-07|0.09604|17|3.360283|17|-0.589125|14|2021-11-05|0.09679|6|0.541186|14|-1.826853|16|2021-10-08|0.09379|12|0.713792|13|-0.982136|16
2021-12-07 11:19:02|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-07 11:19:03|CS.D.PLAT.CFM.IP|424|2021-12-05 23:00:00|2021-12-07 11:15:00|958.4|97.6|0.53195|2021-12-07|0.49338|12|1.185984|23|-1.076923|8|2021-11-07|0.48237|13|1.052109|12|-1.191964|14|2021-10-08|0.51706|15|1.542028|18|-1.332339|18
2021-12-07 11:19:04|CS.D.ZINC.MINI.IP|318|2021-12-06 01:00:00|2021-12-07 11:15:00|3223.3|40.4|0.19009|2021-12-07|0.18534|14|1.377606|14|-0.729321|8|2021-11-05|0.18219|17|4.447756|0|-2.349304|12|2021-10-08|0.19628|12|1.165719|8|-1.012783|10
2021-12-07 11:19:05|IX.D.StoxxBank.FNI3.IP|260|2021-12-06 00:35:00|2021-12-07 11:15:00|98.39|1073.4|10.11972|2021-12-07|0.08466|15|1.069862|0|-1.359975|8|2021-11-05|0.08076|14|1.194386|5|-0.54407|7|2021-10-08|0.08505|10|0.731817|5|-1.046129|5
2021-12-07 11:19:06|IX.D.CANNABIS.IFD.IP|78|2021-12-06 14:30:00|2021-12-06 20:55:00|355.26|0|1.63707|2021-12-06|1.46578|14|1.586381|14|-1.047475|14|2021-11-05|0|20|0.868777|19|-0.680384|14|2021-10-08|1.35508|13|1.032864|19|-0.716453|14
2021-12-07 11:19:06|KB.D.BANKS.CASH.IP|136|2021-12-06 08:15:00|2021-12-07 11:15:00|3008.3|0|0|2021-12-07|0|8|0.693954|8|-0.634873|8|2021-11-05|0|7|0.314532|7|-0.877139|12|2021-10-07|0|7|0.512611|14|-0.638078|13
2021-12-07 11:19:07|KB.D.AERO.CASH.IP|136|2021-12-06 08:15:00|2021-12-07 11:15:00|4279.02|0|0|2021-12-07|0|8|1.17523|14|-0.784253|9|2021-11-05|0|7|0.670422|11|-0.396427|8|2021-10-01|0|7|0.944397|7|-0.683919|7
2021-12-07 11:19:08|KB.D.DRINKS.CASH.IP|136|2021-12-06 08:15:00|2021-12-07 11:15:00|30801.12|0|0|2021-12-07|0|8|0.378769|11|-0.470793|8|2021-11-05|0|7|0.40034|12|-0.424192|8|2021-10-01|0|7|0.41118|11|-0.38068|7
2021-12-07 11:19:08|KB.D.CHEMS.CASH.IP|136|2021-12-06 08:15:00|2021-12-07 11:15:00|16444.38|0|0|2021-12-07|0|8|0.465365|8|-0.715962|8|2021-11-05|0|7|0.419153|7|-0.343615|7|2021-10-01|0|7|0.362796|7|-0.262041|7
2021-12-07 11:19:09|KB.D.BUILD.CASH.IP|136|2021-12-06 08:15:00|2021-12-07 11:15:00|8322.42|0|0|2021-12-07|0|8|0.510166|8|-0.689774|8|2021-11-05|0|7|0.562008|12|-0.517671|8|2021-10-01|0|7|0.456723|7|-0.42996|7
2021-12-07 11:19:10|KB.D.ELECTY.CASH.IP|136|2021-12-06 08:15:00|2021-12-07 11:15:00|9966.67|0|0|2021-12-07|0|8|1.491953|8|-1.10029|8|2021-11-05|0|7|0.643303|8|-0.508252|8|2021-10-01|0|7|0.337042|7|-0.438489|7
2021-12-07 11:19:11|KB.D.EE.CASH.IP|136|2021-12-06 08:15:00|2021-12-07 11:15:00|11927.93|0|0|2021-12-07|0|8|0.62849|8|-0.956107|8|2021-11-05|0|7|0.337278|7|-0.415914|7|2021-10-01|0|7|0.545683|7|-0.449176|7
2021-12-07 11:19:11|KB.D.SPECFINAN.CASH.IP|136|2021-12-06 08:15:00|2021-12-07 11:15:00|12287.62|0|0|2021-12-07|0|8|0.344888|8|-0.387738|8|2021-11-05|0|7|0.248831|7|-0.245523|11|2021-10-01|0|7|0.233651|14|-0.434811|10
2021-12-07 11:19:12|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-07 11:19:12|KB.D.FDR.CASH.IP|136|2021-12-06 08:15:00|2021-12-07 11:15:00|4328.81|0|0|2021-12-07|0|8|0.452566|8|-0.493908|8|2021-11-05|0|7|0.349821|12|-0.379416|12|2021-10-01|0|7|0.267655|7|-0.279037|7
2021-12-07 11:19:13|KB.D.FOOD.CASH.IP|135|2021-12-06 08:15:00|2021-12-07 11:15:00|6604.09|0|0|2021-12-07|0|8|0.556853|14|-0.474043|11|2021-11-05|0|7|0.374738|14|-0.886559|8|2021-10-01|0|7|0.288049|13|-0.396175|8
2021-12-07 11:19:14|KB.D.WATER.CASH.IP|136|2021-12-06 08:15:00|2021-12-07 11:15:00|5809.83|0|0|2021-12-07|0|8|0.346306|8|-0.386011|8|2021-11-05|0|7|0.424099|12|-0.313056|14|2021-10-01|0|7|0.368374|13|-0.254328|13
2021-12-07 11:19:14|KB.D.GINDU.CASH.IP|136|2021-12-06 08:15:00|2021-12-07 11:15:00|7015.56|0|0|2021-12-07|0|8|0.3914|14|-0.527253|16|2021-11-05|0|7|0.337255|7|-0.325254|9|2021-10-01|0|7|0.453656|7|-0.398013|10
2021-12-07 11:19:16|KB.D.RETAIL.CASH.IP|136|2021-12-06 08:15:00|2021-12-07 11:15:00|2999.67|0|0|2021-12-07|0|8|0.586972|8|-0.419792|8|2021-11-05|0|7|0.309489|8|-0.311611|14|2021-10-01|0|7|0.894309|8|-0.391726|9
2021-12-07 11:19:16|KB.D.HEALTH.CASH.IP|134|2021-12-06 08:15:00|2021-12-07 11:15:00|5826.71|0|0|2021-12-07|0|8|0.767751|8|-1.045007|8|2021-11-05|0|7|1.857769|8|-1.310504|8|2021-10-01|0|7|0.616856|8|-0.560212|12
2021-12-07 11:19:17|KB.D.HSEHLD.CASH.IP|136|2021-12-06 08:15:00|2021-12-07 11:15:00|17315.54|0|0|2021-12-07|0|8|1.004301|16|-0.812696|16|2021-11-05|0|7|1.717572|12|-0.420619|10|2021-10-01|0|7|0.416309|15|-0.491042|10
2021-12-07 11:19:18|KB.D.ENGINE.CASH.IP|136|2021-12-06 08:15:00|2021-12-07 11:15:00|18674.54|0|0|2021-12-07|0|8|0.53518|8|-0.567918|10|2021-11-05|0|7|0.344277|13|-0.317299|7|2021-10-01|0|7|0.546737|7|-0.433812|10
2021-12-07 11:19:18|KB.D.BUS.CASH.IP|136|2021-12-06 08:15:00|2021-12-07 11:15:00|4897.35|0|0|2021-12-07|0|8|0.633282|10|-0.630483|8|2021-11-05|0|7|0.505248|7|-0.498494|7|2021-10-01|0|7|0.738164|7|-0.55575|7
2021-12-07 11:19:19|KB.D.LIFE.CASH.IP|136|2021-12-06 08:15:00|2021-12-07 11:15:00|7704.83|0|0|2021-12-07|0|8|0.679719|8|-0.698678|9|2021-11-05|0|7|0.35603|8|-0.453344|7|2021-10-01|0|7|0.435137|7|-0.552999|7
2021-12-07 11:19:20|KB.D.MEDIA.CASH.IP|136|2021-12-06 08:15:00|2021-12-07 11:15:00|9644.01|0|0|2021-12-07|0|8|0.357933|8|-0.569849|8|2021-11-05|0|7|0.465297|12|-0.259404|7|2021-10-01|0|7|0.286875|15|-0.314906|7
2021-12-07 11:19:21|KB.D.MINING.CASH.IP|136|2021-12-06 08:15:00|2021-12-07 11:15:00|20063.92|0|0|2021-12-07|0|8|0.660514|10|-1.275521|14|2021-11-05|0|7|0.594298|7|-0.662172|7|2021-10-01|0|7|0.604249|7|-0.431931|13
2021-12-07 11:19:21|KB.D.INSURANCE.CASH.IP|136|2021-12-06 08:15:00|2021-12-07 11:15:00|3199.11|0|0|2021-12-07|0|8|0.404426|8|-0.323337|8|2021-11-05|0|7|1.000903|13|-0.870593|13|2021-10-01|0|7|0.340055|9|-0.237226|13
2021-12-07 11:19:22|KB.D.OIL.CASH.IP|136|2021-12-06 08:15:00|2021-12-07 11:15:00|5993.85|0|0|2021-12-07|0|8|1.069726|8|-1.075556|8|2021-11-05|0|7|0.560715|13|-0.751996|13|2021-10-07|0|7|0.576008|13|-0.719805|13
2021-12-07 11:19:22|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-07 11:19:23|KB.D.PGOODS.CASH.IP|136|2021-12-06 08:15:00|2021-12-07 11:15:00|36612.56|0|0|2021-12-07|0|8|0.764079|9|-0.948547|8|2021-11-05|0|7|0.647756|8|-0.574518|7|2021-10-01|0|7|0.669981|7|-0.465731|10
2021-12-07 11:19:24|KB.D.REAL.CASH.IP|136|2021-12-06 08:15:00|2021-12-07 11:15:00|3423.41|0|0|2021-12-07|0|8|0.58182|15|-0.573538|8|2021-11-05|0|7|0.346394|12|-0.245305|8|2021-10-01|0|7|0.268226|13|-0.357247|7
2021-12-07 11:19:24|KB.D.SOFT.CASH.IP|136|2021-12-06 08:15:00|2021-12-07 11:15:00|2180.58|0|0|2021-12-07|0|8|0.470713|8|-0.348506|8|2021-11-05|0|7|0.341516|13|-0.249594|7|2021-10-01|0|7|0.396319|7|-0.503878|13
2021-12-07 11:19:25|KB.D.SUPPORT.CASH.IP|136|2021-12-06 08:15:00|2021-12-07 11:15:00|12795.05|0|0|2021-12-07|0|8|0.433783|8|-0.425635|8|2021-11-05|0|7|0.334804|12|-0.240252|8|2021-10-01|0|7|0.402672|7|-0.400621|7
2021-12-07 11:19:26|KB.D.TOBACCO.CASH.IP|136|2021-12-06 08:15:00|2021-12-07 11:15:00|28780.55|0|0|2021-12-07|0|8|0.606257|14|-0.419787|8|2021-11-05|0|7|0.331487|13|-0.332265|13|2021-10-01|0|7|0.419254|13|-0.425454|7
2021-12-07 11:19:27|KB.D.HOTELS.CASH.IP|136|2021-12-06 08:15:00|2021-12-07 11:15:00|7513.21|0|0|2021-12-07|0|8|1.212483|8|-0.784844|11|2021-11-05|0|7|0.860392|14|-2.15814|11|2021-10-07|0|7|2.435237|13|-1.404159|13
2021-12-07 11:19:28|KB.D.PHARMA.IFM.IP|136|2021-12-06 08:15:00|2021-12-07 11:15:00|17992|0|0.30052|2021-12-07|0.30024|9|0.547241|8|-0.735758|14|2021-11-05|0.30032|15|1.697235|9|-0.502268|10|2021-10-01|0.30012|7|0.573116|13|-0.606844|13
2021-12-07 11:19:28|KB.D.OZTELE.IFD.IP|140|2021-12-05 23:10:00|2021-12-07 04:55:00|1592.1|0|0.4021|2021-12-07|0.40007|2|0.625939|23|-0.503624|23|2021-11-07|0.40087|0|0.580533|23|-0.437251|23|2021-10-01|0.4004|0|0.847019|0|-0.516812|0
2021-12-07 11:19:29|KB.D.OZCOND.IFD.IP|140|2021-12-05 23:10:00|2021-12-07 04:55:00|3544.9|0|0.40117|2021-12-07|0.40063|1|0.431416|23|-0.497852|23|2021-11-07|0.40036|2|0.352739|3|-0.430613|0|2021-10-01|0.40035|5|0.471149|0|-0.506088|1
2021-12-07 11:19:30|KB.D.OZCONSUM.IFD.IP|140|2021-12-05 23:10:00|2021-12-07 04:55:00|13787.4|0|0.40078|2021-12-07|0.40074|4|0.534693|23|-0.476686|23|2021-11-07|0.40076|0|0.376572|23|-0.458596|23|2021-10-01|0.40075|2|0.347362|0|-0.381924|0
2021-12-07 11:19:31|KB.D.OZENER.IFD.IP|140|2021-12-05 23:10:00|2021-12-07 04:55:00|7992.9|0|0.40087|2021-12-07|0.40073|0|1.703308|23|-0.565582|0|2021-11-07|0.40069|2|0.536496|3|-0.672618|23|2021-10-06|0.40061|2|1.283355|0|-0.401176|0
2021-12-07 11:19:31|KB.D.OZFINL.IFD.IP|140|2021-12-05 23:10:00|2021-12-07 04:55:00|6400.6|0|0.40088|2021-12-07|0.40075|4|0.666302|23|-0.449827|23|2021-11-07|0.40051|3|0.4432|3|-0.449415|23|2021-10-06|0.40055|1|0.383003|0|-0.316072|0
2021-12-07 11:19:32|KB.D.OZHEALTH.IFD.IP|140|2021-12-05 23:10:00|2021-12-07 04:55:00|45851|0|0.40079|2021-12-07|0.4008|0|0.546387|23|-0.471298|23|2021-11-07|0.40079|3|0.294874|0|-0.539142|23|2021-10-01|0.40079|3|0.405256|1|-0.431027|1
2021-12-07 11:19:32|KB.D.OZINDU.IFD.IP|140|2021-12-05 23:10:00|2021-12-07 04:55:00|6503.9|0|0.40071|2021-12-07|0.40059|0|0.419656|0|-0.347439|23|2021-11-07|0.40052|0|0.312049|3|-0.461883|23|2021-10-01|0.40075|5|0.327142|0|-0.499654|1
2021-12-07 11:19:33|KB.D.OZMATR.IFD.IP|140|2021-12-05 23:10:00|2021-12-07 04:55:00|15767.1|0|0.40072|2021-12-07|0.40076|2|0.857633|23|-0.449322|0|2021-11-07|0.40077|3|0.453092|3|-0.457119|23|2021-10-06|0.40075|5|0.645517|1|-0.443495|1
2021-12-07 11:19:34|KB.D.OZUTILI.IFD.IP|140|2021-12-05 23:10:00|2021-12-07 04:55:00|6371.3|0|0.40083|2021-12-07|0.40057|0|0.493076|23|-0.446289|23|2021-11-07|0.40057|1|0.31206|0|-0.60262|23|2021-10-01|0.4008|1|0.815703|5|-0.646822|0
2021-12-07 11:19:35|SE.D.MMM.CASH.IP|198|2021-12-06 09:00:00|2021-12-07 11:10:00|17860|9314.6|13.91448|2021-12-07|0.02429|20|20.134228|9|-2.197802|9|2021-11-05|0.01815|19|16.967742|8|-3.207653|10|2021-10-08|0.01878|19|7.398018|8|-3.207653|10
2021-12-07 11:19:35|SA.D.AXP.CASH.IP|213|2021-12-06 09:00:00|2021-12-07 11:10:00|16263|10829.8|16.59716|2021-12-07|0.03132|20|9.123845|9|-1.836367|9|2021-11-05|0.0254|19|10.25641|8|-2.012248|9|2021-10-08|0.02318|19|11.606562|8|-2.822142|10
2021-12-07 11:19:36|UA.D.AAPL.CASH.IP|220|2021-12-06 09:00:00|2021-12-07 11:15:00|16830|412751.3|0.94682|2021-12-07|0.00652|19|1.085201|17|-1.139848|14|2021-11-05|0.00664|16|1.103617|21|-4.644737|20|2021-10-08|0.00672|18|0.612899|13|-0.934702|15
2021-12-07 11:19:37|SA.D.BA.CASH.IP|220|2021-12-06 09:00:00|2021-12-07 11:15:00|20873|31951.4|10.10567|2021-12-07|0.02444|20|1.628124|9|-1.558865|14|2021-11-05|0.01744|19|3.794118|8|-2.025997|11|2021-10-08|0.01956|19|1.979383|8|-1.11182|17
2021-12-07 11:19:38|SB.D.CAT.CASH.IP|201|2021-12-06 09:00:00|2021-12-07 11:10:00|20306|7308.6|9.11016|2021-12-07|0.02832|20|16.526946|9|-1.493722|10|2021-11-05|0.02183|19|16.930636|8|-1.724731|8|2021-10-08|0.02191|19|12.861272|8|-1.485613|20
2021-12-07 11:19:39|SB.D.CVX.CASH.IP|217|2021-12-06 09:00:00|2021-12-07 11:15:00|11745|30696.2|10.31558|2021-12-07|0.01056|20|8.94027|9|-1.548673|14|2021-11-05|0.01068|17|2.732292|8|-1.282965|8|2021-10-08|0.01154|17|4.402174|8|-0.772753|13
2021-12-07 11:19:40|UA.D.CSCO.CASH.IP|192|2021-12-06 09:00:00|2021-12-07 11:15:00||86608.8|4.23282|2021-12-07|0.01753|19|1.30719|21|-6.864466|21|2021-11-05|0.01754|14|9.69112|8|-0.990615|9|2021-10-08|0.01721|14|1.765513|18|-2.847035|18
2021-12-07 11:19:41|SD.D.KO.CASH.IP|211|2021-12-06 09:00:00|2021-12-07 11:15:00|5507|77432.3|9.55093|2021-12-07|0.01804|15|1.160922|9|-0.67252|21|2021-11-05|0.01795|16|1.985294|10|-0.853333|9|2021-10-08|0.01834|14|1.016949|8|-0.794798|13
2021-12-07 11:19:42|SB.D.DOWWUS.CASH.IP|78|2021-12-06 14:30:00|2021-12-06 20:55:00|5386|7722.2|0.0381|2021-12-06|0.0255|20|0.853182|15|-1.90991|14|2021-11-05|0.02053|19|1.660259|13|-1.0318|13|2021-10-08|0.02268|19|0.991736|13|-0.924025|13
2021-12-07 11:19:42|SH.D.XOM.CASH.IP|212|2021-12-06 09:00:00|2021-12-07 11:05:00|6254|68545.6|10.01115|2021-12-07|0.01584|16|14.411927|9|-1.55|14|2021-11-05|0.0157|16|15.313823|8|-1.079023|13|2021-10-08|0.01728|15|17.624299|8|-0.903713|13
2021-12-07 11:19:43|SC.D.GS.CASH.IP|207|2021-12-06 09:00:00|2021-12-07 11:15:00|39250|4400|13.75684|2021-12-07|0.04178|20|11.988506|9|-1.471463|9|2021-11-05|0.03001|19|10.065527|8|-2.479403|8|2021-10-08|0.03474|19|1.81215|8|-2.273429|8
2021-12-07 11:19:44|SC.D.HD.CASH.IP|211|2021-12-06 09:00:00|2021-12-07 11:15:00|41855|9549.8|11.05399|2021-12-07|0.03035|20|7.095212|9|-1.960784|10|2021-11-05|0.02351|19|9.2|8|-2.763562|9|2021-10-08|0.02581|19|6.222763|8|-2.890925|10
2021-12-07 11:19:45|SD.D.IBM.CASH.IP|208|2021-12-06 09:00:00|2021-12-07 11:10:00|12054|14875.8|12.13555|2021-12-07|0.01553|20|12.580952|9|-1.049733|11|2021-11-05|0.01507|19|6.916667|8|-3.939394|20|2021-10-08|0.01359|19|24.175023|8|-1.020332|20
2021-12-07 11:19:46|UB.D.INTC.CASH.IP|220|2021-12-06 09:00:00|2021-12-07 11:15:00|5530|192548.1|4.18392|2021-12-07|0.01962|19|3.102907|0|-1.837838|9|2021-11-05|0.01907|17|1.028481|13|-5.802535|20|2021-10-08|0.01812|18|1.741573|8|-0.715728|13
2021-12-07 11:19:47|SD.D.JNJ.CASH.IP|211|2021-12-06 09:00:00|2021-12-07 11:15:00|16322|26156.4|8.62732|2021-12-07|0.01132|20|12.068966|9|-1.07629|21|2021-11-05|0.01088|19|13.151724|8|-1.170508|8|2021-10-08|0.01153|19|9.866667|8|-0.690582|20
2021-12-07 11:19:48|SD.D.JPM.CASH.IP|214|2021-12-06 09:00:00|2021-12-07 11:15:00|16182|28372.2|11.84241|2021-12-07|0.01229|20|7.326531|9|-1.27762|14|2021-11-05|0.01031|19|3.734311|8|-1.166696|9|2021-10-08|0.01072|19|11.206897|8|-1.663422|8
2021-12-07 11:19:49|SE.D.MCD.CASH.IP|196|2021-12-06 09:00:00|2021-12-07 11:15:00|25764|8912.7|12.9061|2021-12-07|0.02304|20|2.288577|9|-1.33521|21|2021-11-05|0.01688|19|2.708333|8|-1.413541|10|2021-10-08|0.01639|19|2.278356|8|-1.721897|8
2021-12-07 11:19:50|SE.D.MRK.CASH.IP|213|2021-12-06 09:00:00|2021-12-07 11:10:00|7252|39193.3|8.56644|2021-12-07|0.01372|18|25.991458|9|-4.867788|11|2021-11-05|0.01269|17|8.973333|8|-5.895916|10|2021-10-08|0.01366|17|9.823063|8|-1.746513|13
2021-12-07 11:19:51|UC.D.MSFT.CASH.IP|220|2021-12-06 09:00:00|2021-12-07 11:15:00|33214|48687|2.34284|2021-12-07|0.00731|19|1.000907|15|-0.932271|14|2021-11-05|0.00595|17|1.129032|22|-0.805753|20|2021-10-08|0.00646|16|1.578586|8|-0.488676|13
2021-12-07 11:19:52|SE.D.NKE.CASH.IP|209|2021-12-06 09:00:00|2021-12-07 11:15:00||11952.5|15.05889|2021-12-07|0.0192|20|33.094488|9|-2.530603|9|2021-11-05|0.01262|19|28.19685|8|-2.830587|8|2021-10-08|0.01446|19|19.473264|8|-1.259677|20
2021-12-07 11:19:53|SE.D.PFE.CASH.IP|220|2021-12-06 09:00:00|2021-12-07 11:15:00|5166|162474.1|4.6204|2021-12-07|0.01955|16|23.142857|9|-1.706677|14|2021-11-05|0.02315|15|9.140643|10|-2.073473|13|2021-10-08|0.02269|14|11.904128|8|-0.918728|13
2021-12-07 11:19:54|SE.D.PG.CASH.IP|202|2021-12-06 09:00:00|2021-12-07 11:15:00|15263|36926.6|23.30594|2021-12-07|0.00936|19|2.473201|9|-1.047334|9|2021-11-05|0.00893|19|6.99462|8|-1.297626|12|2021-10-08|0.00879|19|1.82849|8|-0.618528|20
2021-12-07 11:19:55|SH.D.UTX.CASH.IP|162|2021-12-06 09:00:00|2021-12-07 11:15:00||18683.6|7.75356|2021-12-07|0.01766|20|17.391304|9|-5.031091|11|2021-11-05|0.01593|19|68.076923|8|-3.472988|13|2021-10-08|0.01463|19|20.362319|8|-2.468393|10
2021-12-07 11:19:55|SG.D.TRVUS.CASH.IP|78|2021-12-06 14:30:00|2021-12-06 20:55:00|15175|8488.5|0.07882|2021-12-06|0.03773|20|1.348846|14|-0.713036|14|2021-11-05|0.03143|19|1.293406|13|-0.522063|13|2021-10-08|0.03719|19|1.215725|13|-0.482745|14
2021-12-07 11:19:56|SH.D.UNH.CASH.IP|180|2021-12-06 09:00:00|2021-12-07 11:15:00|46101|7246.2|14.76833|2021-12-07|0.03062|20|3.487749|11|-3.872616|9|2021-11-05|0.02662|19|4.084475|11|-3.72609|10|2021-10-08|0.02924|19|14.059406|8|-2.412635|8
2021-12-07 11:19:57|SH.D.VZ.CASH.IP|218|2021-12-06 09:00:00|2021-12-07 11:15:00|5121|79206.1|7.50373|2021-12-07|0.01927|15|10.204962|9|-1.313248|9|2021-11-05|0.01895|16|6.458333|8|-0.709492|13|2021-10-08|0.01831|14|8.88|8|-0.624197|13
2021-12-07 11:19:58|SH.D.VUS.CASH.IP|218|2021-12-06 09:00:00|2021-12-07 11:15:00|20470|33041.4|8.36708|2021-12-07|0.01389|20|1.17739|14|-1.34264|14|2021-11-05|0.01276|19|11.764706|8|-3.109677|21|2021-10-08|0.01265|19|2.254384|8|-1.048191|10
2021-12-07 11:19:59|SH.D.WAG.CASH.IP|78|2021-12-06 14:30:00|2021-12-06 20:55:00|4828|67808.6|0.03167|2021-12-06|0.02311|19|1.224847|18|-1.601011|18|2021-11-05|0.0215|19|2.671671|14|-2.553735|13|2021-10-08|0.02076|15|0.966287|13|-0.77551|13
2021-12-07 11:20:00|SH.D.WMT.CASH.IP|213|2021-12-06 09:00:00|2021-12-07 11:15:00|13975|28639.4|6.67127|2021-12-07|0.0111|20|11.302138|9|-1.341497|10|2021-11-05|0.00992|19|11.230585|8|-1.555585|8|2021-10-08|0.01034|19|6.830769|8|-0.80506|10
2021-12-07 11:20:00|UB.D.GOOGUS.CASH.IP|208|2021-12-06 09:05:00|2021-12-07 11:15:00|290498|993.7|16.08233|2021-12-07|0.06739|20|3.296295|9|-3.398274|9|2021-11-05|0.05059|19|2.495926|10|-2.377816|9|2021-10-08|0.05655|19|2.632481|8|-1.655886|8
2021-12-07 11:20:02|UC.D.NFLX.CASH.IP|211|2021-12-06 09:00:00|2021-12-07 11:10:00|61998|4145.8|5.38698|2021-12-07|0.0406|20|1.62963|9|-1.418353|9|2021-11-05|0.02883|19|3.386154|8|-1.007382|20|2021-10-08|0.03468|19|2.710854|10|-2.689144|9
2021-12-07 11:20:03|UB.D.FB.CASH.IP|221|2021-12-06 09:00:00|2021-12-07 11:20:00|32297|39087.3|5.51254|2021-12-07|0.01888|20|1.086832|14|-1.053773|14|2021-11-05|0.01343|19|2.845753|20|-6.296231|20|2021-10-08|0.01384|19|1.37601|8|-1.222316|13
2021-12-07 11:20:04|UA.D.AMZN.CASH.IP|219|2021-12-06 09:00:00|2021-12-07 11:15:00|348198|3624.6|15.20976|2021-12-07|0.05015|18|2.347826|9|-0.956021|14|2021-11-05|0.03329|17|3.374233|8|-2.829842|20|2021-10-08|0.03408|19|3.124981|8|-1.486684|8
2021-12-07 11:20:05|SG.D.TWTRUS.CASH.IP|218|2021-12-06 09:00:00|2021-12-07 11:15:00|4537|84635|7.49707|2021-12-07|0.02212|20|8.803707|14|-3.759398|14|2021-11-05|0.01782|19|5.490196|8|-7.844339|20|2021-10-08|0.01888|19|2.064705|13|-1.719338|13
2021-12-07 11:20:06|EC.D.ACCP.CASH.IP|143|2021-12-06 08:00:00|2021-12-07 11:20:00||3657.6|0.08628|2021-12-07|0.06124|16|2.10728|15|-4.835244|8|2021-11-05|0.0539|16|1.118707|11|-0.688299|7|2021-10-08|0.05674|15|2.046577|13|-1.384768|7
2021-12-07 11:20:07|SA.D.BABA.CASH.IP|221|2021-12-06 09:00:00|2021-12-07 11:20:00|13018|146066.8|0.52633|2021-12-07|0.01673|20|2.205376|14|-2.414089|14|2021-11-05|0.01246|19|21.317543|8|-1.46211|13|2021-10-08|0.0116|19|1.235626|13|-1.374288|13
2021-12-07 11:20:08|SA.D.ACBUS.CASH.IP|78|2021-12-06 14:30:00|2021-12-06 20:55:00|594|59092.7|0.20221|2021-12-06|0.14297|15|3.870968|14|-2.772964|14|2021-11-05|0.14057|15|2.054795|13|-1.615074|13|2021-10-08|0.1485|13|5.6|13|-2.8125|13
2021-12-07 11:20:08|UA.D.CARUS.CASH.IP|78|2021-12-06 14:30:00|2021-12-06 20:55:00|26489|6901.1|0.35301|2021-12-06|0.19248|20|5.550941|16|-3.986082|14|2021-11-05|0.11359|19|18.213509|14|-10.010843|15|2021-10-08|0.06914|19|2.655462|13|-2.471087|13
2021-12-07 11:20:09|ED.D.BAS.CASH.IP|143|2021-12-06 08:00:00|2021-12-07 11:20:00|6093|12457.2|0.73049|2021-12-07|0.02341|12|0.796489|8|-1.248959|8|2021-11-05|0.01768|16|0.666878|7|-0.61553|7|2021-10-08|0.02165|15|0.663273|7|-2.209677|7
2021-12-07 11:20:10|ED.D.BMW.CASH.IP|143|2021-12-06 08:00:00|2021-12-07 11:20:00|9006|4645.1|0.02507|2021-12-07|0.02015|16|0.665596|8|-1.099404|8|2021-11-05|0.02197|16|1.450765|8|-0.99334|9|2021-10-08|0.01986|15|0.782567|7|-0.741272|7
2021-12-07 11:20:11|UA.D.BNTXUS.CASH.IP|221|2021-12-06 09:00:00|2021-12-07 11:20:00|29170|13219.8|2.93342|2021-12-07|0.12435|20|3.903815|14|-4.465297|11|2021-11-05|0.0983|19|2.59707|13|-3.942409|13|2021-10-08|0.10221|19|2.979624|19|-2.710843|13
2021-12-07 11:20:11|SB.D.CCL.CASH.IP|78|2021-12-06 14:30:00|2021-12-06 20:55:00|1856|834697.2|0.0636|2021-12-06|0.04902|15|1.937046|14|-1.761518|14|2021-11-05|0.04284|13|2.352941|13|-1.554865|13|2021-10-08|0.04099|18|2.085703|13|-2.985639|13
2021-12-07 11:20:12|EJ.D.CSGN.CASH.IP|141|2021-12-06 08:00:00|2021-12-07 11:20:00|902|85106.9|0.04445|2021-12-07|0.0351|16|1.419089|8|-0.990991|8|2021-11-05|0.03621|10|8.882393|8|-1.66804|13|2021-10-08|0.03374|15|0.992608|7|-0.935356|7
2021-12-07 11:20:13|ED.D.DCX.CASH.IP|143|2021-12-06 08:00:00|2021-12-07 11:20:00|8694|11113.9|0.02221|2021-12-07|0.01958|16|0.811472|8|-1.542693|14|2021-11-05|0.01608|16|2.359281|15|-1.218663|15|2021-10-08|0.02059|15|1.045845|7|-1.010363|7
2021-12-07 11:20:14|ED.D.DHERGY.CASH.IP|143|2021-12-06 08:00:00|2021-12-07 11:20:00|10475|6738.1|0.07677|2021-12-07|0.06632|16|3.13745|8|-2.308403|8|2021-11-05|0.07417|15|1.135371|7|-1.53417|7|2021-10-08|0.06077|15|0.938527|7|-1.272265|7
2021-12-07 11:20:14|SB.D.DAL.CASH.IP|220|2021-12-06 09:00:00|2021-12-07 11:15:00||81218.8|6.52072|2021-12-07|0.02536|19|1.610268|9|-2.026667|9|2021-11-05|0.0244|19|2.200375|8|-1.736349|11|2021-10-08|0.0238|16|2.718757|13|-1.972873|13
2021-12-07 11:20:15|ED.D.DBK.CASH.IP|143|2021-12-06 08:00:00|2021-12-07 11:20:00|1143.2|64451.9|0.04002|2021-12-07|0.03233|16|0.968884|14|-1.168096|10|2021-11-05|0.03075|16|1.13438|7|-1.231652|7|2021-10-08|0.0333|15|0.681004|7|-0.917259|10
2021-12-07 11:20:16|ED.D.LHAG.CASH.IP|143|2021-12-06 08:00:00|2021-12-07 11:20:00|617.4|96951.8|0.05813|2021-12-07|0.04236|16|2.888222|8|-3.036364|8|2021-11-05|0.03856|16|2.22183|7|-1.442741|7|2021-10-08|0.04212|15|3.592221|7|-2.515723|7
2021-12-07 11:20:17|SB.D.D.CASH.IP|78|2021-12-06 14:30:00|2021-12-06 20:55:00|7424|26583.6|0.03857|2021-12-06|0.02069|20|1.263101|14|-0.970619|14|2021-11-05|0.01709|19|1.788884|13|-0.4|13|2021-10-08|0.01573|19|0.934959|13|-0.532569|13
2021-12-07 11:20:18|EJ.D.DUFNSW.CASH.IP|140|2021-12-06 08:00:00|2021-12-07 11:20:00|4376|7034.4|0.81435|2021-12-07|0.08087|16|3.238426|14|-2.827521|10|2021-11-05|0.07456|15|1.449275|9|-0.973339|7|2021-10-08|0.07809|15|3.037037|7|-1.695652|7
2021-12-07 11:20:18|SB.D.EQR.CASH.IP|78|2021-12-06 14:30:00|2021-12-06 20:55:00|8612|5744.7|0.07608|2021-12-06|0.03636|20|1.355173|14|-0.64|14|2021-11-05|0.02573|19|3.079494|13|-0.682554|14|2021-10-08|0.02459|19|1.639139|13|-0.583942|13
2021-12-07 11:20:19|UB.D.EXPE.CASH.IP|78|2021-12-06 14:30:00|2021-12-06 20:55:00|16593|23636|0.09098|2021-12-06|0.05152|20|2.04918|14|-2.186717|14|2021-11-05|0.04375|19|1.874926|13|-1.714458|13|2021-10-08|0.041|19|2.348973|13|-1.434993|13
2021-12-07 11:20:20|SC.D.FRT.CASH.IP|78|2021-12-06 14:30:00|2021-12-06 20:55:00|12993|3135.8|0.13432|2021-12-06|0.08372|20|3.925536|14|-1.116343|14|2021-11-05|0.05884|19|4.303502|13|-0.589742|13|2021-10-08|0.07417|19|1.704986|13|-1.179361|13
2021-12-07 11:20:21|SC.D.F.CASH.IP|221|2021-12-06 09:00:00|2021-12-07 11:20:00|1943|300684|6.43039|2021-12-07|0.05023|15|72.183709|9|-1.897154|14|2021-11-05|0.0607|18|45.580589|8|-1.828571|13|2021-10-08|0.07314|14|24.956672|8|-1.592798|13
2021-12-07 11:20:22|SC.D.GMUS.CASH.IP|210|2021-12-06 09:00:00|2021-12-07 11:20:00||53121.1|12.53937|2021-12-07|0.01649|20|12.030075|9|-2.033898|9|2021-11-05|0.01765|18|7.602118|8|-1.733608|11|2021-10-08|0.0193|17|15.260786|8|-1.831837|16
2021-12-07 11:20:22|UB.D.GILD.CASH.IP|185|2021-12-06 09:00:00|2021-12-07 11:20:00|6980|19222|11.49426|2021-12-07|0.01568|20|1.507246|9|-1.812518|21|2021-11-05|0.01524|18|14.827586|8|-3.017241|20|2021-10-08|0.01479|17|24.034783|8|-1.081397|11
2021-12-07 11:20:23|SC.D.HLTUS.CASH.IP|78|2021-12-06 14:30:00|2021-12-06 20:55:00|14420|11666.2|0.10406|2021-12-06|0.05372|20|1.681759|14|-2.001995|14|2021-11-05|0.03759|19|3.730856|13|-1.116101|13|2021-10-08|0.03801|19|1.833235|13|-1.243231|13
2021-12-07 11:20:24|SD.D.JKSUS.CASH.IP|78|2021-12-06 14:30:00|2021-12-06 20:55:00|4392|25161.9|0.30212|2021-12-06|0.18105|20|4.405201|14|-5.831435|14|2021-11-05|0.1467|19|5.560722|13|-1.85847|13|2021-10-08|0.14298|19|4.164025|13|-3.811755|13
2021-12-07 11:20:24|SD.D.JMIAUS.CASH.IP|78|2021-12-06 14:30:00|2021-12-06 20:55:00|1106|40352.8|0.15808|2021-12-06|0.08805|20|4.326241|15|-2.849741|15|2021-11-05|0.06919|19|2.32206|13|-1.757188|13|2021-10-08|0.07355|19|2.605675|13|-2.070509|13
2021-12-07 11:20:25|EG.D.KPN.CASH.IP|142|2021-12-06 08:00:00|2021-12-07 11:15:00|262.2|99367.4|0.0477|2021-12-07|0.04398|14|0.532725|8|-0.681044|8|2021-11-05|0.04143|9|0.483991|12|-1.09434|7|2021-10-08|0.04106|14|0.6218|7|-0.582242|7
2021-12-07 11:20:26|SD.D.LMT.CASH.IP|78|2021-12-06 14:30:00|2021-12-06 20:55:00|33984|12512.7|0.0596|2021-12-06|0.0386|20|1.116418|14|-0.696015|14|2021-11-05|0.03095|19|0.735494|14|-1.758694|13|2021-10-08|0.03525|19|1.460835|13|-0.618966|14
2021-12-07 11:20:27|EC.D.MCA.CASH.IP|143|2021-12-06 08:00:00|2021-12-07 11:20:00|71680|2392.6|0.01926|2021-12-07|0.01808|12|6.060606|8|-1.226907|8|2021-11-05|0.0175|11|0.576019|7|-0.903246|7|2021-10-08|0.0188|10|0.784186|7|-0.994644|7
2021-12-07 11:20:27|UC.D.MRNAUS.CASH.IP|221|2021-12-06 09:00:00|2021-12-07 11:20:00|27154|34589.6|2.45878|2021-12-07|0.07747|20|4.118381|9|-4.138497|14|2021-11-05|0.05663|19|3.076923|8|-8.910747|11|2021-10-08|0.05746|19|2.648278|13|-3.508772|13
2021-12-07 11:20:28|EJ.D.NESN.CASH.IP|141|2021-12-06 08:00:00|2021-12-07 11:20:00|12140|38214.5|0.01997|2021-12-07|0.01748|15|4.197745|8|-0.467056|8|2021-11-05|0.01866|15|9.836364|8|-0.562728|8|2021-10-08|0.01953|12|0.642398|7|-0.713043|7
2021-12-07 11:20:29|SE.D.NIOUS.CASH.IP|221|2021-12-06 09:00:00|2021-12-07 11:20:00|3366|243031.3|0.5514|2021-12-07|0.02635|17|3.210702|14|-4.761905|14|2021-11-05|0.02541|16|37.567826|8|-5.21803|9|2021-10-08|0.02747|15|1.847034|13|-2.199372|13
2021-12-07 11:20:30|EJ.D.NOV.CASH.IP|141|2021-12-06 08:00:00|2021-12-07 11:20:00|7451|27661.1|0.02172|2021-12-07|0.01683|12|2.068008|8|-0.442715|8|2021-11-05|0.01663|14|4.877038|8|-0.815534|7|2021-10-08|0.01587|12|0.829712|7|-0.376819|7
2021-12-07 11:20:31|KA.D.OCDO.CASH.IP|142|2021-12-06 08:00:00|2021-12-07 11:15:00|1619.5|12985.3|0.08599|2021-12-07|0.06527|16|2.158677|8|-1.184388|8|2021-11-05|0.05526|15|1.581278|13|-1.358696|7|2021-10-08|0.05434|15|1.567682|7|-1.755952|7
2021-12-07 11:20:32|UC.D.ORLY.CASH.IP|78|2021-12-06 14:30:00|2021-12-06 20:55:00|66121|1363.1|0.13956|2021-12-06|0.08616|20|1.157509|14|-0.924568|14|2021-11-05|0.07415|19|1.905475|13|-2.003901|15|2021-10-08|0.06897|19|1.707112|13|-0.721118|14
2021-12-07 11:20:33|SE.D.PLTRUS.CASH.IP|221|2021-12-06 09:00:00|2021-12-07 11:20:00|1939|184212.5|3.7558|2021-12-07|0.04606|15|10.46748|9|-2.471997|14|2021-11-05|0.03993|15|40.588235|8|-1.69361|13|2021-10-08|0.03855|14|49.2|8|-2.030045|13
2021-12-07 11:20:34|UC.D.PYPLVUS.CASH.IP|220|2021-12-06 09:00:00|2021-12-07 11:15:00|18898|20146.4|5.59016|2021-12-07|0.02111|20|9.495549|9|-2.184552|22|2021-11-05|0.01624|19|2.777325|8|-2.701134|13|2021-10-08|0.0202|19|4.464483|8|-1.339748|13
2021-12-07 11:20:35|UC.D.PTONUS.CASH.IP|197|2021-12-06 09:00:00|2021-12-07 11:15:00|4323|37619.5|8.36397|2021-12-07|0.05976|20|3.093525|14|-3.510638|14|2021-11-05|0.04391|19|2.590854|13|-13.872093|20|2021-10-08|0.05003|19|2.040816|8|-2.385009|13
2021-12-07 11:20:36|KA.D.RIO.CASH.IP|142|2021-12-06 08:00:00|2021-12-07 11:15:00|4763|40282.4|0.02626|2021-12-07|0.02053|15|1.311257|8|-1.172227|8|2021-11-05|0.023|15|0.815838|7|-1.423955|7|2021-10-08|0.02334|15|0.803772|13|-0.930756|10
2021-12-07 11:20:37|EJ.D.ROG.CASH.IP|141|2021-12-06 08:00:00|2021-12-07 11:20:00||8233|0.02107|2021-12-07|0.01824|16|1.553265|8|-0.622148|14|2021-11-05|0.01712|14|4.33518|8|-1.021676|11|2021-10-08|0.01797|15|1.223881|7|-0.758108|7
2021-12-07 11:20:38|KA.D.RR.CASH.IP|143|2021-12-06 08:00:00|2021-12-07 11:20:00|131|204392.7|0.0715|2021-12-07|0.04557|16|2.946039|14|-2.288401|9|2021-11-05|0.03744|16|2.251095|7|-1.389884|7|2021-10-08|0.03582|15|2.917319|7|-2.445427|7
2021-12-07 11:20:38|EG.D.RDSANA.CASH.IP|143|2021-12-06 08:00:00|2021-12-07 11:20:00|1991.4|110773.4|0.02194|2021-12-07|0.0176|12|0.976413|8|-1.07027|8|2021-11-05|0.01563|16|1.860465|7|-0.872304|13|2021-10-08|0.01649|11|1.025402|7|-0.896814|7
2021-12-07 11:20:39|ED.D.SAPG.CASH.IP|143|2021-12-06 08:00:00|2021-12-07 11:20:00|11858|10099.1|0.02409|2021-12-07|0.02194|12|1.008323|10|-0.918524|8|2021-11-05|0.02035|16|1.018874|13|-1.343381|13|2021-10-08|0.02396|10|1.296951|7|-0.582557|7
2021-12-07 11:20:40|SG.D.SAP.CASH.IP|78|2021-12-06 14:30:00|2021-12-06 20:55:00|13243|864.2|0.10965|2021-12-06|0.05589|15|0.435913|15|-0.654955|15|2021-11-05|0.05082|19|1.062913|13|-0.674668|13|2021-10-08|0.07273|14|0.576539|19|-0.449898|19
2021-12-07 11:20:40|ED.D.SIEGn.CASH.IP|143|2021-12-06 08:00:00|2021-12-07 11:20:00|15236|5288.8|0.02857|2021-12-07|0.02335|16|1.080033|8|-1.257777|8|2021-11-05|0.01833|15|0.995733|7|-0.667993|7|2021-10-08|0.02106|10|0.700549|7|-0.963391|7
2021-12-07 11:20:41|EC.D.GLEFP.CASH.IP|143|2021-12-06 08:00:00|2021-12-07 11:20:00|2907.5|19245.8|0.03373|2021-12-07|0.02564|16|2.474305|8|-0.943078|9|2021-11-05|0.02256|16|2.457372|8|-0.728759|7|2021-10-08|0.02913|15|0.88835|7|-2.19151|7
2021-12-07 11:20:42|UD.D.TSLA.CASH.IP|221|2021-12-06 09:00:00|2021-12-07 11:20:00|104500|39663.9|1.44541|2021-12-07|0.05326|18|3.087163|15|-4.981132|14|2021-11-05|0.02364|19|1.766415|13|-2.05571|15|2021-10-08|0.02164|18|0.974227|13|-1.045339|13
2021-12-07 11:20:43|EC.D.FP.CASH.IP|143|2021-12-06 08:00:00|2021-12-07 11:20:00|4410|37195.2|0.01846|2021-12-07|0.01813|13|0.95998|8|-0.90321|8|2021-11-05|0.01614|11|0.820904|7|-0.561283|7|2021-10-08|0.01797|10|1.472772|7|-0.601782|7
2021-12-07 11:20:44|SH.D.UBERUS.CASH.IP|220|2021-12-06 09:00:00|2021-12-07 11:20:00|3952|121020.3|2.88617|2021-12-07|0.02392|19|2.845872|14|-2.507303|9|2021-11-05|0.02161|16|4.620462|8|-5.969489|20|2021-10-08|0.02282|15|1.857174|13|-1.564504|13
2021-12-07 11:20:45|EG.D.ULNA.CASH.IP|143|2021-12-06 08:00:00|2021-12-07 11:20:00|6316|3922.6|0.06554|2021-12-07|0.04459|16|2.763649|8|-4.486858|8|2021-11-05|0.03432|16|1.776486|8|-0.971463|8|2021-10-08|0.03581|15|1.776486|8|-2.602761|7
2021-12-07 11:20:47|KA.D.ULVR.CASH.IP|143|2021-12-06 08:00:00|2021-12-07 11:20:00|3950.5|36858.8|0.02357|2021-12-07|0.01925|16|0.820206|8|-0.593584|8|2021-11-05|0.02051|15|0.46338|7|-0.586361|12|2021-10-08|0.01806|15|0.537366|7|-0.628773|7
2021-12-07 11:20:49|SH.D.UPS.CASH.IP|78|2021-12-06 14:30:00|2021-12-06 20:55:00|20202|12456.3|0.06465|2021-12-06|0.03218|20|0.889925|14|-0.73498|14|2021-11-05|0.02289|19|2.311624|13|-0.691627|13|2021-10-08|0.02376|19|1.281716|13|-0.498915|19
2021-12-07 11:20:52|UD.D.VRMUS.CASH.IP|78|2021-12-06 14:30:00|2021-12-06 20:55:00|1348|22691.4|0.20404|2021-12-06|0.11007|20|3.257329|14|-2.958904|14|2021-11-05|0.08232|19|3.060712|14|-2.553413|13|2021-10-08|0.08971|19|1.61157|13|-1.876676|13
2021-12-07 11:20:55|SB.D.DIS.CASH.IP|220|2021-12-06 09:00:00|2021-12-07 11:15:00|15210|39893.6|3.74445|2021-12-07|0.0135|20|1.030576|9|-2.632642|21|2021-11-05|0.01235|19|3.054878|8|-0.564606|13|2021-10-08|0.01463|19|2.071823|8|-3.983571|18
2021-12-07 11:20:58|SH.D.WFC.CASH.IP|206|2021-12-06 09:00:00|2021-12-07 11:20:00|4932|110551.7|10.31116|2021-12-07|0.01943|16|25.333333|9|-1.42828|14|2021-11-05|0.01988|15|27.648965|8|-2.595453|13|2021-10-08|0.02125|18|19.371728|8|-2.801411|16
2021-12-07 11:21:00|UD.D.WYNN.CASH.IP|78|2021-12-06 14:30:00|2021-12-06 20:55:00|8487|42768.8|0.10089|2021-12-06|0.04958|20|2.363329|14|-2.030612|14|2021-11-05|0.03579|19|2.280514|13|-1.262242|13|2021-10-08|0.03376|19|2.270846|13|-2.38123|13
2021-12-07 11:21:03|UD.D.ZMUS.CASH.IP|216|2021-12-06 09:00:00|2021-12-07 11:20:00||8808.1|6.38337|2021-12-07|0.0542|20|3.660641|9|-6.118012|21|2021-11-05|0.04158|19|2.810795|13|-2.912621|8|2021-10-08|0.03758|19|2.023715|10|-1.318852|13
2021-12-07 11:21:06|EJ.D.ZURZ.CASH.IP|141|2021-12-06 08:00:00|2021-12-07 11:20:00|39470|1786.2|0.04183|2021-12-07|0.03166|15|3.74359|8|-1.359703|8|2021-11-05|0.02881|15|0.670308|7|-0.419236|12|2021-10-08|0.02966|15|0.725765|7|-0.415692|7
2021-12-07 11:21:08|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-07 11:21:09|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-07 11:21:13|CS.D.BCHUSD.CFD.IP|810|2021-12-04 15:55:00|2021-12-07 11:20:00|471.76|557.6|1.19567|2021-12-07|0.92747|23|3.56888|21|-4.519674|21|2021-11-07|0.89375|7|3.807996|8|-4.603917|8|2021-10-08|0.94606|16|4.674731|13|-2.987121|14
2021-12-07 11:21:14|IR.D.FLG.FWM2.IP|161|2021-12-06 08:00:00|2021-12-07 11:20:00|12690|812.9|0.025|2021-12-07|0.02532|10|0.215157|8|-0.18254|10||10000||0||0|||10000||0||0|
2021-12-07 11:21:16|IR.D.ULTRA100.FWM.IP|425|2021-12-05 23:00:00|2021-12-07 11:20:00|20096.4|232.6|0.01979|2021-12-07|0.02015|21|0.296358|16|-0.499778|15||10000||0||0|||10000||0||0|
2021-12-07 11:21:17|IR.D.BOND100.FWM.IP|425|2021-12-05 23:00:00|2021-12-07 11:20:00|16237.1|442.9|0.02334|2021-12-07|0.02483|5|0.28985|16|-0.327913|15||10000||0||0|||10000||0||0|
2021-12-07 11:21:18|IR.D.10YEAR100.FWM.IP|425|2021-12-05 23:00:00|2021-12-07 11:20:00|13062.8|1699.7|0.02784|2021-12-07|0.03072|6|0.155533|16|-0.191291|15||10000||0||0|||10000||0||0|
2021-12-07 11:21:18|IR.D.05YEAR100.FWM.IP|424|2021-12-05 23:00:00|2021-12-07 11:20:00|12099.4|971.3|0.01585|2021-12-07|0.01653|4|0.103171|16|-0.160255|15||10000||0||0|||10000||0||0|
2021-12-07 11:21:19|CO.D.LH.FWM1.IP|0|none|||0|0|2021-11-30|0.19962|19|0.971766|15|-1.141671|14|2021-11-05|0.19631|14|1.936173|17|-1.515957|13|2021-10-08|0.18196|17|1.630503|13|-0.91788|13
2021-12-07 11:21:19|IR.D.FOAT.FWM1.IP|270|2021-12-06 07:00:00|2021-12-07 11:20:00|16629|906.6|3.36308|2021-12-07|0.03203|15|0.120366|0|-0.132626|15||10000||0||0|||10000||0||0|
2021-12-07 11:21:20|IR.D.FBTP.FWM1.IP|185|2021-12-06 07:00:00|2021-12-07 11:20:00|15020|720|0.03516|2021-12-07|0.03643|16|0.11444|15|-0.201261|8||10000||0||0|||10000||0||0|
2021-12-07 11:21:20|IR.D.FGBM.FWM1.IP|347|2021-12-06 00:15:00|2021-12-07 11:20:00||1716.7|5.78089|2021-12-07|0.02249|8|0.059648|18|-0.052126|15||10000||0||0|||10000||0||0|
2021-12-07 11:21:21|IR.D.JGB.FWM1.IP|262|2021-12-05 23:45:00|2021-12-07 11:20:00||26.8|10.71841|2021-12-07|1.6805|23|0.039612|5|-0.033001|5|2021-11-07|1.7359|23|0.039622|3|-0.026473|0|2021-10-08|6.93589|23|0.046156|7|-0.046183|0
2021-12-07 11:21:22|IR.D.FGBL.FWM1.IP|383|2021-12-06 00:15:00|2021-12-07 11:20:00|17443|1507|1.32326|2021-12-07|0.01771|8|0.120358|0|-0.125916|0||10000||0||0|||10000||0||0|
2021-12-07 11:21:22|EN.D.LGO.FWM2.IP|209|2021-12-06 15:00:00|2021-12-07 11:20:00|643.5|277.5|1.16689|2021-12-07|0.17825|12|0.544736|14|-0.543478|15|2021-11-05|0.17508|11|0.685714|8|-0.680457|14|2021-10-08|0.18764|16|1.01239|15|-0.80429|13
2021-12-07 11:21:23|CO.D.CFI.FWM2.IP|173|2021-12-06 07:00:00|2021-12-07 11:20:00|8275|178.1|0.11836|2021-12-07|0.12774|9|2.193293|14|-2.635892|7|2021-11-05|0.14828|8|2.076125|6|-1.920439|14|2021-10-08|0.14258|8|1.176471|6|-1.381806|9
2021-12-07 11:21:24|SE.D.PANWUS.CASH.IP|78|2021-12-06 14:30:00|2021-12-06 20:55:00|50073|13399.2|0.17468|2021-12-06|0.10095|20|2.398095|14|-3.653537|14|2021-11-05|0.06776|19|1.594453|13|-1.257606|13|2021-10-08|0.06488|19|2.26467|17|-1.095328|13
2021-12-07 11:21:25|UA.D.ABNBUS.CASH.IP|218|2021-12-06 09:00:00|2021-12-07 11:20:00|18455|20603.3|9.86116|2021-12-07|0.05028|20|3.28591|14|-4.087958|9|2021-11-05|0.04066|19|4.307856|20|-5.004764|20|2021-10-08|0.04188|19|1.796951|13|-1.518344|13
2021-12-07 11:21:26|UA.D.BIDU.CASH.IP|220|2021-12-06 09:00:00|2021-12-07 11:20:00||10527.1|5.61174|2021-12-07|0.05099|20|5.425|9|-2.295532|14|2021-11-05|0.03693|19|1.915254|8|-1.527501|8|2021-10-08|0.03848|19|1.780071|8|-1.062471|13
2021-12-07 11:21:27|UC.D.NVDA.CASH.IP|221|2021-12-06 09:00:00|2021-12-07 11:20:00|31059|103635.3|1.00703|2021-12-07|0.03087|19|2.7603|14|-3.779401|14|2021-11-05|0.01396|19|1.763134|13|-2.427775|13|2021-10-08|0.01619|18|1.028878|13|-1.644809|13
2021-12-07 11:21:27|EZ.D.ROBINGREY.Month2.IP|209|2021-12-06 09:00:00|2021-12-07 11:15:00|18.8|0|0|2021-12-07|0|0|3.53513|14|-3.629764|14|2021-11-05|0|8|3.517895|8|-6.674684|20|2021-10-08|0|1|2.619844|13|-3.126589|8
2021-12-07 11:21:28|EZ.D.BYTGREY.Month2.IP|0|none|||0|0|2021-12-01|26.66667|10|0||0||2021-11-03|23.52941|6|0||-5.714286|1|2021-09-25|18.34862|9|0||-3.349282|14
2021-12-07 11:21:28|UD.D.SPWR.CASH.IP|78|2021-12-06 14:30:00|2021-12-06 20:55:00|2437|28563.3|0.10366|2021-12-06|0.06742|20|2.994012|14|-3.046521|14|2021-11-05|0.04776|19|4.304636|13|-2.5978|14|2021-10-08|0.05533|19|2.840657|13|-2.009456|13
2021-12-07 11:21:29|SE.D.NETUS.CASH.IP|78|2021-12-06 14:30:00|2021-12-06 20:55:00|14757|63170|0.17002|2021-12-06|0.09065|20|3.906736|14|-3.551414|14|2021-11-05|0.06324|19|2.39027|13|-3.632609|13|2021-10-08|0.05223|19|3.337393|13|-2.880235|13
2021-12-07 11:21:30|UD.D.ZNGA.CASH.IP|78|2021-12-06 14:30:00|2021-12-06 20:55:00|618|211791.3|0.16733|2021-12-06|0.15026|16|1.965924|14|-2.594034|14|2021-11-05|0.13471|13|2.78129|16|-1.842752|16|2021-10-08|0.12827|16|4.181601|15|-1.351351|13
2021-12-07 11:21:30|SI.D.ARKKUS.CASH.IP|78|2021-12-06 14:30:00|2021-12-06 20:55:00|9486|35122.6|0.09314|2021-12-06|0.04029|20|2.415674|14|-2.049669|14|2021-11-05|0.02749|19|1.066441|13|-1.172126|13|2021-10-08|0.02663|19|0.8829|13|-1.236685|13
2021-12-07 11:21:31|SI.D.ARKGUS.CASH.IP|78|2021-12-06 14:30:00|2021-12-06 20:55:00|5928|20114.6|0.06253|2021-12-06|0.03464|17|3.073119|14|-2.386266|14|2021-11-05|0.03111|18|1.618996|13|-1.367742|13|2021-10-08|0.03023|16|1.106833|13|-1.143959|13
2021-12-07 11:21:31|SI.D.ARKQUS.CASH.IP|78|2021-12-06 14:30:00|2021-12-06 20:55:00|7847|6092.4|0.04292|2021-12-06|0.03255|19|1.250164|14|-5.495572|18|2021-11-05|0.03762|17|0.682095|13|-0.627209|13|2021-10-08|0.03935|17|0.577655|14|-0.650602|15
2021-12-07 11:21:32|SI.D.ARKFUS.CASH.IP|78|2021-12-06 14:30:00|2021-12-06 20:55:00|4204|3856.8|0.16072|2021-12-06|0.07596|20|1.593444|14|-1.700368|14|2021-11-05|0.07313|19|0.60173|13|-0.7559|13|2021-10-08|0.05778|19|1.19563|13|-0.973097|13
2021-12-07 11:21:33|SI.D.ARKWUS.CASH.IP|78|2021-12-06 14:30:00|2021-12-06 20:55:00|12486|2096.3|0.11226|2021-12-06|0.05945|20|1.846232|14|-1.550643|14|2021-11-05|0.03841|19|1.020541|13|-0.830918|13|2021-10-08|0.03998|19|1.425351|13|-0.941113|13
2021-12-07 11:21:34|SI.D.PRNTUS.CASH.IP|75|2021-12-06 14:30:00|2021-12-06 20:55:00|3355|132|4.25644|2021-12-06|5.53093|14|0.719808|14|-1.193595|18|2021-11-05|7.80193|13|0.627675|13|-0.459535|13|2021-10-08|10.59732|13|0.433342|13|-0.617602|13
2021-12-07 11:21:34|SI.D.IZRLUS.CASH.IP|45|2021-12-06 14:30:00|2021-12-06 20:55:00|2748|342.9|51.55037|2021-12-06|19.37443|14|1.350461|14|-1.038062|18|2021-11-05|30.50506|13|2.137931|13|-0.455137|19|2021-10-08|23.56655|13|1.134089|13|-0.600601|13
2021-12-07 11:21:35|UA.D.CANUS.CASH.IP|78|2021-12-06 14:30:00|2021-12-06 20:55:00|589|61821.2|0.21185|2021-12-06|0.12147|17|4.761905|14|-6.595365|14|2021-11-05|0.12705|17|7.585139|13|-3.908795|13|2021-10-08|0.14442|16|3.885135|13|-5.598244|13
2021-12-07 11:21:35|UC.D.RIOTUS.CASH.IP|78|2021-12-06 14:30:00|2021-12-06 20:55:00|2810|215231.3|0.15617|2021-12-06|0.09365|20|3.85648|14|-5.145677|14|2021-11-05|0.06941|19|2.994792|13|-2.733653|18|2021-10-08|0.07193|19|1.937525|13|-1.951399|13
2021-12-07 11:21:36|KN.D.HIVECN.CASH.IP|78|2021-12-06 14:30:00|2021-12-06 20:55:00|386|29864.1|0.28333|2021-12-06|0.21001|19|2.845528|14|-4.006969|17|2021-11-05|0.23419|18|3.516484|13|-3.505155|13|2021-10-08|0.27708|14|3.75|13|-2.077922|14
2021-12-07 11:21:37|SI.D.IWNUS.CASH.IP|78|2021-12-06 14:30:00|2021-12-06 20:55:00|16349|1541.2|0.05995|2021-12-06|0.03024|19|0.785805|14|-5.583602|18|2021-11-05|0.0381|19|1.066575|13|-0.492114|13|2021-10-08|0.04024|18|0.601029|13|-0.567796|13
2021-12-07 11:21:37|SI.D.IWO.CASH.IP|78|2021-12-06 14:30:00|2021-12-06 20:55:00|28823|7578.3|0.09815|2021-12-06|0.0525|20|1.120708|14|-1.175315|14|2021-11-05|0.03492|19|0.582255|18|-0.464756|13|2021-10-08|0.04068|19|0.671391|13|-0.598189|13
2021-12-07 11:21:38|SI.D.IWDUS.CASH.IP|78|2021-12-06 14:30:00|2021-12-06 20:55:00|16231|43016.6|0.00844|2021-12-06|0.00619|19|0.609408|14|-0.430953|20|2021-11-05|0.00623|16|0.355153|13|-0.245592|13|2021-10-08|0.00643|16|0.550111|13|-0.341815|14
2021-12-07 11:21:39|SI.D.IWFUS.CASH.IP|78|2021-12-06 14:30:00|2021-12-06 20:55:00|29523|1257.4|0.03598|2021-12-06|0.02377|20|0.718273|14|-0.576811|14|2021-11-05|0.0181|19|0.413348|13|-0.415194|13|2021-10-08|0.01945|18|0.576105|14|-0.403796|13
2021-12-07 11:21:39|KA.D.IWVLLN.CASH.IP|143|2021-12-06 08:00:00|2021-12-07 11:20:00|3680.9|339.3|0.84013|2021-12-07|0.90085|15|1.180107|13|-1.138573|13|2021-11-05|0.12717|7|1.252041|12|-1.261745|12|2021-10-08|0.08809|15|1.055766|12|-0.726197|12
2021-12-07 11:21:41|CS.D.LTCUSD.CFE.IP|809|2021-12-04 16:00:00|2021-12-07 11:20:00|161.87|471.2|1.17404|2021-12-07|0.84368|23|4.295906|15|-4.237857|21|2021-11-07|0.95006|4|5.087709|8|-6.504331|8|2021-10-08|1.04132|13|14.897821|13|-8.40927|14
2021-12-07 11:21:42|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-07 11:21:43|OP.D.SPX5.4000C.IP|328|2021-12-06 08:05:00|2021-12-07 11:20:00|755.47|0|0.35696|2021-12-07|0.31947|19|2.923223|14|-2.269278|20|2021-11-05|0.38003|18|2.128872|12|-1.658549|13|2021-10-08|0.40771|9|3.163507|15|-2.201647|15
2021-12-07 11:21:44|OP.D.SPX2.4000C.IP|328|2021-12-06 08:05:00|2021-12-07 11:20:00|652.84|0|0.29454|2021-12-07|0.26919|19|4.802465|14|-3.66118|20|2021-11-05|0.3769|18|3.108426|12|-2.274582|14|2021-10-08|0.44983|13|4.787161|14|-2.774281|14
2021-12-07 11:21:45|OP.D.SPX3.4000C.IP|328|2021-12-06 08:05:00|2021-12-07 11:20:00|704.62|0|0.35597|2021-12-07|0.31233|19|3.656001|14|-2.619748|20|2021-11-05|0.37636|18|2.454929|12|-1.747512|14|2021-10-08|0.43638|13|3.685217|14|-2.490714|14
2021-12-07 11:21:47|OP.D.SPX5.4250C.IP|328|2021-12-06 08:05:00|2021-12-07 11:20:00|548.99|0|0.49598|2021-12-07|0.44048|19|3.512221|14|-2.687913|20|2021-11-05|0.55556|18|2.720276|12|-2.251627|13|2021-10-08|0.67206|13|6.934382|13|-4.437616|15
2021-12-07 11:21:49|OP.D.SPX2.4250C.IP|328|2021-12-06 08:05:00|2021-12-07 11:20:00|406.61|0|0.49587|2021-12-07|0.42722|19|8.236679|14|-5.233249|20|2021-11-05|0.6692|18|4.831346|12|-3.636769|14|2021-10-08|0.82532|12|6.996002|14|-4.315558|14
2021-12-07 11:21:53|OP.D.SPX3.4250C.IP|328|2021-12-06 08:05:00|2021-12-07 11:20:00|485.66|0|0.52458|2021-12-07|0.4534|19|4.881159|14|-3.240381|20|2021-11-05|0.58855|18|3.329703|12|-2.401332|14|2021-10-08|0.69713|13|4.972|14|-3.377854|14
2021-12-07 11:21:56|OP.D.SPX5.4500C.IP|327|2021-12-06 08:05:00|2021-12-07 11:15:00|361.63|0|0.76558|2021-12-07|0.67257|19|4.321182|14|-3.237517|20|2021-11-05|0.93912|18|3.631749|12|-3.245552|13|2021-10-08|4.66013|8|240.625|17|-76.623377|14
2021-12-07 11:22:00|OP.D.SPX2.4500C.IP|328|2021-12-06 08:05:00|2021-12-07 11:20:00|171.89|0|1.32061|2021-12-07|0.9571|19|16.267598|14|-8.728769|15|2021-11-05|2.05642|18|9.08682|12|-7.333863|14|2021-10-08|2.55987|12|13.114337|15|-8.103564|13
2021-12-07 11:22:03|OP.D.SPX3.4500C.IP|328|2021-12-06 08:05:00|2021-12-07 11:20:00|287.82|0|0.9111|2021-12-07|0.77131|19|7.014765|14|-4.238652|15|2021-11-05|1.16477|18|4.912671|12|-3.732441|13|2021-10-08|1.40997|12|6.978669|14|-5.039214|14
2021-12-07 11:22:07|OP.D.SPX5.4000P.IP|328|2021-12-06 08:05:00|2021-12-07 11:20:00|119.99|0|1.84448|2021-12-07|2.11083|20|6.481682|18|-5.969394|14|2021-11-05|1.80243|8|3.736995|14|-3.079723|7|2021-10-08|34.10624|21|400|19|-58|14
2021-12-07 11:22:10|OP.D.SPX2.4000P.IP|327|2021-12-06 08:05:00|2021-12-07 11:20:00|2.75|0|20.06491|2021-12-07|19.35598|22|50.241546|16|-30.015083|17|2021-11-05|9.41695|7|13.546423|17|-8.49162|17|2021-10-08|3.54151|15|11.38115|19|-9.940385|14
2021-12-07 11:22:14|OP.D.SPX3.4000P.IP|328|2021-12-06 08:05:00|2021-12-07 11:20:00|61.71|0|3.06753|2021-12-07|3.75717|20|7.96909|18|-6.154364|17|2021-11-05|2.86778|7|4.551096|10|-4.022602|10|2021-10-08|1.81324|17|4.360338|17|-5.098898|14
2021-12-07 11:22:17|OP.D.SPX5.4250P.IP|328|2021-12-06 08:05:00|2021-12-07 11:20:00|163.79|0|1.36327|2021-12-07|1.52912|20|5.200933|18|-5.805095|14|2021-11-05|1.2985|8|2.502413|17|-2.711324|12|2021-10-08|6.94869|19|51.785714|12|-45.454545|16
2021-12-07 11:22:20|OP.D.SPX2.4250P.IP|328|2021-12-06 08:05:00|2021-12-07 11:20:00|6.77|0|10.32434|2021-12-07|9.66511|20|29.214559|15|-26.42305|17|2021-11-05|5.37688|7|11.588235|17|-7.866948|17|2021-10-08|2.04692|17|9.565114|19|-9.059311|14
2021-12-07 11:22:24|OP.D.SPX3.4250P.IP|328|2021-12-06 08:05:00|2021-12-07 11:20:00|92.97|0|2.07492|2021-12-07|2.47703|20|7.165582|20|-5.681453|21|2021-11-05|1.88369|7|3.65521|15|-3.599182|12|2021-10-08|1.24931|17|3.655697|17|-4.977688|14
2021-12-07 11:22:27|OP.D.SPX5.4500P.IP|328|2021-12-06 08:05:00|2021-12-07 11:20:00|225.49|0|0.99951|2021-12-07|1.0982|20|4.676735|20|-5.540128|14|2021-11-05|0.92464|8|2.400634|17|-2.64382|12|2021-10-08|1.86265|15|20.792336|14|-22.125578|12
2021-12-07 11:22:30|OP.D.SPX2.4500P.IP|328|2021-12-06 08:05:00|2021-12-07 11:20:00|21.31|0|4.59787|2021-12-07|5.00777|12|18.583883|15|-16.833096|17|2021-11-05|2.43059|7|10.475444|17|-7.887257|17|2021-10-08|1.12908|17|6.450326|19|-8.235949|14
2021-12-07 11:22:33|OP.D.SPX3.4500P.IP|328|2021-12-06 08:05:00|2021-12-07 11:20:00|144.62|0|1.36651|2021-12-07|1.59605|20|6.667636|20|-5.525619|14|2021-11-05|1.20338|7|3.109092|17|-3.575875|18|2021-10-08|0.8461|17|3.207071|14|-5.185049|14
2021-12-07 11:22:37|OP.D.SPX4.4250C.IP|328|2021-12-06 08:05:00|2021-12-07 11:20:00|438.88|0|0.49043|2021-12-07|0.42092|19|6.068353|14|-3.789942|20|2021-11-05|0.6134|18|9.325923|12|-9.814989|14|2021-10-08|0.94623|18|16.83638|14|-9.352587|14
2021-12-07 11:22:40|OP.D.SPX4.4250P.IP|328|2021-12-06 08:05:00|2021-12-07 11:20:00|37.5|0|3.58135|2021-12-07|4.60394|10|23.763535|15|-11.651887|7|2021-11-05|5.24928|7|100|23|-66.666667|23|2021-10-08|5.96579|11|19.269299|7|-23.385013|12
2021-12-07 11:22:42|IR.D.02YEAR100.FWM.IP|400|2021-12-05 23:00:00|2021-12-07 11:20:00|10909.7|557|0.01686|2021-12-07|0.01831|0|0.035685|16|-0.061257|15||10000||0||0|||10000||0||0|
2021-12-07 11:22:43|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-07 11:22:46|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2021-11-26|0.01824|6|0.031934|18|-0.046484|17|2021-11-07|0.01823|0|0.09478|19|-0.03741|15|2021-10-08|0.01817|0|0.012728|12|-0.025426|18
2021-12-07 11:22:49|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2021-11-26|0.01824|6|0.031934|18|-0.046484|17|2021-11-07|0.01823|0|0.09478|19|-0.03741|15|2021-10-08|0.01817|0|0.012728|12|-0.025426|18
2021-12-07 11:22:52|UB.D.HOODUS.CASH.IP|218|2021-12-06 09:00:00|2021-12-07 11:20:00||25818.7|9.4264|2021-12-07|0.06579|19|3.548983|14|-3.608052|14|2021-11-05|0.06467|19|2.586207|8|-7.54717|20|2021-10-08|0.10733|19|2.895843|13|-2.465398|8
2021-12-07 11:22:56|CS.D.EOSUSD.CFD.IP|809|2021-12-04 16:00:00|2021-12-07 11:20:00|326.22|535.6|1.33228|2021-12-07|0.98538|0|3.912363|21|-7.275997|21|2021-11-07|0.89129|5|4.816597|8|-8.597114|8|2021-10-08|0.91876|16|4.074463|14|-3.675698|14
2021-12-07 11:22:59|CS.D.ADAUSD.CFE.IP|809|2021-12-04 15:55:00|2021-12-07 11:15:00|145.15|181.9|1.02299|2021-12-07|0.79573|0|4.514463|21|-5.983611|21|2021-11-07|0.66505|7|4.792176|8|-6.598184|8|2021-10-08|0.62188|12|1.583491|13|-1.237666|9
2021-12-07 11:23:03|CS.D.XLMUSD.CFD.IP|809|2021-12-04 16:00:00|2021-12-07 11:20:00|29.1|149.6|1.09681|2021-12-07|0.88006|0|3.918636|2|-6.176621|21|2021-11-07|0.82013|6|3.775079|12|-6.181202|8|2021-10-08|0.98313|2|4.329268|20|-2.436016|14
2021-12-07 11:23:06|IR.D.FGBX.FWM2.IP|375|2021-12-06 00:15:00|2021-12-07 11:20:00|22003|248.9|4.29349|2021-12-07|0.02124|12|0.503473|9|-0.273701|13|2021-11-05|0.02191|9|0.488529|14|-0.344152|18|2021-10-08|0.02177|9|0.317323|12|-0.213831|15
2021-12-07 11:23:09|IR.D.FGBS.FWM2.IP|316|2021-12-06 00:15:00|2021-12-07 11:20:00||1126.4|3.48808|2021-12-07|0.01339|9|0.017815|17|-0.035616|16|2021-11-05|0.01338|7|0.035722|13|-0.040155|12|2021-10-08|0.01336|2|0.013368|12|-0.008909|18
2021-12-07 11:23:12|IX.D.HSTECH.IFU.IP|273|2021-12-06 02:15:00|2021-12-07 11:20:00||138.1|2.33274|2021-12-07|0.06387|7|0.887973|15|-1.341744|14|2021-11-05|0.06186|1|0.877179|13|-0.720484|1|2021-10-08|0.06364|1|1.004895|1|-1.179581|10
2021-12-07 11:23:15|IX.D.TOPIX.IFU.IP|435|2021-12-05 23:00:00|2021-12-07 11:20:00|1995.7|256.5|0.06181|2021-12-07|0.04257|0|0.97042|23|-1.289517|19|2021-11-07|0.04261|1|1.017524|23|-0.520049|23|2021-10-08|0.04404|0|0.536207|14|-0.820176|14