2021-12-04 15:47:43|IX.D.SPTRD.IFE.IP|566|2021-12-01 22:50:00|2021-12-03 21:55:00|4534.15|9188|0.01252|2021-12-03|0.00858|15|0.609433|14|-0.512894|20|2021-11-04|0.00888|18|0.558284|14|-0.260892|13|2021-10-05|0.00904|14|0.459427|15|-0.359513|14
2021-12-04 15:47:45|IX.D.RUSSELL.IFM.IP|565|2021-12-01 22:50:00|2021-12-03 21:55:00|2156|1140.8|0.01435|2021-12-03|0.0128|0|1.720643|23|-0.746539|14|2021-11-04|0.01312|14|0.444272|14|-0.527202|12|2021-10-05|0.01339|8|0.604693|18|-0.561422|13
2021-12-04 15:47:48|IX.D.DOW.IFE.IP|566|2021-12-01 22:50:00|2021-12-03 21:55:00|34565.7|982.7|0.01131|2021-12-03|0.00673|15|0.568903|14|-0.437657|20|2021-11-04|0.0068|14|0.597595|14|-0.282496|14|2021-10-05|0.00693|14|0.498037|18|-0.379507|14
2021-12-04 15:47:49|IX.D.SPTRD.IFE.IP|0|none|||0|0|2021-12-03|0.00858|15|0.609433|14|-0.512894|20|2021-11-04|0.00888|18|0.558284|14|-0.260892|13|2021-10-05|0.00904|14|0.459427|15|-0.359513|14
2021-12-04 15:47:50|IX.D.FANG.IFM.IP|566|2021-12-01 22:50:00|2021-12-03 21:55:00|7191|0|0.04507|2021-12-03|0.02445|19|3.73858|15|-3.302082|14|2021-11-04|0.02406|19|2.396733|8|-1.510799|20|2021-10-05|0.02669|17|0.562403|13|-0.744481|13
2021-12-04 15:47:51|IX.D.RUSSELL.IFM.IP|0|none|||0|0|2021-12-03|0.0128|0|1.720643|23|-0.746539|14|2021-11-04|0.01312|14|0.444272|14|-0.527202|12|2021-10-05|0.01339|8|0.604693|18|-0.561422|13
2021-12-04 15:47:53|IX.D.NASDAQ.IFM.IP|566|2021-12-01 22:50:00|2021-12-03 21:55:00|15687.8|3069.2|0.01136|2021-12-03|0.00615|15|0.669061|14|-0.53623|20|2021-11-04|0.00652|16|0.605479|14|-0.429443|13|2021-10-05|0.00658|14|0.500832|15|-0.37064|14
2021-12-04 15:47:53|IX.D.DOW.IFE.IP|0|none|||0|0|2021-12-03|0.00673|15|0.568903|14|-0.437657|20|2021-11-04|0.0068|14|0.597595|14|-0.282496|14|2021-10-05|0.00693|14|0.498037|18|-0.379507|14
2021-12-04 15:47:55|IX.D.FANG.IFM.IP|0|none|||0|0|2021-12-03|0.02445|19|3.73858|15|-3.302082|14|2021-11-04|0.02406|19|2.396733|8|-1.510799|20|2021-10-05|0.02669|17|0.562403|13|-0.744481|13
2021-12-04 15:47:56|IX.D.ASX.IFD.IP|566|2021-12-01 22:50:00|2021-12-03 21:55:00|7243.5|147.5|0.03522|2021-12-03|0.01356|0|0.34689|14|-0.367275|8|2021-11-04|0.01358|23|0.341185|3|-0.332221|23|2021-10-05|0.0136|0|1.109498|22|-0.333486|1
2021-12-04 15:47:58|TM.D.BOVESPA.IFM.IP|229|2021-12-02 12:00:00|2021-12-03 21:30:00|104875|2204.4|0.54593|2021-12-03|0.09617|12|0.62061|13|-0.589722|15|2021-11-04|0.10313|16|0.98692|12|-1.326949|12|2021-10-05|0.0981|19|1.711111|19|-1.978856|12
2021-12-04 15:47:58|IX.D.NASDAQ.IFM.IP|0|none|||0|0|2021-12-03|0.00615|15|0.669061|14|-0.53623|20|2021-11-04|0.00652|16|0.605479|14|-0.429443|13|2021-10-05|0.00658|14|0.500832|15|-0.37064|14
2021-12-04 15:48:00|IX.D.CAC.IFM.IP|566|2021-12-01 22:50:00|2021-12-03 21:55:00|6768.7|270.6|0.03186|2021-12-03|0.01428|14|0.699393|0|-0.649065|8|2021-11-04|0.01491|14|0.507653|0|-0.456488|7|2021-10-05|0.01511|9|0.514691|7|-0.532756|7
2021-12-04 15:48:00|IX.D.ASX.IFD.IP|0|none|||0|0|2021-12-03|0.01356|0|0.34689|14|-0.367275|8|2021-11-04|0.01358|23|0.341185|3|-0.332221|23|2021-10-05|0.0136|0|1.109498|22|-0.333486|1
2021-12-04 15:48:01|IX.D.XINHUA.IFM.IP|566|2021-12-01 22:50:00|2021-12-03 21:55:00|15482|821.4|0.08405|2021-12-03|0.06449|6|0.683748|1|-0.530284|1|2021-11-04|0.06351|20|4.274055|1|-0.798112|1|2021-10-05|0.06584|5|0.747432|1|-0.93537|1
2021-12-04 15:48:04|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2021-12-03|0.09617|12|0.62061|13|-0.589722|15|2021-11-04|0.10313|16|0.98692|12|-1.326949|12|2021-10-05|0.0981|19|1.711111|19|-1.978856|12
2021-12-04 15:48:04|IX.D.HSCHIN.IFU.IP|566|2021-12-01 22:50:00|2021-12-03 21:55:00|8299.2|387.5|0.13856|2021-12-03|0.06811|7|0.545936|1|-0.659555|9|2021-11-04|0.08414|7|4.520811|1|-0.684048|1|2021-10-05|0.08577|2|0.896474|1|-1.021118|10
2021-12-04 15:48:05|IX.D.CAC.IFM.IP|0|none|||0|0|2021-12-03|0.01428|14|0.699393|0|-0.649065|8|2021-11-04|0.01491|14|0.507653|0|-0.456488|7|2021-10-05|0.01511|9|0.514691|7|-0.532756|7
2021-12-04 15:48:07|IX.D.XINHUA.IFM.IP|0|none|||0|0|2021-12-03|0.06449|6|0.683748|1|-0.530284|1|2021-11-04|0.06351|20|4.274055|1|-0.798112|1|2021-10-05|0.06584|5|0.747432|1|-0.93537|1
2021-12-04 15:48:07|IX.D.DEN25.IFM.IP|184|2021-12-02 08:30:00|2021-12-03 15:50:00|1837.4|1.6|0.0539|2021-12-03|0.05128|10|0.476528|11|-0.726502|12|2021-11-04|0.05043|15|0.547445|8|-1.978899|7|2021-10-05|0.05144|8|0.545533|7|-0.331675|7
2021-12-04 15:48:09|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2021-12-03|0.06811|7|0.545936|1|-0.659555|9|2021-11-04|0.08414|7|4.520811|1|-0.684048|1|2021-10-05|0.08577|2|0.896474|1|-1.021118|10
2021-12-04 15:48:10|IX.D.EMGMKT.IFE.IP|552|2021-12-01 23:00:00|2021-12-03 21:55:00|1212.9|496.7|0.07699|2021-12-03|0.03978|19|0.379687|1|-0.459129|14|2021-11-04|0.0393|18|2.200848|22|-0.316832|1|2021-10-05|0.03927|14|0.393856|1|-0.58759|10
2021-12-04 15:48:10|IX.D.DEN25.IFM.IP|0|none|||0|0|2021-12-03|0.05128|10|0.476528|11|-0.726502|12|2021-11-04|0.05043|15|0.547445|8|-1.978899|7|2021-10-05|0.05144|8|0.545533|7|-0.331675|7
2021-12-04 15:48:11|IX.D.STXE.IFM.IP|566|2021-12-01 22:50:00|2021-12-03 21:55:00|4084.19|3611.8|0.04433|2021-12-03|0.03499|7|0.829429|0|-0.651334|8|2021-11-04|0.03595|18|0.605406|0|-0.347274|7|2021-10-05|0.03622|6|0.403923|7|-0.515704|7
2021-12-04 15:48:12|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2021-12-03|0.03978|19|0.379687|1|-0.459129|14|2021-11-04|0.0393|18|2.200848|22|-0.316832|1|2021-10-05|0.03927|14|0.393856|1|-0.58759|10
2021-12-04 15:48:13|IX.D.STXE.IFM.IP|0|none|||0|0|2021-12-03|0.03499|7|0.829429|0|-0.651334|8|2021-11-04|0.03595|18|0.605406|0|-0.347274|7|2021-10-05|0.03622|6|0.403923|7|-0.515704|7
2021-12-04 15:48:15|IX.D.FTSE.CFD.IP|566|2021-12-01 22:50:00|2021-12-03 21:55:00|7121.2|345.4|0.03101|2021-12-03|0.01379|14|0.411184|21|-0.451015|8|2021-11-04|0.0139|14|0.410751|0|-0.307807|7|2021-10-05|0.01417|7|0.361016|7|-0.323193|10
2021-12-04 15:48:16|IX.D.FTSE.CFD.IP|566|2021-12-01 22:50:00|2021-12-03 21:55:00|7121.2|345.4|0.03101|2021-12-03|0.01379|14|0.411184|21|-0.451015|8|2021-11-04|0.0139|14|0.410751|0|-0.307807|7|2021-10-05|0.01417|7|0.361016|7|-0.323193|10
2021-12-04 15:48:16|KB.D.MID250.CASH.IP|198|2021-12-02 08:15:00|2021-12-03 16:25:00|22625.78|0|0|2021-12-03|0|8|0.249532|14|-0.256645|8|2021-11-04|0|7|0.203703|12|-0.192465|7|2021-10-05|0|7|38.092441|15|-0.236575|10
2021-12-04 15:48:18|KB.D.MID250.CASH.IP|198|2021-12-02 08:15:00|2021-12-03 16:25:00|22625.78|0|0|2021-12-03|0|8|0.249532|14|-0.256645|8|2021-11-04|0|7|0.203703|12|-0.192465|7|2021-10-05|0|7|38.092441|15|-0.236575|10
2021-12-04 15:48:19|IX.D.DAX.IFMM.IP|566|2021-12-01 22:50:00|2021-12-03 21:55:00|15156.4|333.8|0.01731|2021-12-03|0.00756|12|0.564662|0|-0.608521|8|2021-11-04|0.00774|12|0.68418|0|-0.390964|7|2021-10-05|0.00773|7|0.370025|11|-0.75336|7
2021-12-04 15:48:19|TM.D.MDAX.IFM.IP|331|2021-12-02 07:10:00|2021-12-03 20:55:00|33610|1.1|11.44384|2021-12-03|0.09871|15|1.227392|12|-27.410587|20|2021-11-04|0.07902|9|1.227392|12|-3.777884|19|2021-10-05|0.47585|8|1.242944|7|-1.200298|6
2021-12-04 15:48:20|IX.D.DAX.IFMM.IP|566|2021-12-01 22:50:00|2021-12-03 21:55:00|15156.4|333.8|0.01731|2021-12-03|0.00756|12|0.564662|0|-0.608521|8|2021-11-04|0.00774|12|0.68418|0|-0.390964|7|2021-10-05|0.00773|7|0.370025|11|-0.75336|7
2021-12-04 15:48:21|TM.D.TECDAX.IFM.IP|268|2021-12-02 07:00:00|2021-12-03 20:50:00||1|17.69048|2021-12-03|0.55205|8|2.106421|7|-1.263962|8|2021-11-04|0.09834|11|1.985119|6|-2.954148|6|2021-10-05|0.4949|14|2.204622|7|-3.399433|6
2021-12-04 15:48:22|TM.D.MDAX.IFM.IP|0|none|||0|0|2021-12-03|0.09871|15|1.227392|12|-27.410587|20|2021-11-04|0.07902|9|1.227392|12|-3.777884|19|2021-10-05|0.47585|8|1.242944|7|-1.200298|6
2021-12-04 15:48:22|TM.D.ATHENS.IFM.IP|140|2021-12-02 08:35:00|2021-12-03 15:15:00|2105|5.2|8.99228|2021-12-03|4.80408|8|1.156413|8|-0.719166|8|2021-11-04|8.25706|15|0.637384|7|-1.195746|7|2021-10-05|7.96898|7|0.604258|7|-1.415267|7
2021-12-04 15:48:24|TM.D.TECDAX.IFM.IP|0|none|||0|0|2021-12-03|0.55205|8|2.106421|7|-1.263962|8|2021-11-04|0.09834|11|1.985119|6|-2.954148|6|2021-10-05|0.4949|14|2.204622|7|-3.399433|6
2021-12-04 15:48:24|IX.D.HANGSENG.IFU.IP|566|2021-12-01 22:50:00|2021-12-03 21:55:00|23403.8|457.3|0.0608|2021-12-03|0.02026|2|0.489547|1|-0.553674|2|2021-11-04|0.0285|7|3.985087|1|-0.824029|1|2021-10-05|0.02947|2|0.755604|1|-0.836446|1
2021-12-04 15:48:25|TM.D.ATHENS.IFM.IP|0|none|||0|0|2021-12-03|4.80408|8|1.156413|8|-0.719166|8|2021-11-04|8.25706|15|0.637384|7|-1.195746|7|2021-10-05|7.96898|7|0.604258|7|-1.415267|7
2021-12-04 15:48:25|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-04 15:48:27|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2021-12-03|0.02026|2|0.489547|1|-0.553674|2|2021-11-04|0.0285|7|3.985087|1|-0.824029|1|2021-10-05|0.02947|2|0.755604|1|-0.836446|1
2021-12-04 15:48:28|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-04 15:48:28|IX.D.NIFTY.IFM.IP|566|2021-12-01 22:50:00|2021-12-03 21:55:00|17089.2|72431.4|0.03665|2021-12-03|0.02266|2|0.590572|3|-1.359508|3|2021-11-04|0.02213|18|0.781241|1|-0.637186|3|2021-10-05|0.02277|20|0.253091|3|-0.35889|1
2021-12-04 15:48:30|IX.D.MIB.IFM.IP|566|2021-12-01 22:50:00|2021-12-03 21:55:00|25927.8|71.3|0.09974|2021-12-03|0.05528|7|0.694271|0|-1.004392|20|2021-11-04|0.05661|14|0.976825|6|-0.50373|7|2021-10-05|0.05808|9|0.38831|11|-0.539871|7
2021-12-04 15:48:32|IX.D.NIFTY.IFM.IP|566|2021-12-01 22:50:00|2021-12-03 21:55:00|17089.2|72431.4|0.03665|2021-12-03|0.02266|2|0.590572|3|-1.359508|3|2021-11-04|0.02213|18|0.781241|1|-0.637186|3|2021-10-05|0.02277|20|0.253091|3|-0.35889|1
2021-12-04 15:48:33|IX.D.NIKKEI.IFD.IP|565|2021-12-01 22:50:00|2021-12-03 21:55:00|27747.8|422.7|0.02877|2021-12-03|0.02397|1|0.715538|0|-1.547312|19|2021-11-04|0.0243|18|0.662427|14|-0.5178|2|2021-10-05|0.02343|0|0.657651|3|-0.867472|14
2021-12-04 15:48:34|IX.D.MIB.IFM.IP|0|none|||0|0|2021-12-03|0.05528|7|0.694271|0|-1.004392|20|2021-11-04|0.05661|14|0.976825|6|-0.50373|7|2021-10-05|0.05808|9|0.38831|11|-0.539871|7
2021-12-04 15:48:34|TM.D.KLCI.IFM.IP|80|2021-12-02 00:45:00|2021-12-02 09:05:00|1499|113.9|0.20091|2021-12-02|0.19757|2|0.7266|8|-0.735245|0|2021-11-03|0.19101|1|0.533785|0|-0.593511|0|2021-10-05|0.19359|0|0.428308|1|-0.593511|0
2021-12-04 15:48:35|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2021-12-03|0.02397|1|0.715538|0|-1.547312|19|2021-11-04|0.0243|18|0.662427|14|-0.5178|2|2021-10-05|0.02343|0|0.657651|3|-0.867472|14
2021-12-04 15:48:36|IX.D.AEX.IFM.IP|563|2021-12-01 22:50:00|2021-12-03 21:55:00|772.39|87.6|0.03955|2021-12-03|0.01237|8|1.114855|21|-0.598894|8|2021-11-04|0.01255|14|0.53827|20|-0.418186|7|2021-10-05|0.0127|9|0.370702|7|-0.661244|20
2021-12-04 15:48:37|TM.D.KLCI.IFM.IP|0|none|||0|0|2021-12-02|0.19757|2|0.7266|8|-0.735245|0|2021-11-03|0.19101|1|0.533785|0|-0.593511|0|2021-10-05|0.19359|0|0.428308|1|-0.593511|0
2021-12-04 15:48:38|IX.D.OBX.IFM.IP|566|2021-12-01 22:50:00|2021-12-03 21:55:00|1043.35|4.2|0.16056|2021-12-03|0.13909|0|1.538802|8|-1.817718|8|2021-11-04|0.14021|15|0.601739|7|-3.326715|7|2021-10-05|0.10842|9|0.530602|7|-0.622582|14
2021-12-04 15:48:38|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-04 15:48:40|IX.D.AEX.IFM.IP|0|none|||0|0|2021-12-03|0.01237|8|1.114855|21|-0.598894|8|2021-11-04|0.01255|14|0.53827|20|-0.418186|7|2021-10-05|0.0127|9|0.370702|7|-0.661244|20
2021-12-04 15:48:40|IX.D.SINGAPORE.IFM.IP|563|2021-12-01 22:50:00|2021-12-03 21:55:00|340.13|119.9|0.07316|2021-12-03|0.04268|6|0.519765|0|-1.135371|0|2021-11-04|0.04196|4|0.702266|0|-0.585719|0|2021-10-05|0.04416|4|0.854506|0|-0.713287|0
2021-12-04 15:48:42|IX.D.SAF.IFMMX.IP|566|2021-12-01 22:50:00|2021-12-03 21:55:00|64198|51.9|0.06688|2021-12-03|0.03809|12|0.605444|8|-0.446563|6|2021-11-04|0.03837|11|0.700436|6|-0.323778|7|2021-10-05|0.03939|9|0.584268|6|-0.827454|12
2021-12-04 15:48:43|IX.D.OBX.IFM.IP|0|none|||0|0|2021-12-03|0.13909|0|1.538802|8|-1.817718|8|2021-11-04|0.14021|15|0.601739|7|-3.326715|7|2021-10-05|0.10842|9|0.530602|7|-0.622582|14
2021-12-04 15:48:43|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-04 15:48:44|IX.D.IBEX.IFM.IP|566|2021-12-01 22:50:00|2021-12-03 21:55:00|8248|64|0.10434|2021-12-03|0.05664|7|0.751629|14|-0.952092|8|2021-11-04|0.05574|12|1.215597|6|-0.506335|7|2021-10-05|0.05673|6|0.407045|7|-0.768805|7
2021-12-04 15:48:45|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2021-12-03|0.04268|6|0.519765|0|-1.135371|0|2021-11-04|0.04196|4|0.702266|0|-0.585719|0|2021-10-05|0.04416|4|0.854506|0|-0.713287|0
2021-12-04 15:48:47|IX.D.SAF.IFMMX.IP|0|none|||0|0|2021-12-03|0.03809|12|0.605444|8|-0.446563|6|2021-11-04|0.03837|11|0.700436|6|-0.323778|7|2021-10-05|0.03939|9|0.584268|6|-0.827454|12
2021-12-04 15:48:47|IX.D.OMX.IFM.IP|566|2021-12-01 22:50:00|2021-12-03 21:55:00|2248.52|473.3|0.05059|2021-12-03|0.0215|8|0.558575|0|-1.035751|8|2021-11-04|0.02179|14|0.452805|7|-0.478711|7|2021-10-05|0.02162|7|0.372426|7|-0.779017|7
2021-12-04 15:48:48|IX.D.IBEX.IFM.IP|0|none|||0|0|2021-12-03|0.05664|7|0.751629|14|-0.952092|8|2021-11-04|0.05574|12|1.215597|6|-0.506335|7|2021-10-05|0.05673|6|0.407045|7|-0.768805|7
2021-12-04 15:48:49|IX.D.SMI.IFM.IP|566|2021-12-01 22:50:00|2021-12-03 21:55:00|12187.9|118.5|0.0299|2021-12-03|0.01614|9|0.544258|7|-0.390413|7|2021-11-04|0.01668|18|0.308825|7|-0.376805|7|2021-10-05|0.01677|6|0.393528|3|-0.626052|7
2021-12-04 15:48:50|IX.D.OMX.IFM.IP|0|none|||0|0|2021-12-03|0.0215|8|0.558575|0|-1.035751|8|2021-11-04|0.02179|14|0.452805|7|-0.478711|7|2021-10-05|0.02162|7|0.372426|7|-0.779017|7
2021-12-04 15:48:51|IX.D.TAIEX.IFU.IP|566|2021-12-01 22:50:00|2021-12-03 21:55:00|17594.5|519.6|0.04033|2021-12-03|0.02277|2|0.446496|1|-0.742045|7|2021-11-04|0.02646|2|0.423938|1|-0.579445|0|2021-10-05|0.0287|1|0.440251|1|-0.37765|1
2021-12-04 15:48:52|KB.D.TK.CASH.IP|198|2021-12-02 08:15:00|2021-12-03 16:25:00|6599.29|0|0|2021-12-03|0|8|0.247617|14|-0.319639|9|2021-11-04|0|7|0.247247|12|-0.20785|8|2021-09-24|0|7|0.232938|13|-0.620785|12
2021-12-04 15:48:52|IX.D.SMI.IFM.IP|0|none|||0|0|2021-12-03|0.01614|9|0.544258|7|-0.390413|7|2021-11-04|0.01668|18|0.308825|7|-0.376805|7|2021-10-05|0.01677|6|0.393528|3|-0.626052|7
2021-12-04 15:48:53|CC.D.VSTOXX.UNC.IP|490|2021-12-02 00:15:00|2021-12-03 20:55:00|29.27|166.1|0.56177|2021-12-03|0.37153|12|3.151101|17|-3.83659|0|2021-11-04|0.38868|9|1.513761|6|-1.714047|14|2021-10-05|0.36355|17|1.794658|14|-2.222222|19
2021-12-04 15:48:54|IX.D.TAIEX.IFU.IP|0|none|||0|0|2021-12-03|0.02277|2|0.446496|1|-0.742045|7|2021-11-04|0.02646|2|0.423938|1|-0.579445|0|2021-10-05|0.0287|1|0.440251|1|-0.37765|1
2021-12-04 15:48:55|KB.D.TK.CASH.IP|0|none|||0|0|2021-12-03|0|8|0.247617|14|-0.319639|9|2021-11-04|0|7|0.247247|12|-0.20785|8|2021-09-24|0|7|0.232938|13|-0.620785|12
2021-12-04 15:48:55|CC.D.VIX.UME.IP|546|2021-12-01 23:00:00|2021-12-03 21:55:00|28.32|332.2|0.59945|2021-12-03|0.70684|6|3.051643|17|-2.631579|20|2021-11-04|0.76356|3|4.622496|10|-4.371316|10|2021-10-05|0.7288|4|2.304147|14|-2.44489|19
2021-12-04 15:48:56|IR.D.FGBM.FWM2.IP|482|2021-12-02 00:15:00|2021-12-03 20:55:00|13554|3094.4|3.13064|2021-12-03|0.02219|14|0.081651|12|-0.088942|16|2021-11-04|0.02231|12|0.163751|12|-0.141453|12|2021-10-05|0.02218|7|0.036914|12|-0.051687|18
2021-12-04 15:48:56|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2021-12-03|0.37153|12|3.151101|17|-3.83659|0|2021-11-04|0.38868|9|1.513761|6|-1.714047|14|2021-10-05|0.36355|17|1.794658|14|-2.222222|19
2021-12-04 15:48:57|IR.D.FLG.FWM1.IP|0|none|||0|0|2021-11-26|0.0245|9|0.239655|12|-0.167371|12|2021-11-04|0.02464|9|0.239655|12|-0.192849|12|2021-10-05|0.02405|7|0.143255|7|-0.150686|15
2021-12-04 15:48:57|CC.D.VIX.UME.IP|0|none|||0|0|2021-12-03|0.70684|6|3.051643|17|-2.631579|20|2021-11-04|0.76356|3|4.622496|10|-4.371316|10|2021-10-05|0.7288|4|2.304147|14|-2.44489|19
2021-12-04 15:48:59|IR.D.FGBM.FWM2.IP|0|none|||0|0|2021-12-03|0.02219|14|0.081651|12|-0.088942|16|2021-11-04|0.02231|12|0.163751|12|-0.141453|12|2021-10-05|0.02218|7|0.036914|12|-0.051687|18
2021-12-04 15:48:59|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2021-11-26|0.0204|15|0.479294|18|-1.285987|18|2021-11-04|0.02078|17|0.313556|12|-0.717872|18|2021-10-05|0.02036|0|0.365588|14|-0.315526|14
2021-12-04 15:48:59|IR.D.FLG.FWM1.IP|0|none|||0|0|2021-11-26|0.0245|9|0.239655|12|-0.167371|12|2021-11-04|0.02464|9|0.239655|12|-0.192849|12|2021-10-05|0.02405|7|0.143255|7|-0.150686|15
2021-12-04 15:49:00|IR.D.BOND100.FWM2.IP|0|none|||0|0|2021-11-26|0.02479|15|0.309966|18|-0.702508|18|2021-11-04|0.0251|19|0.236973|12|-0.369385|18|2021-10-05|0.02468|6|0.234473|14|-0.210202|12
2021-12-04 15:49:01|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2021-11-26|0.0204|15|0.479294|18|-1.285987|18|2021-11-04|0.02078|17|0.313556|12|-0.717872|18|2021-10-05|0.02036|0|0.365588|14|-0.315526|14
2021-12-04 15:49:02|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2021-11-26|0.03049|22|0.155514|15|-0.214704|18|2021-11-04|0.03055|17|0.142812|17|-0.107272|12|2021-10-05|0.03015|6|0.163809|18|-0.129062|12
2021-12-04 15:49:03|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-04 15:49:03|IR.D.BOND100.FWM2.IP|0|none|||0|0|2021-11-26|0.02479|15|0.309966|18|-0.702508|18|2021-11-04|0.0251|19|0.236973|12|-0.369385|18|2021-10-05|0.02468|6|0.234473|14|-0.210202|12
2021-12-04 15:49:04|CC.D.FGBL.UME.IP|334|2021-12-02 07:05:00|2021-12-03 20:55:00|17465.9|4750.5|0.00884|2021-12-03|0.00874|10|0.178481|9|-0.156769|14|2021-11-04|0.00888|9|0.264933|13|-0.191032|12|2021-10-05|0.00876|14|0.130262|12|-0.106332|18
2021-12-04 15:49:04|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2021-11-26|0.03049|22|0.155514|15|-0.214704|18|2021-11-04|0.03055|17|0.142812|17|-0.107272|12|2021-10-05|0.03015|6|0.163809|18|-0.129062|12
2021-12-04 15:49:05|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-04 15:49:05|IR.D.FOAT.FWM2.IP|442|2021-12-02 00:15:00|2021-12-03 17:55:00|16897|997.6|0.711|2021-12-03|0.03087|15|0.155168|9|-0.144006|18|2021-11-04|0.03111|8|0.254453|13|-0.211557|12|2021-10-05|0.0304|14|0.233031|0|-0.089584|13
2021-12-04 15:49:06|CC.D.FGBL.UME.IP|0|none|||0|0|2021-12-03|0.00874|10|0.178481|9|-0.156769|14|2021-11-04|0.00888|9|0.264933|13|-0.191032|12|2021-10-05|0.00876|14|0.130262|12|-0.106332|18
2021-12-04 15:49:06|IR.D.FBTP.FWM2.IP|264|2021-12-02 07:00:00|2021-12-03 17:55:00|15235|1417.7|0.03448|2021-12-03|0.03424|9|0.206186|9|-0.204959|8|2021-11-04|0.03389|10|0.292962|13|-0.392339|12|2021-10-05|0.0331|9|0.189061|11|-0.110699|13
2021-12-04 15:49:07|IR.D.FOAT.FWM2.IP|0|none|||0|0|2021-12-03|0.03087|15|0.155168|9|-0.144006|18|2021-11-04|0.03111|8|0.254453|13|-0.211557|12|2021-10-05|0.0304|14|0.233031|0|-0.089584|13
2021-12-04 15:49:08|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2021-11-26|0.01637|22|0.109513|15|-0.140855|13|2021-11-04|0.01639|0|0.112499|17|-0.102859|15|2021-10-05|0.01623|0|0.078544|12|-0.088325|18
2021-12-04 15:49:08|IR.D.FBTP.FWM2.IP|0|none|||0|0|2021-12-03|0.03424|9|0.206186|9|-0.204959|8|2021-11-04|0.03389|10|0.292962|13|-0.392339|12|2021-10-05|0.0331|9|0.189061|11|-0.110699|13
2021-12-04 15:49:09|CC.D.DX.UME.IP|411|2021-12-02 01:00:00|2021-12-03 18:10:00|9609.4|51.7|0.05207|2021-12-03|0.05234|16|0.228745|15|-0.199218|14|2021-11-04|0.05322|16|0.147046|14|-0.169203|18|2021-10-05|0.05365|19|0.271058|18|-0.26366|18
2021-12-04 15:49:10|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2021-11-26|0.01637|22|0.109513|15|-0.140855|13|2021-11-04|0.01639|0|0.112499|17|-0.102859|15|2021-10-05|0.01623|0|0.078544|12|-0.088325|18
2021-12-04 15:49:11|CC.D.DX.UME.IP|0|none|||0|0|2021-12-03|0.05234|16|0.228745|15|-0.199218|14|2021-11-04|0.05322|16|0.147046|14|-0.169203|18|2021-10-05|0.05365|19|0.271058|18|-0.26366|18
2021-12-04 15:49:11|CS.D.BITCOIN.CFE.IP|661|2021-12-01 22:45:00|2021-12-04 15:45:00|48123.4|605.4|0.25526|2021-12-04|0.23224|0|3.08824|21|-3.504956|21|2021-11-04|0.23563|23|3.272486|13|-4.906691|18|2021-10-05|0.30582|22|6.105507|15|-9.77003|15
2021-12-04 15:49:13|CS.D.ETHUSD.CFE.IP|660|2021-12-01 22:50:00|2021-12-04 15:45:00|4031.1|988.1|0.19702|2021-12-04|0.19546|0|2.471554|21|-2.675155|21|2021-11-04|0.22141|23|2.306847|8|-3.181351|11|2021-10-05|0.26543|2|9.355671|15|-13.053154|15
2021-12-04 15:49:14|CS.D.BITCOIN.CFE.IP|661|2021-12-01 22:45:00|2021-12-04 15:45:00|48121.5|605.4|0.25526|2021-12-04|0.23224|0|3.08824|21|-3.504956|21|2021-11-04|0.23563|23|3.272486|13|-4.906691|18|2021-10-05|0.30582|22|6.105507|15|-9.77003|15
2021-12-04 15:49:16|CS.D.CRYPTOB10.CFD.IP|660|2021-12-01 22:50:00|2021-12-04 15:45:00|19755.08|292.1|0.54022|2021-12-04|0.50027|0|2.993359|21|-4.094494|21|2021-11-04|0.53058|23|2.076466|13|-3.11811|8|2021-10-05|0.61997|5|5.347536|15|-9.469358|15
2021-12-04 15:49:17|CS.D.ETHUSD.CFE.IP|0|none|||0|0|2021-12-04|0.19546|0|2.471554|21|-2.675155|21|2021-11-04|0.22141|23|2.306847|8|-3.181351|11|2021-10-05|0.26543|2|9.355671|15|-13.053154|15
2021-12-04 15:49:19|CS.D.USDBRL.MINI.IP|188|2021-12-02 12:10:00|2021-12-03 19:55:00|57145.3|429.9|0.08966|2021-12-03|0.08935|17|0.412099|15|-0.302405|12|2021-11-04|0.1104|15|0.3859|12|-0.524057|18|2021-10-05|0.10366|14|0.532135|12|-0.735763|19
2021-12-04 15:49:21|CS.D.CRYPTOB10.CFD.IP|0|none|||0|0|2021-12-04|0.50027|0|2.993359|21|-4.094494|21|2021-11-04|0.53058|23|2.076466|13|-3.11811|8|2021-10-05|0.61997|5|5.347536|15|-9.469358|15
2021-12-04 15:49:22|CS.D.USDINR.MINI.IP|412|2021-12-02 01:30:00|2021-12-03 20:55:00|7534.4|62.5|0.21278|2021-12-03|0.2018|10|0.18122|14|-0.122253|11|2021-11-04|0.20642|8|0.16048|9|-0.150973|4|2021-10-05|0.20296|9|0.160224|4|-0.149007|12
2021-12-04 15:49:24|CS.D.USDBRL.MINI.IP|0|none|||0|0|2021-12-03|0.08935|17|0.412099|15|-0.302405|12|2021-11-04|0.1104|15|0.3859|12|-0.524057|18|2021-10-05|0.10366|14|0.532135|12|-0.735763|19
2021-12-04 15:49:26|CS.D.USDTWD.MINI.IP|364|2021-12-02 01:30:00|2021-12-03 20:55:00|27652.5|11.6|0.07815|2021-12-03|0.07206|1|0.111694|11|-0.130232|17|2021-11-04|0.07387|7|0.090245|10|-0.10478|10|2021-10-05|0.07493|2|0.102651|6|-0.178421|9
2021-12-04 15:49:28|CS.D.USDINR.MINI.IP|0|none|||0|0|2021-12-03|0.2018|10|0.18122|14|-0.122253|11|2021-11-04|0.20642|8|0.16048|9|-0.150973|4|2021-10-05|0.20296|9|0.160224|4|-0.149007|12
2021-12-04 15:49:29|CS.D.EURGBP.MINI.IP|565|2021-12-01 22:55:00|2021-12-03 21:55:00|8542|408.9|0.01552|2021-12-03|0.01441|10|0.480639|12|-0.148335|3|2021-11-04|0.01342|18|0.480639|12|-0.192453|20|2021-10-05|0.01335|11|0.142094|21|-0.192719|11
2021-12-04 15:49:30|CS.D.USDTWD.MINI.IP|0|none|||0|0|2021-12-03|0.07206|1|0.111694|11|-0.130232|17|2021-11-04|0.07387|7|0.090245|10|-0.10478|10|2021-10-05|0.07493|2|0.102651|6|-0.178421|9
2021-12-04 15:49:31|CS.D.EURUSD.MINI.IP|566|2021-12-01 22:50:00|2021-12-03 21:55:00|11306.3|436.9|0.00681|2021-12-03|0.00605|4|0.222406|14|-0.258217|3|2021-11-04|0.00626|3|0.222531|12|-0.175955|14|2021-10-05|0.00606|11|0.23539|12|-0.289315|18
2021-12-04 15:49:31|CS.D.EURGBP.MINI.IP|0|none|||0|0|2021-12-03|0.01441|10|0.480639|12|-0.148335|3|2021-11-04|0.01342|18|0.480639|12|-0.192453|20|2021-10-05|0.01335|11|0.142094|21|-0.192719|11
2021-12-04 15:49:33|CS.D.GBPUSD.MINI.IP|565|2021-12-01 22:55:00|2021-12-03 21:55:00|13227|571.4|0.0095|2021-12-03|0.00859|15|0.22098|14|-0.478093|12|2021-11-04|0.00821|15|0.188734|8|-0.478093|12|2021-10-05|0.00761|11|0.282184|12|-0.241906|18
2021-12-04 15:49:33|CS.D.EURUSD.MINI.IP|0|none|||0|0|2021-12-03|0.00605|4|0.222406|14|-0.258217|3|2021-11-04|0.00626|3|0.222531|12|-0.175955|14|2021-10-05|0.00606|11|0.23539|12|-0.289315|18
2021-12-04 15:49:34|CS.D.NZDUSD.MINI.IP|565|2021-12-01 22:55:00|2021-12-03 21:55:00|6741.7|362.5|0.03129|2021-12-03|0.02772|5|0.221213|13|-0.266774|1|2021-11-04|0.02606|2|0.356881|1|-0.348462|1|2021-10-05|0.02596|11|0.49101|12|-0.336289|18
2021-12-04 15:49:35|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2021-12-03|0.00859|15|0.22098|14|-0.478093|12|2021-11-04|0.00821|15|0.188734|8|-0.478093|12|2021-10-05|0.00761|11|0.282184|12|-0.241906|18
2021-12-04 15:49:35|CS.D.USDCAD.MINI.IP|565|2021-12-01 22:55:00|2021-12-03 21:55:00|12843.2|566.9|0.01238|2021-12-03|0.01176|12|0.217577|13|-0.397909|13|2021-11-04|0.01227|16|0.166539|12|-0.606168|14|2021-10-05|0.01181|11|0.265063|18|-0.238826|12
2021-12-04 15:49:37|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2021-12-03|0.02772|5|0.221213|13|-0.266774|1|2021-11-04|0.02606|2|0.356881|1|-0.348462|1|2021-10-05|0.02596|11|0.49101|12|-0.336289|18
2021-12-04 15:49:37|CS.D.USDCHF.MINI.IP|565|2021-12-01 22:55:00|2021-12-03 21:55:00|9176.7|356.2|0.0207|2021-12-03|0.02131|11|0.229958|15|-0.276987|16|2021-11-04|0.0192|15|0.165013|12|-0.187044|21|2021-10-05|0.02037|11|0.318969|18|-0.186685|12
2021-12-04 15:49:38|CS.D.USDCAD.MINI.IP|0|none|||0|0|2021-12-03|0.01176|12|0.217577|13|-0.397909|13|2021-11-04|0.01227|16|0.166539|12|-0.606168|14|2021-10-05|0.01181|11|0.265063|18|-0.238826|12
2021-12-04 15:49:39|CS.D.USDCNH.MINI.IP|565|2021-12-01 22:55:00|2021-12-03 21:55:00|63721.6|452.6|0.02256|2021-12-03|0.01691|7|0.140217|23|-0.136437|22|2021-11-04|0.01649|6|0.131598|1|-0.110242|21|2021-10-05|0.01825|8|0.136058|18|-0.178436|22
2021-12-04 15:49:40|CS.D.USDCHF.MINI.IP|0|none|||0|0|2021-12-03|0.02131|11|0.229958|15|-0.276987|16|2021-11-04|0.0192|15|0.165013|12|-0.187044|21|2021-10-05|0.02037|11|0.318969|18|-0.186685|12
2021-12-04 15:49:41|CS.D.USDDKK.MINI.IP|565|2021-12-01 22:55:00|2021-12-03 21:55:00|65721.5|655.7|0.02603|2021-12-03|0.02368|11|0.261435|15|-0.227818|14|2021-11-04|0.02555|11|0.176621|14|-0.227582|12|2021-10-05|0.02568|11|0.293534|18|-0.228606|12
2021-12-04 15:49:42|CS.D.USDCNH.MINI.IP|0|none|||0|0|2021-12-03|0.01691|7|0.140217|23|-0.136437|22|2021-11-04|0.01649|6|0.131598|1|-0.110242|21|2021-10-05|0.01825|8|0.136058|18|-0.178436|22
2021-12-04 15:49:43|CS.D.USDHUF.MINI.IP|566|2021-12-01 22:50:00|2021-12-03 21:55:00|32166|573|0.11458|2021-12-03|0.07042|11|0.694564|13|-0.479808|10|2021-11-04|0.06812|11|0.409411|12|-0.444591|8|2021-10-05|0.06905|9|0.39352|12|-0.431913|10
2021-12-04 15:49:43|CS.D.USDDKK.MINI.IP|0|none|||0|0|2021-12-03|0.02368|11|0.261435|15|-0.227818|14|2021-11-04|0.02555|11|0.176621|14|-0.227582|12|2021-10-05|0.02568|11|0.293534|18|-0.228606|12
2021-12-04 15:49:45|CS.D.USDJPY.MINI.IP|565|2021-12-01 22:55:00|2021-12-03 21:55:00|11278|498.1|0.00765|2021-12-03|0.00671|4|0.291732|14|-0.240296|9|2021-11-04|0.00719|4|0.152297|15|-0.155116|18|2021-10-05|0.00721|11|0.161574|18|-0.159281|14
2021-12-04 15:49:46|CS.D.USDHUF.MINI.IP|0|none|||0|0|2021-12-03|0.07042|11|0.694564|13|-0.479808|10|2021-11-04|0.06812|11|0.409411|12|-0.444591|8|2021-10-05|0.06905|9|0.39352|12|-0.431913|10
2021-12-04 15:49:48|CS.D.USDKRW.MINI.IP|479|2021-12-02 00:00:00|2021-12-03 20:55:00|118335.1|78.5|0.13276|2021-12-03|0.08442|3|0.241101|1|-0.246901|0|2021-11-04|0.08617|4|0.2685|0|-0.24511|18|2021-10-05|0.09521|4|0.216593|0|-0.207768|18
2021-12-04 15:49:50|CS.D.USDJPY.MINI.IP|0|none|||0|0|2021-12-03|0.00671|4|0.291732|14|-0.240296|9|2021-11-04|0.00719|4|0.152297|15|-0.155116|18|2021-10-05|0.00721|11|0.161574|18|-0.159281|14
2021-12-04 15:49:51|CS.D.USDMXN.MINI.IP|566|2021-12-01 22:50:00|2021-12-03 21:55:00|212550.7|673.6|0.04407|2021-12-03|0.06102|16|0.487453|14|-0.336057|16|2021-11-04|0.07228|15|0.308319|12|-0.547942|18|2021-10-05|0.07024|15|0.33208|18|-0.35132|18
2021-12-04 15:49:53|CS.D.USDKRW.MINI.IP|0|none|||0|0|2021-12-03|0.08442|3|0.241101|1|-0.246901|0|2021-11-04|0.08617|4|0.2685|0|-0.24511|18|2021-10-05|0.09521|4|0.216593|0|-0.207768|18
2021-12-04 15:49:55|CS.D.USDNOK.MINI.IP|566|2021-12-01 22:50:00|2021-12-03 21:55:00|91794.4|1237.9|0.0685|2021-12-03|0.0401|12|0.406257|9|-0.485433|19|2021-11-04|0.0487|11|0.406257|9|-0.359713|21|2021-10-05|0.03428|10|0.440124|18|-0.428585|12
2021-12-04 15:49:56|CS.D.USDMXN.MINI.IP|0|none|||0|0|2021-12-03|0.06102|16|0.487453|14|-0.336057|16|2021-11-04|0.07228|15|0.308319|12|-0.547942|18|2021-10-05|0.07024|15|0.33208|18|-0.35132|18
2021-12-04 15:49:58|CS.D.sp_USDRUB.MINI.IP|264|2021-12-02 07:00:00|2021-12-03 17:55:00|738661.9|969.3|0.17425|2021-12-03|0.205|10|0.286238|8|-0.460152|16|2021-11-03|0.19917|11|0.277626|9|-0.659712|10|2021-10-05|0.15863|9|0.188963|13|-0.391033|12
2021-12-04 15:49:59|CS.D.USDNOK.MINI.IP|0|none|||0|0|2021-12-03|0.0401|12|0.406257|9|-0.485433|19|2021-11-04|0.0487|11|0.406257|9|-0.359713|21|2021-10-05|0.03428|10|0.440124|18|-0.428585|12
2021-12-04 15:50:00|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0|2021-12-03|0.205|10|0.286238|8|-0.460152|16|2021-11-03|0.19917|11|0.277626|9|-0.659712|10|2021-10-05|0.15863|9|0.188963|13|-0.391033|12
2021-12-04 15:50:00|CS.D.USDSEK.MINI.IP|565|2021-12-01 22:55:00|2021-12-03 21:55:00|91437.7|1218.8|0.04811|2021-12-03|0.04311|12|0.314739|15|-0.342034|21|2021-11-04|0.04697|11|0.353537|7|-0.331962|18|2021-10-05|0.03171|11|0.340759|18|-0.300939|12
2021-12-04 15:50:02|CS.D.USDSGD.MINI.IP|565|2021-12-01 22:55:00|2021-12-03 21:55:00|13711.6|227.1|0.02795|2021-12-03|0.02386|5|0.177628|15|-0.165446|20|2021-11-04|0.02649|4|0.208019|22|-0.193916|0|2021-10-05|0.03031|5|0.184651|18|-0.129635|20
2021-12-04 15:50:03|CS.D.USDSEK.MINI.IP|565|2021-12-01 22:55:00|2021-12-03 21:55:00|91437.7|1218.8|0.04811|2021-12-03|0.04311|12|0.314739|15|-0.342034|21|2021-11-04|0.04697|11|0.353537|7|-0.331962|18|2021-10-05|0.03171|11|0.340759|18|-0.300939|12
2021-12-04 15:50:04|CS.D.USDZAR.MINI.IP|565|2021-12-01 22:55:00|2021-12-03 21:55:00|160678.2|677.2|0.07539|2021-12-03|0.05982|11|0.650437|13|-0.404216|8|2021-11-04|0.06116|9|0.310827|12|-0.488662|18|2021-10-05|0.06221|11|0.532973|18|-0.503907|12
2021-12-04 15:50:05|CS.D.ALUMINIUM.MINI.IP|408|2021-12-02 01:00:00|2021-12-03 17:55:00|2611.1|77|0.22811|2021-12-03|0.22759|9|1.063418|1|-1.054852|13|2021-11-04|0.20203|0|2.460359|0|-1.166869|2|2021-10-05|0.20845|9|0.607934|1|-0.900717|1
2021-12-04 15:50:06|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-04 15:50:06|CS.D.USDSGD.MINI.IP|0|none|||0|0|2021-12-03|0.02386|5|0.177628|15|-0.165446|20|2021-11-04|0.02649|4|0.208019|22|-0.193916|0|2021-10-05|0.03031|5|0.184651|18|-0.129635|20
2021-12-04 15:50:07|CC.D.W.UME.IP|422|2021-12-02 01:00:00|2021-12-03 19:15:00|805.3|178.4|0.07402|2021-12-03|0.07331|15|1.470209|17|-1.034237|14|2021-11-04|0.07895|4|0.871341|16|-1.295097|13|2021-10-05|0.08375|17|0.972927|13|-1.125446|13
2021-12-04 15:50:07|CS.D.USDZAR.MINI.IP|0|none|||0|0|2021-12-03|0.05982|11|0.650437|13|-0.404216|8|2021-11-04|0.06116|9|0.310827|12|-0.488662|18|2021-10-05|0.06221|11|0.532973|18|-0.503907|12
2021-12-04 15:50:08|CC.D.KC.UME.IP|222|2021-12-02 09:15:00|2021-12-03 18:25:00|24215|105.5|0.0919|2021-12-03|0.12081|13|0.892868|11|-1.181839|12|2021-11-04|0.09739|11|0.861945|12|-1.256958|8|2021-10-05|0.10452|16|0.913402|15|-1.221576|8
2021-12-04 15:50:08|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2021-12-03|0.22759|9|1.063418|1|-1.054852|13|2021-11-04|0.20203|0|2.460359|0|-1.166869|2|2021-10-05|0.20845|9|0.607934|1|-0.900717|1
2021-12-04 15:50:09|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-04 15:50:09|CS.D.COPPER.MINI.IP|408|2021-12-02 01:00:00|2021-12-03 17:55:00|9402.1|282.4|0.10586|2021-12-03|0.10431|3|1.066768|1|-0.72519|14|2021-11-04|0.10355|3|1.846288|0|-0.777995|13|2021-10-05|0.10734|3|0.852213|1|-1.08684|10
2021-12-04 15:50:10|CC.D.W.UME.IP|0|none|||0|0|2021-12-03|0.07331|15|1.470209|17|-1.034237|14|2021-11-04|0.07895|4|0.871341|16|-1.295097|13|2021-10-05|0.08375|17|0.972927|13|-1.125446|13
2021-12-04 15:50:10|CC.D.C.UME.IP|422|2021-12-02 01:00:00|2021-12-03 19:15:00|585|401.7|0.09999|2021-12-03|0.10397|19|2.446483|17|-0.716658|14|2021-11-04|0.10942|3|0.786979|14|-0.966722|13|2021-10-05|0.11353|17|1.382306|16|-1.029412|16
2021-12-04 15:50:11|CC.D.KC.UME.IP|0|none|||0|0|2021-12-03|0.12081|13|0.892868|11|-1.181839|12|2021-11-04|0.09739|11|0.861945|12|-1.256958|8|2021-10-05|0.10452|16|0.913402|15|-1.221576|8
2021-12-04 15:50:12|CC.D.FCPO.UNC.IP|66|2021-12-02 02:30:00|2021-12-02 09:55:00|4840.8|65.9|0.24843|2021-12-02|0.24079|3|0.704269|9|-0.678333|2|2021-11-04|0.24152|7|1.341431|2|-0.865676|6|2021-10-05|0.26839|7|0.828339|8|-0.988479|2
2021-12-04 15:50:13|CS.D.COPPER.MINI.IP|0|none|||0|0|2021-12-03|0.10431|3|1.066768|1|-0.72519|14|2021-11-04|0.10355|3|1.846288|0|-0.777995|13|2021-10-05|0.10734|3|0.852213|1|-1.08684|10
2021-12-04 15:50:13|CS.D.CFEGOLD.CFE.IP|552|2021-12-01 23:00:00|2021-12-03 21:55:00|1783.43|665.7|0.01773|2021-12-03|0.02368|16|0.736534|13|-0.552379|17|2021-11-04|0.02404|8|0.503514|12|-0.412907|12|2021-10-05|0.02273|12|0.425381|18|-0.576669|18
2021-12-04 15:50:14|CC.D.C.UME.IP|0|none|||0|0|2021-12-03|0.10397|19|2.446483|17|-0.716658|14|2021-11-04|0.10942|3|0.786979|14|-0.966722|13|2021-10-05|0.11353|17|1.382306|16|-1.029412|16
2021-12-04 15:50:15|CC.D.HO.UME.IP|551|2021-12-01 23:00:00|2021-12-03 21:55:00|20936|109|0.09474|2021-12-03|0.08283|22|2.15008|23|-1.41475|14|2021-11-04|0.07965|12|0.573561|14|-0.731822|14|2021-10-05|0.08954|19|1.007513|15|-0.722618|13
2021-12-04 15:50:15|CC.D.FCPO.UNC.IP|0|none|||0|0|2021-12-02|0.24079|3|0.704269|9|-0.678333|2|2021-11-04|0.24152|7|1.341431|2|-0.865676|6|2021-10-05|0.26839|7|0.828339|8|-0.988479|2
2021-12-04 15:50:17|CC.D.HG.UME.IP|552|2021-12-01 23:00:00|2021-12-03 21:55:00|42714.2|120.1|0.04673|2021-12-03|0.04584|9|0.785843|23|-0.784185|14|2021-11-04|0.04516|12|1.165595|18|-0.784185|14|2021-10-05|0.04697|3|0.719384|1|-1.173898|10
2021-12-04 15:50:17|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2021-12-03|0.02368|16|0.736534|13|-0.552379|17|2021-11-04|0.02404|8|0.503514|12|-0.412907|12|2021-10-05|0.02273|12|0.425381|18|-0.576669|18
2021-12-04 15:50:18|CC.D.IRON.UME.IP|140|2021-12-02 01:00:00|2021-12-03 14:55:00|618.9|5109|0.73791|2021-12-03|0.75688|7|1.637084|2|-1.741339|13|2021-11-04|0.61253|7|3.069421|13|-2.625196|1|2021-09-30|0.64591|13|3.789264|1|-1.805431|1
2021-12-04 15:50:19|CC.D.HO.UME.IP|0|none|||0|0|2021-12-03|0.08283|22|2.15008|23|-1.41475|14|2021-11-04|0.07965|12|0.573561|14|-0.731822|14|2021-10-05|0.08954|19|1.007513|15|-0.722618|13
2021-12-04 15:50:19|CS.D.LEAD.MINI.IP|393|2021-12-02 01:00:00|2021-12-03 17:55:00|2190.4|38.1|0.26572|2021-12-03|0.26099|9|0.738007|7|-0.913921|14|2021-11-04|0.25369|17|3.763466|0|-0.913921|14|2021-10-05|0.27166|1|1.02748|10|-2.166596|10
2021-12-04 15:50:20|CC.D.HG.UME.IP|0|none|||0|0|2021-12-03|0.04584|9|0.785843|23|-0.784185|14|2021-11-04|0.04516|12|1.165595|18|-0.784185|14|2021-10-05|0.04697|3|0.719384|1|-1.173898|10
2021-12-04 15:50:20|CO.D.LH.FWM2.IP|110|2021-12-02 14:30:00|2021-12-03 19:00:00|8126|139|0.18479|2021-12-03|0.18395|18|1.482213|17|-1.490367|17||10000||0||0||2021-09-30|0.1748|15|1.678322|17|-1.719128|13
2021-12-04 15:50:21|CC.D.LC.UME.IP|111|2021-12-02 14:30:00|2021-12-03 19:00:00|13840.3|124.1|0.0867|2021-12-03|0.0888|15|0.481385|14|-0.418464|15|2021-11-04|0.10224|17|0.395098|13|-0.29414|14|2021-10-05|0.0961|13|0.561816|13|-0.557008|13
2021-12-04 15:50:21|CC.D.IRON.UME.IP|0|none|||0|0|2021-12-03|0.75688|7|1.637084|2|-1.741339|13|2021-11-04|0.61253|7|3.069421|13|-2.625196|1|2021-09-30|0.64591|13|3.789264|1|-1.805431|1
2021-12-04 15:50:22|EN.D.LGO.FWM1.IP|493|2021-12-01 22:55:00|2021-12-03 21:55:00|608.3|175.6|0.83845|2021-12-03|0.19014|11|1.578947|14|-1.552743|14|2021-10-11|0.18031|10|0.532527|14|-0.765564|7|2021-10-05|0.19936|16|0.980688|15|-0.750876|13
2021-12-04 15:50:22|CS.D.LEAD.MINI.IP|0|none|||0|0|2021-12-03|0.26099|9|0.738007|7|-0.913921|14|2021-11-04|0.25369|17|3.763466|0|-0.913921|14|2021-10-05|0.27166|1|1.02748|10|-2.166596|10
2021-12-04 15:50:23|CO.D.LH.FWM2.IP|0|none|||0|0|2021-12-03|0.18395|18|1.482213|17|-1.490367|17||10000||0||0||2021-09-30|0.1748|15|1.678322|17|-1.719128|13
2021-12-04 15:50:23|CC.D.LB.UME.IP|144|2021-12-02 15:00:00|2021-12-03 20:55:00|89113.2|4.2|0.76186|2021-12-03|0.8375|17|3.537078|15|-3.037187|15|2021-11-04|0.89073|17|4.647031|17|-4.096708|17|2021-10-05|1.69005|19|2.649023|15|-3.982567|15
2021-12-04 15:50:23|CC.D.LC.UME.IP|0|none|||0|0|2021-12-03|0.0888|15|0.481385|14|-0.418464|15|2021-11-04|0.10224|17|0.395098|13|-0.29414|14|2021-10-05|0.0961|13|0.561816|13|-0.557008|13
2021-12-04 15:50:25|EN.D.LGO.FWM1.IP|0|none|||0|0|2021-12-03|0.19014|11|1.578947|14|-1.552743|14|2021-10-11|0.18031|10|0.532527|14|-0.765564|7|2021-10-05|0.19936|16|0.980688|15|-0.750876|13
2021-12-04 15:50:25|CS.D.CFDSILVER.CFM.IP|552|2021-12-01 23:00:00|2021-12-03 21:55:00|2253.6|385|0.10312|2021-12-03|0.09999|16|0.97478|13|-0.813827|17|2021-11-04|0.09838|16|1.172864|12|-0.595805|13|2021-10-05|0.09337|17|1.472289|1|-0.99974|18
2021-12-04 15:50:26|CC.D.LB.UME.IP|0|none|||0|0|2021-12-03|0.8375|17|3.537078|15|-3.037187|15|2021-11-04|0.89073|17|4.647031|17|-4.096708|17|2021-10-05|1.69005|19|2.649023|15|-3.982567|15
2021-12-04 15:50:26|CC.D.NG.UME.IP|552|2021-12-01 23:00:00|2021-12-03 21:55:00|4080|226.6|0.07154|2021-12-03|0.05251|22|1.85734|18|-1.403295|13|2021-11-04|0.05309|9|1.802906|13|-1.98748|11|2021-10-05|0.05675|20|2.611111|13|-1.868546|12
2021-12-04 15:50:27|CC.D.CC.UME.IP|210|2021-12-02 09:45:00|2021-12-03 18:25:00|2467.7|179.3|0.16355|2021-12-03|0.16352|11|0.607663|13|-0.616558|13|2021-11-04|0.15054|8|1.078125|15|-0.76471|8|2021-10-05|0.1505|14|0.711111|12|-0.940709|13
2021-12-04 15:50:29|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2021-12-03|0.09999|16|0.97478|13|-0.813827|17|2021-11-04|0.09838|16|1.172864|12|-0.595805|13|2021-10-05|0.09337|17|1.472289|1|-0.99974|18
2021-12-04 15:50:30|CS.D.NICKEL.MINI.IP|408|2021-12-02 01:00:00|2021-12-03 17:55:00|20010|87.1|0.15015|2021-12-03|0.15097|9|1.309194|5|-0.699856|8|2021-11-04|0.15401|4|6.349294|0|-1.645121|8|2021-10-05|0.15636|1|2.015418|8|-1.615854|14
2021-12-04 15:50:30|CC.D.NG.UME.IP|0|none|||0|0|2021-12-03|0.05251|22|1.85734|18|-1.403295|13|2021-11-04|0.05309|9|1.802906|13|-1.98748|11|2021-10-05|0.05675|20|2.611111|13|-1.868546|12
2021-12-04 15:50:31|CC.D.CC.UME.IP|0|none|||0|0|2021-12-03|0.16352|11|0.607663|13|-0.616558|13|2021-11-04|0.15054|8|1.078125|15|-0.76471|8|2021-10-05|0.1505|14|0.711111|12|-0.940709|13
2021-12-04 15:50:32|CC.D.RB.UME.IP|551|2021-12-01 23:00:00|2021-12-03 21:55:00|19539|109.3|0.14437|2021-12-03|0.09148|10|2.125335|23|-1.438214|14|2021-11-04|0.08388|9|0.766204|14|-0.920423|14|2021-10-05|0.09345|15|1.085645|15|-0.76824|13
2021-12-04 15:50:33|CS.D.NICKEL.MINI.IP|0|none|||0|0|2021-12-03|0.15097|9|1.309194|5|-0.699856|8|2021-11-04|0.15401|4|6.349294|0|-1.645121|8|2021-10-05|0.15636|1|2.015418|8|-1.615854|14
2021-12-04 15:50:33|CC.D.CT.UME.IP|407|2021-12-02 02:00:00|2021-12-03 19:15:00|10387.2|60.4|0.17037|2021-12-03|0.14828|15|1.111783|14|-1.161186|15|2021-11-04|0.13851|15|1.577732|1|-1.875641|13|2021-10-05|0.15739|13|0.74963|16|-1.05258|13
2021-12-04 15:50:34|CC.D.OJ.UME.IP|134|2021-12-02 13:00:00|2021-12-03 18:55:00|12192.8|11.8|1.09542|2021-12-03|0.31248|12|0.980536|14|-2.004269|13|2021-11-04|0.32521|15|1.395804|14|-1.347135|15|2021-10-05|0.33085|15|2.353826|12|-2.022521|12
2021-12-04 15:50:35|CC.D.RB.UME.IP|0|none|||0|0|2021-12-03|0.09148|10|2.125335|23|-1.438214|14|2021-11-04|0.08388|9|0.766204|14|-0.920423|14|2021-10-05|0.09345|15|1.085645|15|-0.76824|13
2021-12-04 15:50:35|CC.D.SB.UME.IP|229|2021-12-02 08:30:00|2021-12-03 18:00:00|1858.4|303.9|0.15971|2021-12-03|0.15344|12|0.726201|17|-0.724014|10|2021-11-04|0.15327|7|0.578772|13|-0.655969|12|2021-10-05|0.15101|9|0.555471|12|-0.847078|12
2021-12-04 15:50:35|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-04 15:50:36|CC.D.CT.UME.IP|0|none|||0|0|2021-12-03|0.14828|15|1.111783|14|-1.161186|15|2021-11-04|0.13851|15|1.577732|1|-1.875641|13|2021-10-05|0.15739|13|0.74963|16|-1.05258|13
2021-12-04 15:50:37|CC.D.OJ.UME.IP|0|none|||0|0|2021-12-03|0.31248|12|0.980536|14|-2.004269|13|2021-11-04|0.32521|15|1.395804|14|-1.347135|15|2021-10-05|0.33085|15|2.353826|12|-2.022521|12
2021-12-04 15:50:37|CC.D.LCO.UME.IP|517|2021-12-01 22:55:00|2021-12-03 21:55:00|6977.7|1415.7|0.04402|2021-12-03|0.0356|9|1.668704|23|-2.003366|14|2021-11-04|0.03349|11|0.502712|18|-0.695189|14|2021-10-05|0.03701|18|1.159831|15|-0.863567|13
2021-12-04 15:50:38|CC.D.SB.UME.IP|0|none|||0|0|2021-12-03|0.15344|12|0.726201|17|-0.724014|10|2021-11-04|0.15327|7|0.578772|13|-0.655969|12|2021-10-05|0.15101|9|0.555471|12|-0.847078|12
2021-12-04 15:50:38|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-04 15:50:38|CC.D.CL.UME.IP|552|2021-12-01 23:00:00|2021-12-03 21:55:00|6613|1622.2|0.04305|2021-12-03|0.03549|22|1.738599|23|-1.969532|14|2021-11-04|0.03445|11|0.596848|14|-0.818056|18|2021-10-05|0.03866|18|1.249337|15|-0.958639|13
2021-12-04 15:50:39|CC.D.RR.UME.IP|110|2021-12-02 01:00:00|2021-12-03 19:15:00|14207.1|7.5|0.17997|2021-12-03|0.1376|3|0.97328|13|-0.990754|14|2021-11-04|0.14739|2|0.97328|13|-0.684818|0|2021-10-05|0.15587|15|1.009397|14|-1.083401|13
2021-12-04 15:50:40|CC.D.LCO.UME.IP|0|none|||0|0|2021-12-03|0.0356|9|1.668704|23|-2.003366|14|2021-11-04|0.03349|11|0.502712|18|-0.695189|14|2021-10-05|0.03701|18|1.159831|15|-0.863567|13
2021-12-04 15:50:41|CC.D.SM.UME.IP|419|2021-12-02 01:00:00|2021-12-03 19:15:00|35820.7|116.8|0.11333|2021-12-03|0.11366|19|2.386459|17|-0.830185|15|2021-11-04|0.12339|14|0.755035|16|-1.027222|16|2021-10-05|0.11778|2|0.733237|13|-0.777472|16
2021-12-04 15:50:41|CC.D.CL.UME.IP|0|none|||0|0|2021-12-03|0.03549|22|1.738599|23|-1.969532|14|2021-11-04|0.03445|11|0.596848|14|-0.818056|18|2021-10-05|0.03866|18|1.249337|15|-0.958639|13
2021-12-04 15:50:42|CC.D.RR.UME.IP|0|none|||0|0|2021-12-03|0.1376|3|0.97328|13|-0.990754|14|2021-11-04|0.14739|2|0.97328|13|-0.684818|0|2021-10-05|0.15587|15|1.009397|14|-1.083401|13
2021-12-04 15:50:42|CC.D.BO.UME.IP|422|2021-12-02 01:00:00|2021-12-03 19:15:00|5724.8|132.1|0.10676|2021-12-03|0.09989|0|2.717959|17|-0.830307|14|2021-11-04|0.0977|11|0.900315|9|-1.223562|13|2021-10-05|0.10476|9|1.260406|16|-1.59475|15
2021-12-04 15:50:43|CC.D.SM.UME.IP|0|none|||0|0|2021-12-03|0.11366|19|2.386459|17|-0.830185|15|2021-11-04|0.12339|14|0.755035|16|-1.027222|16|2021-10-05|0.11778|2|0.733237|13|-0.777472|16
2021-12-04 15:50:43|CC.D.S.UME.IP|421|2021-12-02 01:00:00|2021-12-03 19:15:00|1271|245.5|0.09625|2021-12-03|0.09614|19|3.360283|17|-0.589125|14|2021-11-04|0.09662|6|0.541186|14|-1.826853|16|2021-10-05|0.0935|12|0.713792|13|-0.982136|16
2021-12-04 15:50:44|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-04 15:50:45|CC.D.BO.UME.IP|0|none|||0|0|2021-12-03|0.09989|0|2.717959|17|-0.830307|14|2021-11-04|0.0977|11|0.900315|9|-1.223562|13|2021-10-05|0.10476|9|1.260406|16|-1.59475|15
2021-12-04 15:50:46|CS.D.PLAT.CFM.IP|551|2021-12-01 23:00:00|2021-12-03 21:55:00|933.7|116.9|0.54888|2021-12-03|0.48695|22|1.185984|23|-1.076923|8|2021-11-04|0.4865|14|1.052109|12|-1.191964|14|2021-10-05|0.51573|0|1.542028|18|-1.332339|18
2021-12-04 15:50:46|CC.D.S.UME.IP|0|none|||0|0|2021-12-03|0.09614|19|3.360283|17|-0.589125|14|2021-11-04|0.09662|6|0.541186|14|-1.826853|16|2021-10-05|0.0935|12|0.713792|13|-0.982136|16
2021-12-04 15:50:47|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-04 15:50:47|CS.D.ZINC.MINI.IP|407|2021-12-02 01:00:00|2021-12-03 17:55:00|3162.1|48.6|0.18855|2021-12-03|0.18504|2|1.377606|14|-0.729321|8|2021-11-04|0.1816|17|4.447756|0|-2.349304|12|2021-10-05|0.19651|12|1.165719|8|-1.012783|10
2021-12-04 15:50:48|IX.D.StoxxBank.FNI3.IP|341|2021-12-02 06:55:00|2021-12-03 20:55:00|94.44|1092.2|0.3936|2021-12-03|0.08425|15|1.069862|0|-1.359975|8|2021-11-04|0.08061|14|1.194386|5|-1.046129|5|2021-10-05|0.08582|10|0.731817|5|-0.994556|1
2021-12-04 15:50:49|CS.D.PLAT.CFM.IP|0|none|||0|0|2021-12-03|0.48695|22|1.185984|23|-1.076923|8|2021-11-04|0.4865|14|1.052109|12|-1.191964|14|2021-10-05|0.51573|0|1.542028|18|-1.332339|18
2021-12-04 15:50:49|IX.D.CANNABIS.IFD.IP|156|2021-12-02 14:30:00|2021-12-03 20:55:00|361.74|0|1.64266|2021-12-03|1.45649|20|1.586381|14|-1.047475|14|2021-11-04|0|20|0.841152|13|-0.680384|14|2021-10-05|1.34438|13|1.032864|19|-0.716453|14
2021-12-04 15:50:50|CS.D.ZINC.MINI.IP|0|none|||0|0|2021-12-03|0.18504|2|1.377606|14|-0.729321|8|2021-11-04|0.1816|17|4.447756|0|-2.349304|12|2021-10-05|0.19651|12|1.165719|8|-1.012783|10
2021-12-04 15:50:50|KB.D.BANKS.CASH.IP|198|2021-12-02 08:15:00|2021-12-03 16:25:00|2945.8|0|0|2021-12-03|0|8|0.693954|8|-0.877139|12|2021-11-04|0|7|0.407352|13|-0.877139|12|2021-10-05|0|7|0.512611|14|-0.638078|13
2021-12-04 15:50:51|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2021-12-03|0.08425|15|1.069862|0|-1.359975|8|2021-11-04|0.08061|14|1.194386|5|-1.046129|5|2021-10-05|0.08582|10|0.731817|5|-0.994556|1
2021-12-04 15:50:51|KB.D.AERO.CASH.IP|198|2021-12-02 08:15:00|2021-12-03 16:25:00|4170.59|0|0|2021-12-03|0|8|1.17523|14|-0.784253|9|2021-11-04|0|7|0.367134|13|-0.364823|13|2021-10-01|0|7|0.944397|7|-1.717757|12
2021-12-04 15:50:52|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2021-12-03|1.45649|20|1.586381|14|-1.047475|14|2021-11-04|0|20|0.841152|13|-0.680384|14|2021-10-05|1.34438|13|1.032864|19|-0.716453|14
2021-12-04 15:50:52|KB.D.DRINKS.CASH.IP|198|2021-12-02 08:15:00|2021-12-03 16:25:00|29537.36|0|0|2021-12-03|0|8|0.40034|12|-0.470793|8|2021-11-04|0|7|0.40034|12|-0.424192|8|2021-10-01|0|7|0.41118|11|-0.38068|7
2021-12-04 15:50:52|KB.D.BANKS.CASH.IP|0|none|||0|0|2021-12-03|0|8|0.693954|8|-0.877139|12|2021-11-04|0|7|0.407352|13|-0.877139|12|2021-10-05|0|7|0.512611|14|-0.638078|13
2021-12-04 15:50:53|KB.D.CHEMS.CASH.IP|198|2021-12-02 08:15:00|2021-12-03 16:25:00|16319.68|0|0|2021-12-03|0|8|0.465365|8|-0.715962|8|2021-11-04|0|7|0.419153|7|-0.343615|7|2021-10-01|0|7|0.362796|7|-0.262041|7
2021-12-04 15:50:53|KB.D.AERO.CASH.IP|0|none|||0|0|2021-12-03|0|8|1.17523|14|-0.784253|9|2021-11-04|0|7|0.367134|13|-0.364823|13|2021-10-01|0|7|0.944397|7|-1.717757|12
2021-12-04 15:50:54|KB.D.BUILD.CASH.IP|198|2021-12-02 08:15:00|2021-12-03 16:25:00|7954.74|0|0|2021-12-03|0|8|0.562008|12|-0.689774|8|2021-11-04|0|7|0.562008|12|-0.517671|8|2021-10-01|0|7|0.456723|7|-0.42996|7
2021-12-04 15:50:54|KB.D.DRINKS.CASH.IP|0|none|||0|0|2021-12-03|0|8|0.40034|12|-0.470793|8|2021-11-04|0|7|0.40034|12|-0.424192|8|2021-10-01|0|7|0.41118|11|-0.38068|7
2021-12-04 15:50:55|KB.D.ELECTY.CASH.IP|198|2021-12-02 08:15:00|2021-12-03 16:25:00|9777.9|0|0|2021-12-03|0|8|1.491953|8|-1.10029|8|2021-11-04|0|7|0.643303|8|-0.508252|8|2021-10-01|0|7|0.337042|7|-0.438489|7
2021-12-04 15:50:55|KB.D.CHEMS.CASH.IP|0|none|||0|0|2021-12-03|0|8|0.465365|8|-0.715962|8|2021-11-04|0|7|0.419153|7|-0.343615|7|2021-10-01|0|7|0.362796|7|-0.262041|7
2021-12-04 15:50:55|KB.D.EE.CASH.IP|198|2021-12-02 08:15:00|2021-12-03 16:25:00|11598.32|0|0|2021-12-03|0|8|0.62849|8|-0.956107|8|2021-11-04|0|7|0.337278|7|-0.415914|7|2021-10-01|0|7|0.545683|7|-0.449176|7
2021-12-04 15:50:56|KB.D.BUILD.CASH.IP|0|none|||0|0|2021-12-03|0|8|0.562008|12|-0.689774|8|2021-11-04|0|7|0.562008|12|-0.517671|8|2021-10-01|0|7|0.456723|7|-0.42996|7
2021-12-04 15:50:56|KB.D.SPECFINAN.CASH.IP|198|2021-12-02 08:15:00|2021-12-03 16:25:00|12020.35|0|0|2021-12-03|0|8|0.344888|8|-0.387738|8|2021-11-04|0|7|0.248831|7|-0.195472|7|2021-10-01|0|7|0.233651|14|-0.434811|10
2021-12-04 15:50:56|KB.D.ELECTY.CASH.IP|0|none|||0|0|2021-12-03|0|8|1.491953|8|-1.10029|8|2021-11-04|0|7|0.643303|8|-0.508252|8|2021-10-01|0|7|0.337042|7|-0.438489|7
2021-12-04 15:50:57|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-04 15:50:57|KB.D.EE.CASH.IP|0|none|||0|0|2021-12-03|0|8|0.62849|8|-0.956107|8|2021-11-04|0|7|0.337278|7|-0.415914|7|2021-10-01|0|7|0.545683|7|-0.449176|7
2021-12-04 15:50:58|KB.D.FDR.CASH.IP|198|2021-12-02 08:15:00|2021-12-03 16:25:00|4277.04|0|0|2021-12-03|0|8|0.452566|8|-0.493908|8|2021-11-04|0|7|0.349821|12|-0.379416|12|2021-10-01|0|7|0.267655|7|-0.279037|7
2021-12-04 15:50:58|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2021-12-03|0|8|0.344888|8|-0.387738|8|2021-11-04|0|7|0.248831|7|-0.195472|7|2021-10-01|0|7|0.233651|14|-0.434811|10
2021-12-04 15:50:59|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-04 15:51:00|KB.D.FOOD.CASH.IP|198|2021-12-02 08:15:00|2021-12-03 16:25:00|6485.34|0|0|2021-12-03|0|8|0.556853|14|-0.886559|8|2021-11-04|0|7|0.374738|14|-0.886559|8|2021-10-01|0|7|0.288049|13|-0.396175|8
2021-12-04 15:51:01|KB.D.FDR.CASH.IP|0|none|||0|0|2021-12-03|0|8|0.452566|8|-0.493908|8|2021-11-04|0|7|0.349821|12|-0.379416|12|2021-10-01|0|7|0.267655|7|-0.279037|7
2021-12-04 15:51:02|KB.D.WATER.CASH.IP|198|2021-12-02 08:15:00|2021-12-03 16:25:00|5696.22|0|0|2021-12-03|0|8|0.424099|12|-0.386011|8|2021-11-04|0|7|0.424099|12|-0.313056|14|2021-10-01|0|7|0.368374|13|-0.254328|13
2021-12-04 15:51:04|KB.D.FOOD.CASH.IP|0|none|||0|0|2021-12-03|0|8|0.556853|14|-0.886559|8|2021-11-04|0|7|0.374738|14|-0.886559|8|2021-10-01|0|7|0.288049|13|-0.396175|8
2021-12-04 15:51:05|KB.D.GINDU.CASH.IP|198|2021-12-02 08:15:00|2021-12-03 16:25:00|6750.88|0|0|2021-12-03|0|8|0.3914|14|-0.527253|16|2021-11-04|0|7|0.337255|7|-0.325254|9|2021-10-01|0|7|0.453656|7|-0.398013|10
2021-12-04 15:51:07|KB.D.WATER.CASH.IP|0|none|||0|0|2021-12-03|0|8|0.424099|12|-0.386011|8|2021-11-04|0|7|0.424099|12|-0.313056|14|2021-10-01|0|7|0.368374|13|-0.254328|13
2021-12-04 15:51:08|KB.D.RETAIL.CASH.IP|198|2021-12-02 08:15:00|2021-12-03 16:25:00|2924.83|0|0|2021-12-03|0|8|0.586972|8|-0.419792|8|2021-11-04|0|7|0.309489|8|-0.311611|14|2021-10-01|0|7|0.894309|8|-0.391726|9
2021-12-04 15:51:09|KB.D.GINDU.CASH.IP|0|none|||0|0|2021-12-03|0|8|0.3914|14|-0.527253|16|2021-11-04|0|7|0.337255|7|-0.325254|9|2021-10-01|0|7|0.453656|7|-0.398013|10
2021-12-04 15:51:10|KB.D.HEALTH.CASH.IP|198|2021-12-02 08:15:00|2021-12-03 16:25:00|5597.7|0|0|2021-12-03|0|8|1.857769|8|-1.310504|8|2021-11-04|0|7|1.857769|8|-1.310504|8|2021-10-01|0|7|0.616856|8|-0.560212|12
2021-12-04 15:51:12|KB.D.RETAIL.CASH.IP|0|none|||0|0|2021-12-03|0|8|0.586972|8|-0.419792|8|2021-11-04|0|7|0.309489|8|-0.311611|14|2021-10-01|0|7|0.894309|8|-0.391726|9
2021-12-04 15:51:13|KB.D.HSEHLD.CASH.IP|198|2021-12-02 08:15:00|2021-12-03 16:25:00|17054.75|0|0|2021-12-03|0|8|1.717572|12|-0.812696|16|2021-11-04|0|7|1.717572|12|-0.420619|10|2021-10-01|0|7|0.416309|15|-0.491042|10
2021-12-04 15:51:15|KB.D.HEALTH.CASH.IP|0|none|||0|0|2021-12-03|0|8|1.857769|8|-1.310504|8|2021-11-04|0|7|1.857769|8|-1.310504|8|2021-10-01|0|7|0.616856|8|-0.560212|12
2021-12-04 15:51:16|KB.D.ENGINE.CASH.IP|197|2021-12-02 08:15:00|2021-12-03 16:25:00|18232.2|0|0|2021-12-03|0|8|0.53518|8|-0.567918|10|2021-11-04|0|7|0.344277|13|-0.317299|7|2021-10-01|0|7|0.546737|7|-0.433812|10
2021-12-04 15:51:17|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2021-12-03|0|8|1.717572|12|-0.812696|16|2021-11-04|0|7|1.717572|12|-0.420619|10|2021-10-01|0|7|0.416309|15|-0.491042|10
2021-12-04 15:51:18|KB.D.BUS.CASH.IP|198|2021-12-02 08:15:00|2021-12-03 16:25:00|4680.47|0|0|2021-12-03|0|8|0.53516|8|-0.508898|8|2021-11-04|0|7|0.505248|7|-0.498494|7|2021-10-01|0|7|0.738164|7|-0.55575|7
2021-12-04 15:51:20|KB.D.ENGINE.CASH.IP|0|none|||0|0|2021-12-03|0|8|0.53518|8|-0.567918|10|2021-11-04|0|7|0.344277|13|-0.317299|7|2021-10-01|0|7|0.546737|7|-0.433812|10
2021-12-04 15:51:21|KB.D.LIFE.CASH.IP|198|2021-12-02 08:15:00|2021-12-03 16:25:00|7499.58|0|0|2021-12-03|0|8|0.679719|8|-0.698678|9|2021-11-04|0|7|0.35603|8|-0.453344|7|2021-10-01|0|7|0.435137|7|-0.552999|7
2021-12-04 15:51:23|KB.D.BUS.CASH.IP|0|none|||0|0|2021-12-03|0|8|0.53516|8|-0.508898|8|2021-11-04|0|7|0.505248|7|-0.498494|7|2021-10-01|0|7|0.738164|7|-0.55575|7
2021-12-04 15:51:24|KB.D.MEDIA.CASH.IP|198|2021-12-02 08:15:00|2021-12-03 16:25:00|9339.56|0|0|2021-12-03|0|8|0.465297|12|-0.569849|8|2021-11-04|0|7|0.465297|12|-0.259404|7|2021-10-01|0|7|0.286875|15|-0.314906|7
2021-12-04 15:51:26|KB.D.LIFE.CASH.IP|0|none|||0|0|2021-12-03|0|8|0.679719|8|-0.698678|9|2021-11-04|0|7|0.35603|8|-0.453344|7|2021-10-01|0|7|0.435137|7|-0.552999|7
2021-12-04 15:51:26|KB.D.MINING.CASH.IP|198|2021-12-02 08:15:00|2021-12-03 16:25:00|20001.41|0|0|2021-12-03|0|8|0.660514|10|-1.275521|14|2021-11-04|0|7|0.594298|7|-0.662172|7|2021-10-01|0|7|0.604249|7|-0.431931|13
2021-12-04 15:51:28|KB.D.MEDIA.CASH.IP|0|none|||0|0|2021-12-03|0|8|0.465297|12|-0.569849|8|2021-11-04|0|7|0.465297|12|-0.259404|7|2021-10-01|0|7|0.286875|15|-0.314906|7
2021-12-04 15:51:29|KB.D.INSURANCE.CASH.IP|198|2021-12-02 08:15:00|2021-12-03 16:25:00|3116.18|0|0|2021-12-03|0|8|0.404426|8|-0.323337|8|2021-11-04|0|7|1.000903|13|-0.870593|13|2021-10-01|0|7|0.340055|9|-0.237226|13
2021-12-04 15:51:30|KB.D.OIL.CASH.IP|198|2021-12-02 08:15:00|2021-12-03 16:25:00|5840.88|0|0|2021-12-03|0|8|1.069726|8|-1.075556|8|2021-11-04|0|7|0.560715|13|-0.751996|13|2021-10-05|0|7|0.576008|13|-0.719805|13
2021-12-04 15:51:30|KB.D.MINING.CASH.IP|0|none|||0|0|2021-12-03|0|8|0.660514|10|-1.275521|14|2021-11-04|0|7|0.594298|7|-0.662172|7|2021-10-01|0|7|0.604249|7|-0.431931|13
2021-12-04 15:51:30|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-04 15:51:31|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2021-12-03|0|8|0.404426|8|-0.323337|8|2021-11-04|0|7|1.000903|13|-0.870593|13|2021-10-01|0|7|0.340055|9|-0.237226|13
2021-12-04 15:51:31|KB.D.PGOODS.CASH.IP|198|2021-12-02 08:15:00|2021-12-03 16:25:00|34653.2|0|0|2021-12-03|0|8|0.764079|9|-0.948547|8|2021-11-04|0|7|0.549867|14|-0.574518|7|2021-10-01|0|7|0.669981|7|-0.465731|10
2021-12-04 15:51:32|KB.D.OIL.CASH.IP|0|none|||0|0|2021-12-03|0|8|1.069726|8|-1.075556|8|2021-11-04|0|7|0.560715|13|-0.751996|13|2021-10-05|0|7|0.576008|13|-0.719805|13
2021-12-04 15:51:32|KB.D.REAL.CASH.IP|198|2021-12-02 08:15:00|2021-12-03 16:25:00|3347.49|0|0|2021-12-03|0|8|0.58182|15|-0.573538|8|2021-11-04|0|7|0.346394|12|-0.245305|8|2021-10-01|0|7|0.268226|13|-0.357247|7
2021-12-04 15:51:32|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-04 15:51:33|KB.D.PGOODS.CASH.IP|0|none|||0|0|2021-12-03|0|8|0.764079|9|-0.948547|8|2021-11-04|0|7|0.549867|14|-0.574518|7|2021-10-01|0|7|0.669981|7|-0.465731|10
2021-12-04 15:51:33|KB.D.SOFT.CASH.IP|198|2021-12-02 08:15:00|2021-12-03 16:25:00|2122.27|0|0|2021-12-03|0|8|0.470713|8|-0.348506|8|2021-11-04|0|7|0.341516|13|-0.249594|7|2021-10-01|0|7|0.396319|7|-0.503878|13
2021-12-04 15:51:34|KB.D.REAL.CASH.IP|0|none|||0|0|2021-12-03|0|8|0.58182|15|-0.573538|8|2021-11-04|0|7|0.346394|12|-0.245305|8|2021-10-01|0|7|0.268226|13|-0.357247|7
2021-12-04 15:51:34|KB.D.SUPPORT.CASH.IP|198|2021-12-02 08:15:00|2021-12-03 16:25:00|12374.97|0|0|2021-12-03|0|8|0.433783|8|-0.425635|8|2021-11-04|0|7|0.334804|12|-0.240252|8|2021-10-01|0|7|0.402672|7|-0.400621|7
2021-12-04 15:51:35|KB.D.SOFT.CASH.IP|0|none|||0|0|2021-12-03|0|8|0.470713|8|-0.348506|8|2021-11-04|0|7|0.341516|13|-0.249594|7|2021-10-01|0|7|0.396319|7|-0.503878|13
2021-12-04 15:51:35|KB.D.TOBACCO.CASH.IP|198|2021-12-02 08:15:00|2021-12-03 16:25:00|27792.66|0|0|2021-12-03|0|8|0.606257|14|-0.419787|8|2021-11-04|0|7|0.331487|13|-0.329683|7|2021-10-01|0|7|0.419254|13|-0.425454|7
2021-12-04 15:51:36|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2021-12-03|0|8|0.433783|8|-0.425635|8|2021-11-04|0|7|0.334804|12|-0.240252|8|2021-10-01|0|7|0.402672|7|-0.400621|7
2021-12-04 15:51:36|KB.D.HOTELS.CASH.IP|198|2021-12-02 08:15:00|2021-12-03 16:25:00|7052.12|0|0|2021-12-03|0|8|1.212483|8|-0.784844|11|2021-11-04|0|7|0.860392|14|-2.15814|11|2021-10-05|0|7|2.435237|13|-1.404159|13
2021-12-04 15:51:36|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2021-12-03|0|8|0.606257|14|-0.419787|8|2021-11-04|0|7|0.331487|13|-0.329683|7|2021-10-01|0|7|0.419254|13|-0.425454|7
2021-12-04 15:51:37|KB.D.PHARMA.IFM.IP|198|2021-12-02 08:15:00|2021-12-03 16:25:00|17705|0|0.30047|2021-12-03|0.30018|9|0.547241|8|-0.735758|14|2021-11-04|0.30021|15|1.697235|9|-0.502268|10|2021-10-01|0.30011|7|0.573116|13|-0.606844|13
2021-12-04 15:51:37|KB.D.HOTELS.CASH.IP|0|none|||0|0|2021-12-03|0|8|1.212483|8|-0.784844|11|2021-11-04|0|7|0.860392|14|-2.15814|11|2021-10-05|0|7|2.435237|13|-1.404159|13
2021-12-04 15:51:38|KB.D.OZTELE.IFD.IP|140|2021-12-01 23:10:00|2021-12-03 04:55:00|1593.2|0|0.40186|2021-12-03|0.40001|23|0.625939|23|-0.503624|23|2021-11-04|0.40101|0|0.580533|23|-0.437251|23|2021-10-01|0.40036|0|0.847019|0|-0.516812|0
2021-12-04 15:51:38|KB.D.PHARMA.IFM.IP|0|none|||0|0|2021-12-03|0.30018|9|0.547241|8|-0.735758|14|2021-11-04|0.30021|15|1.697235|9|-0.502268|10|2021-10-01|0.30011|7|0.573116|13|-0.606844|13
2021-12-04 15:51:38|KB.D.OZCOND.IFD.IP|140|2021-12-01 23:10:00|2021-12-03 04:55:00|3475.4|0|0.40128|2021-12-03|0.40071|1|0.431416|23|-0.497852|23|2021-11-04|0.40033|2|0.352739|3|-0.430613|0|2021-10-01|0.40043|5|0.471149|0|-0.506088|1
2021-12-04 15:51:39|KB.D.OZTELE.IFD.IP|0|none|||0|0|2021-12-03|0.40001|23|0.625939|23|-0.503624|23|2021-11-04|0.40101|0|0.580533|23|-0.437251|23|2021-10-01|0.40036|0|0.847019|0|-0.516812|0
2021-12-04 15:51:39|KB.D.OZCONSUM.IFD.IP|140|2021-12-01 23:10:00|2021-12-03 04:55:00|13447.7|0|0.40082|2021-12-03|0.40076|4|0.534693|23|-0.476686|23|2021-11-04|0.40075|0|0.376572|23|-0.458596|23|2021-10-01|0.40075|2|0.347362|0|-0.48983|0
2021-12-04 15:51:40|KB.D.OZCOND.IFD.IP|0|none|||0|0|2021-12-03|0.40071|1|0.431416|23|-0.497852|23|2021-11-04|0.40033|2|0.352739|3|-0.430613|0|2021-10-01|0.40043|5|0.471149|0|-0.506088|1
2021-12-04 15:51:40|KB.D.OZENER.IFD.IP|140|2021-12-01 23:10:00|2021-12-03 04:55:00|7780.5|0|0.40068|2021-12-03|0.40071|0|1.703308|23|-0.467701|23|2021-11-04|0.40072|2|0.536496|3|-0.672618|23|2021-10-01|0.40061|2|1.283355|0|-0.401176|0
2021-12-04 15:51:40|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2021-12-03|0.40076|4|0.534693|23|-0.476686|23|2021-11-04|0.40075|0|0.376572|23|-0.458596|23|2021-10-01|0.40075|2|0.347362|0|-0.48983|0
2021-12-04 15:51:41|KB.D.OZFINL.IFD.IP|140|2021-12-01 23:10:00|2021-12-03 04:55:00|6355.6|0|0.40064|2021-12-03|0.40065|3|0.666302|23|-0.449827|23|2021-11-04|0.40056|3|0.4432|3|-0.449415|23|2021-10-01|0.40058|1|0.383003|0|-0.316072|0
2021-12-04 15:51:41|KB.D.OZENER.IFD.IP|0|none|||0|0|2021-12-03|0.40071|0|1.703308|23|-0.467701|23|2021-11-04|0.40072|2|0.536496|3|-0.672618|23|2021-10-01|0.40061|2|1.283355|0|-0.401176|0
2021-12-04 15:51:42|KB.D.OZHEALTH.IFD.IP|140|2021-12-01 23:10:00|2021-12-03 04:55:00|44982.4|0|0.40081|2021-12-03|0.4008|0|0.543103|23|-0.471298|23|2021-11-04|0.40079|3|0.294874|0|-0.539142|23|2021-10-01|0.40079|3|0.405256|1|-0.431027|1
2021-12-04 15:51:42|KB.D.OZFINL.IFD.IP|0|none|||0|0|2021-12-03|0.40065|3|0.666302|23|-0.449827|23|2021-11-04|0.40056|3|0.4432|3|-0.449415|23|2021-10-01|0.40058|1|0.383003|0|-0.316072|0
2021-12-04 15:51:43|KB.D.OZINDU.IFD.IP|140|2021-12-01 23:10:00|2021-12-03 04:55:00|6424|0|0.40085|2021-12-03|0.4006|4|0.419656|0|-0.347439|23|2021-11-04|0.40052|3|0.312049|3|-0.461883|23|2021-10-01|0.40075|5|0.327142|0|-0.499654|1
2021-12-04 15:51:43|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2021-12-03|0.4008|0|0.543103|23|-0.471298|23|2021-11-04|0.40079|3|0.294874|0|-0.539142|23|2021-10-01|0.40079|3|0.405256|1|-0.431027|1
2021-12-04 15:51:44|KB.D.OZINDU.IFD.IP|0|none|||0|0|2021-12-03|0.4006|4|0.419656|0|-0.347439|23|2021-11-04|0.40052|3|0.312049|3|-0.461883|23|2021-10-01|0.40075|5|0.327142|0|-0.499654|1
2021-12-04 15:51:44|KB.D.OZMATR.IFD.IP|140|2021-12-01 23:10:00|2021-12-03 04:55:00|15753.6|0|0.40082|2021-12-03|0.40079|0|0.857633|23|-0.353927|0|2021-11-04|0.40075|3|0.453092|3|-0.457119|23|2021-10-01|0.40077|0|0.645517|1|-0.443495|1
2021-12-04 15:51:45|KB.D.OZUTILI.IFD.IP|140|2021-12-01 23:10:00|2021-12-03 04:55:00|6269.5|0|0.40065|2021-12-03|0.40058|0|0.493076|23|-0.4231|23|2021-11-04|0.40049|3|0.31206|0|-0.60262|23|2021-10-01|0.40078|1|0.815703|5|-0.646822|0
2021-12-04 15:51:45|KB.D.OZMATR.IFD.IP|140|2021-12-01 23:10:00|2021-12-03 04:55:00|15753.6|0|0.40082|2021-12-03|0.40079|0|0.857633|23|-0.353927|0|2021-11-04|0.40075|3|0.453092|3|-0.457119|23|2021-10-01|0.40077|0|0.645517|1|-0.443495|1
2021-12-04 15:51:46|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2021-12-03|0.40058|0|0.493076|23|-0.4231|23|2021-11-04|0.40049|3|0.31206|0|-0.60262|23|2021-10-01|0.40078|1|0.815703|5|-0.646822|0
2021-12-04 15:51:46|SE.D.MMM.CASH.IP|338|2021-12-01 22:55:00|2021-12-03 21:55:00||10428.4|8.79387|2021-12-03|0.02774|19|20.134228|9|-2.197802|9|2021-11-04|0.01814|19|16.967742|8|-3.207653|10|2021-10-05|0.01838|19|7.398018|8|-1.648664|9
2021-12-04 15:51:47|SE.D.MMM.CASH.IP|338|2021-12-01 22:55:00|2021-12-03 21:55:00||10428.4|8.79387|2021-12-03|0.02774|19|20.134228|9|-2.197802|9|2021-11-04|0.01814|19|16.967742|8|-3.207653|10|2021-10-05|0.01838|19|7.398018|8|-1.648664|9
2021-12-04 15:51:47|SA.D.AXP.CASH.IP|365|2021-12-01 22:50:00|2021-12-03 21:55:00||16165.9|10.0579|2021-12-03|0.0374|19|9.123845|9|-1.836367|9|2021-11-04|0.0261|19|11.606562|8|-2.012248|9|2021-10-05|0.0221|19|11.606562|8|-2.822142|10
2021-12-04 15:51:48|UA.D.AAPL.CASH.IP|373|2021-12-01 22:55:00|2021-12-03 21:55:00|16127|336255.5|0.03468|2021-12-03|0.00658|19|1.085201|17|-1.139848|14|2021-11-04|0.00664|18|1.103617|21|-4.644737|20|2021-10-05|0.00672|17|0.612899|13|-0.934702|15
2021-12-04 15:51:48|SA.D.AXP.CASH.IP|365|2021-12-01 22:50:00|2021-12-03 21:55:00||16165.9|10.0579|2021-12-03|0.0374|19|9.123845|9|-1.836367|9|2021-11-04|0.0261|19|11.606562|8|-2.012248|9|2021-10-05|0.0221|19|11.606562|8|-2.822142|10
2021-12-04 15:51:49|SA.D.BA.CASH.IP|373|2021-12-01 22:55:00|2021-12-03 21:55:00|19800|57333.8|1.1866|2021-12-03|0.02815|19|1.628124|9|-1.558865|14|2021-11-04|0.01823|19|3.794118|8|-2.025997|11|2021-10-05|0.01907|19|1.979383|8|-1.11182|17
2021-12-04 15:51:49|UA.D.AAPL.CASH.IP|0|none|||0|0|2021-12-03|0.00658|19|1.085201|17|-1.139848|14|2021-11-04|0.00664|18|1.103617|21|-4.644737|20|2021-10-05|0.00672|17|0.612899|13|-0.934702|15
2021-12-04 15:51:50|SB.D.CAT.CASH.IP|349|2021-12-01 22:55:00|2021-12-03 21:55:00||9648.4|7.9258|2021-12-03|0.03309|19|16.526946|9|-1.724731|8|2021-11-04|0.02242|19|16.930636|8|-1.724731|8|2021-10-05|0.02115|19|12.861272|8|-1.744877|8
2021-12-04 15:51:51|SA.D.BA.CASH.IP|0|none|||0|0|2021-12-03|0.02815|19|1.628124|9|-1.558865|14|2021-11-04|0.01823|19|3.794118|8|-2.025997|11|2021-10-05|0.01907|19|1.979383|8|-1.11182|17
2021-12-04 15:51:51|SB.D.CVX.CASH.IP|371|2021-12-01 22:55:00|2021-12-03 21:55:00|11425|39321|7.45595|2021-12-03|0.01099|19|8.94027|9|-1.548673|14|2021-11-04|0.0107|19|2.732292|8|-1.282965|8|2021-10-05|0.01148|17|4.402174|8|-0.772753|13
2021-12-04 15:51:52|SB.D.CAT.CASH.IP|0|none|||0|0|2021-12-03|0.03309|19|16.526946|9|-1.724731|8|2021-11-04|0.02242|19|16.930636|8|-1.724731|8|2021-10-05|0.02115|19|12.861272|8|-1.744877|8
2021-12-04 15:51:52|UA.D.CSCO.CASH.IP|331|2021-12-01 22:55:00|2021-12-03 21:55:00|5623|85649.4|5.25216|2021-12-03|0.01753|19|9.69112|8|-6.864466|21|2021-11-04|0.01766|14|9.411765|8|-0.990615|9|2021-10-05|0.01703|14|1.765513|18|-2.847035|18
2021-12-04 15:51:53|SB.D.CVX.CASH.IP|0|none|||0|0|2021-12-03|0.01099|19|8.94027|9|-1.548673|14|2021-11-04|0.0107|19|2.732292|8|-1.282965|8|2021-10-05|0.01148|17|4.402174|8|-0.772753|13
2021-12-04 15:51:54|SD.D.KO.CASH.IP|368|2021-12-01 22:50:00|2021-12-03 21:55:00||69616.6|9.59047|2021-12-03|0.01799|15|1.621622|8|-0.853333|9|2021-11-04|0.01807|16|1.985294|10|-0.853333|9|2021-10-05|0.01828|14|0.812274|8|-0.794798|13
2021-12-04 15:51:54|UA.D.CSCO.CASH.IP|0|none|||0|0|2021-12-03|0.01753|19|9.69112|8|-6.864466|21|2021-11-04|0.01766|14|9.411765|8|-0.990615|9|2021-10-05|0.01703|14|1.765513|18|-2.847035|18
2021-12-04 15:51:55|SB.D.DOWWUS.CASH.IP|156|2021-12-02 14:30:00|2021-12-03 20:55:00|5308|12239.3|0.03717|2021-12-03|0.02409|20|1.660259|13|-1.90991|14|2021-11-04|0.02105|19|1.180698|13|-1.0318|13|2021-10-05|0.02253|19|0.991736|13|-0.762324|13
2021-12-04 15:51:56|SD.D.KO.CASH.IP|0|none|||0|0|2021-12-03|0.01799|15|1.621622|8|-0.853333|9|2021-11-04|0.01807|16|1.985294|10|-0.853333|9|2021-10-05|0.01828|14|0.812274|8|-0.794798|13
2021-12-04 15:51:56|SH.D.XOM.CASH.IP|369|2021-12-01 22:55:00|2021-12-03 21:55:00||104669.7|9.8449|2021-12-03|0.01578|16|12.644948|9|-1.55|14|2021-11-04|0.01581|16|17.624299|8|-1.079023|13|2021-10-05|0.01746|15|16.269599|8|-0.851846|13
2021-12-04 15:51:56|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2021-12-03|0.02409|20|1.660259|13|-1.90991|14|2021-11-04|0.02105|19|1.180698|13|-1.0318|13|2021-10-05|0.02253|19|0.991736|13|-0.762324|13
2021-12-04 15:51:57|SC.D.GS.CASH.IP|363|2021-12-01 22:55:00|2021-12-03 21:55:00||7242|8.46515|2021-12-03|0.04657|19|11.988506|9|-1.471463|9|2021-11-04|0.03105|19|10.065527|8|-2.479403|8|2021-10-05|0.03407|19|1.81215|8|-2.273429|8
2021-12-04 15:51:58|SH.D.XOM.CASH.IP|0|none|||0|0|2021-12-03|0.01578|16|12.644948|9|-1.55|14|2021-11-04|0.01581|16|17.624299|8|-1.079023|13|2021-10-05|0.01746|15|16.269599|8|-0.851846|13
2021-12-04 15:51:58|SC.D.HD.CASH.IP|359|2021-12-01 22:55:00|2021-12-03 21:55:00||10449.9|17.74647|2021-12-03|0.03567|19|9.2|8|-1.75448|10|2021-11-04|0.02415|19|2.947368|9|-2.763562|9|2021-10-05|0.02493|19|6.222763|8|-2.890925|10
2021-12-04 15:51:59|SC.D.GS.CASH.IP|0|none|||0|0|2021-12-03|0.04657|19|11.988506|9|-1.471463|9|2021-11-04|0.03105|19|10.065527|8|-2.479403|8|2021-10-05|0.03407|19|1.81215|8|-2.273429|8
2021-12-04 15:51:59|SD.D.IBM.CASH.IP|364|2021-12-01 22:45:00|2021-12-03 21:55:00||19316.2|13.03401|2021-12-03|0.01853|19|12.580952|9|-1.453958|8|2021-11-04|0.0149|19|6.916667|8|-3.939394|20|2021-10-05|0.01311|19|24.175023|8|-1.020332|20
2021-12-04 15:52:00|SC.D.HD.CASH.IP|0|none|||0|0|2021-12-03|0.03567|19|9.2|8|-1.75448|10|2021-11-04|0.02415|19|2.947368|9|-2.763562|9|2021-10-05|0.02493|19|6.222763|8|-2.890925|10
2021-12-04 15:52:01|SD.D.IBM.CASH.IP|0|none|||0|0|2021-12-03|0.01853|19|12.580952|9|-1.453958|8|2021-11-04|0.0149|19|6.916667|8|-3.939394|20|2021-10-05|0.01311|19|24.175023|8|-1.020332|20
2021-12-04 15:52:01|UB.D.INTC.CASH.IP|372|2021-12-01 22:55:00|2021-12-03 21:55:00|4924|108165|6.26192|2021-12-03|0.0196|17|1.028481|13|-0.753187|16|2021-11-04|0.01904|17|1.001001|14|-5.802535|20|2021-10-05|0.0181|14|1.741573|8|-0.685185|13
2021-12-04 15:52:02|SD.D.JNJ.CASH.IP|367|2021-12-01 22:55:00|2021-12-03 21:55:00||31762.5|8.03258|2021-12-03|0.01154|19|12.068966|9|-1.07629|21|2021-11-04|0.01117|19|13.151724|8|-1.170508|8|2021-10-05|0.01126|19|9.866667|8|-0.736563|8
2021-12-04 15:52:02|UB.D.INTC.CASH.IP|372|2021-12-01 22:55:00|2021-12-03 21:55:00|4924|108165|6.26192|2021-12-03|0.0196|17|1.028481|13|-0.753187|16|2021-11-04|0.01904|17|1.001001|14|-5.802535|20|2021-10-05|0.0181|14|1.741573|8|-0.685185|13
2021-12-04 15:52:03|SD.D.JPM.CASH.IP|366|2021-12-01 22:55:00|2021-12-03 21:55:00|15802|41751.1|9.41959|2021-12-03|0.0124|19|7.326531|9|-1.27762|14|2021-11-04|0.01048|19|3.734311|8|-1.663422|8|2021-10-05|0.01053|19|11.206897|8|-0.865204|8
2021-12-04 15:52:03|SD.D.JNJ.CASH.IP|0|none|||0|0|2021-12-03|0.01154|19|12.068966|9|-1.07629|21|2021-11-04|0.01117|19|13.151724|8|-1.170508|8|2021-10-05|0.01126|19|9.866667|8|-0.736563|8
2021-12-04 15:52:04|SE.D.MCD.CASH.IP|338|2021-12-01 22:55:00|2021-12-03 21:55:00||7172.1|14.06043|2021-12-03|0.0267|19|2.288577|9|-1.33521|21|2021-11-04|0.01682|19|2.708333|8|-1.413541|10|2021-10-05|0.01613|19|2.248699|8|-1.721897|8
2021-12-04 15:52:04|SD.D.JPM.CASH.IP|0|none|||0|0|2021-12-03|0.0124|19|7.326531|9|-1.27762|14|2021-11-04|0.01048|19|3.734311|8|-1.663422|8|2021-10-05|0.01053|19|11.206897|8|-0.865204|8
2021-12-04 15:52:05|SE.D.MCD.CASH.IP|0|none|||0|0|2021-12-03|0.0267|19|2.288577|9|-1.33521|21|2021-11-04|0.01682|19|2.708333|8|-1.413541|10|2021-10-05|0.01613|19|2.248699|8|-1.721897|8
2021-12-04 15:52:05|SE.D.MRK.CASH.IP|371|2021-12-01 22:55:00|2021-12-03 21:55:00||53292.3|10.33823|2021-12-03|0.01357|18|25.991458|9|-5.895916|10|2021-11-04|0.0127|17|8.973333|8|-0.924884|13|2021-10-05|0.01373|17|9.823063|8|-1.746513|13
2021-12-04 15:52:07|UC.D.MSFT.CASH.IP|373|2021-12-01 22:55:00|2021-12-03 21:55:00|32250|96877.6|1.94044|2021-12-03|0.00723|19|0.770955|14|-0.762786|13|2021-11-04|0.00591|17|1.129032|22|-0.805753|20|2021-10-05|0.00633|18|1.578586|8|-0.508559|13
2021-12-04 15:52:07|SE.D.MRK.CASH.IP|371|2021-12-01 22:55:00|2021-12-03 21:55:00||53292.3|10.33823|2021-12-03|0.01357|18|25.991458|9|-5.895916|10|2021-11-04|0.0127|17|8.973333|8|-0.924884|13|2021-10-05|0.01373|17|9.823063|8|-1.746513|13
2021-12-04 15:52:08|SE.D.NKE.CASH.IP|356|2021-12-01 22:55:00|2021-12-03 21:55:00||14200.9|11.37339|2021-12-03|0.02225|19|33.094488|9|-2.394965|9|2021-11-04|0.01243|19|28.19685|8|-2.830587|8|2021-10-05|0.0145|19|19.473264|8|-1.09605|20
2021-12-04 15:52:10|UC.D.MSFT.CASH.IP|0|none|||0|0|2021-12-03|0.00723|19|0.770955|14|-0.762786|13|2021-11-04|0.00591|17|1.129032|22|-0.805753|20|2021-10-05|0.00633|18|1.578586|8|-0.508559|13
2021-12-04 15:52:10|SE.D.PFE.CASH.IP|373|2021-12-01 22:55:00|2021-12-03 21:55:00|5390|167034.7|3.81703|2021-12-03|0.01972|19|23.142857|9|-1.706677|14|2021-11-04|0.0233|15|11.904128|8|-2.073473|13|2021-10-05|0.02249|14|6.284278|8|-0.918728|13
2021-12-04 15:52:11|SE.D.NKE.CASH.IP|0|none|||0|0|2021-12-03|0.02225|19|33.094488|9|-2.394965|9|2021-11-04|0.01243|19|28.19685|8|-2.830587|8|2021-10-05|0.0145|19|19.473264|8|-1.09605|20
2021-12-04 15:52:11|SE.D.PG.CASH.IP|335|2021-12-01 22:45:00|2021-12-03 21:55:00||36560.3|8.51201|2021-12-03|0.00937|19|2.473201|9|-1.297626|12|2021-11-04|0.00882|19|6.99462|8|-1.297626|12|2021-10-05|0.00878|19|1.82849|8|-0.618528|20
2021-12-04 15:52:12|SH.D.UTX.CASH.IP|311|2021-12-01 22:30:00|2021-12-03 21:15:00|8090|25873.8|13.07392|2021-12-03|0.0181|19|68.076923|8|-5.031091|11|2021-11-04|0.01593|19|5.300945|8|-3.472988|13|2021-10-05|0.01444|19|20.362319|8|-2.468393|10
2021-12-04 15:52:12|SE.D.PFE.CASH.IP|0|none|||0|0|2021-12-03|0.01972|19|23.142857|9|-1.706677|14|2021-11-04|0.0233|15|11.904128|8|-2.073473|13|2021-10-05|0.02249|14|6.284278|8|-0.918728|13
2021-12-04 15:52:13|SG.D.TRVUS.CASH.IP|156|2021-12-02 14:30:00|2021-12-03 20:55:00|14917|9547.4|0.08508|2021-12-03|0.03645|20|1.348846|14|-0.713036|14|2021-11-04|0.03259|19|1.215725|13|-0.522063|13|2021-10-05|0.03702|19|1.092475|13|-0.512399|13
2021-12-04 15:52:13|SE.D.PG.CASH.IP|0|none|||0|0|2021-12-03|0.00937|19|2.473201|9|-1.297626|12|2021-11-04|0.00882|19|6.99462|8|-1.297626|12|2021-10-05|0.00878|19|1.82849|8|-0.618528|20
2021-12-04 15:52:14|SH.D.UNH.CASH.IP|307|2021-12-01 22:55:00|2021-12-03 21:55:00||9557.6|8.46683|2021-12-03|0.03299|19|3.487749|11|-3.872616|9|2021-11-04|0.02716|19|4.084475|11|-3.72609|10|2021-10-05|0.02936|19|14.059406|8|-2.412635|8
2021-12-04 15:52:14|SH.D.UTX.CASH.IP|0|none|||0|0|2021-12-03|0.0181|19|68.076923|8|-5.031091|11|2021-11-04|0.01593|19|5.300945|8|-3.472988|13|2021-10-05|0.01444|19|20.362319|8|-2.468393|10
2021-12-04 15:52:15|SH.D.VZ.CASH.IP|366|2021-12-01 22:55:00|2021-12-03 21:55:00|5135|107404.5|12.66725|2021-12-03|0.01925|15|10.204962|9|-1.313248|9|2021-11-04|0.01888|16|6.458333|8|-0.709492|13|2021-10-05|0.01828|14|8.88|8|-0.624197|13
2021-12-04 15:52:15|SG.D.TRVUS.CASH.IP|0|none|||0|0|2021-12-03|0.03645|20|1.348846|14|-0.713036|14|2021-11-04|0.03259|19|1.215725|13|-0.522063|13|2021-10-05|0.03702|19|1.092475|13|-0.512399|13
2021-12-04 15:52:16|SH.D.UNH.CASH.IP|0|none|||0|0|2021-12-03|0.03299|19|3.487749|11|-3.872616|9|2021-11-04|0.02716|19|4.084475|11|-3.72609|10|2021-10-05|0.02936|19|14.059406|8|-2.412635|8
2021-12-04 15:52:16|SH.D.VUS.CASH.IP|373|2021-12-01 22:55:00|2021-12-03 21:55:00||42075.9|10.29718|2021-12-03|0.01555|19|4.355644|8|-1.34264|14|2021-11-04|0.01285|19|11.764706|8|-3.109677|21|2021-10-05|0.01212|19|2.254384|8|-0.798074|13
2021-12-04 15:52:17|SH.D.VZ.CASH.IP|0|none|||0|0|2021-12-03|0.01925|15|10.204962|9|-1.313248|9|2021-11-04|0.01888|16|6.458333|8|-0.709492|13|2021-10-05|0.01828|14|8.88|8|-0.624197|13
2021-12-04 15:52:17|SH.D.WAG.CASH.IP|156|2021-12-02 14:30:00|2021-12-03 20:55:00|4656|81092.4|0.0358|2021-12-03|0.0224|20|1.224847|18|-1.601011|18|2021-11-04|0.0216|19|2.671671|14|-2.553735|13|2021-10-05|0.02066|15|0.966287|13|-0.77551|13
2021-12-04 15:52:19|SH.D.WMT.CASH.IP|370|2021-12-01 22:55:00|2021-12-03 21:55:00||47503.2|11.98824|2021-12-03|0.01211|19|11.302138|9|-1.341497|10|2021-11-04|0.00994|19|11.230585|8|-1.555585|8|2021-10-05|0.01013|19|7.033507|8|-0.706491|8
2021-12-04 15:52:19|SH.D.VUS.CASH.IP|0|none|||0|0|2021-12-03|0.01555|19|4.355644|8|-1.34264|14|2021-11-04|0.01285|19|11.764706|8|-3.109677|21|2021-10-05|0.01212|19|2.254384|8|-0.798074|13
2021-12-04 15:52:19|UB.D.GOOGUS.CASH.IP|364|2021-12-01 22:55:00|2021-12-03 21:50:00||1755.4|11.18235|2021-12-03|0.07556|18|3.296295|9|-3.398274|9|2021-11-04|0.05095|19|2.632481|8|-2.377816|9|2021-10-05|0.0547|19|2.272176|8|-1.655886|8
2021-12-04 15:52:20|SH.D.WAG.CASH.IP|0|none|||0|0|2021-12-03|0.0224|20|1.224847|18|-1.601011|18|2021-11-04|0.0216|19|2.671671|14|-2.553735|13|2021-10-05|0.02066|15|0.966287|13|-0.77551|13
2021-12-04 15:52:21|UC.D.NFLX.CASH.IP|369|2021-12-01 22:55:00|2021-12-03 21:55:00||7459|10.72107|2021-12-03|0.04655|19|1.62963|9|-1.418353|9|2021-11-04|0.02911|19|3.386154|8|-1.007382|20|2021-10-05|0.03492|19|2.710854|10|-2.689144|9
2021-12-04 15:52:21|SH.D.WMT.CASH.IP|0|none|||0|0|2021-12-03|0.01211|19|11.302138|9|-1.341497|10|2021-11-04|0.00994|19|11.230585|8|-1.555585|8|2021-10-05|0.01013|19|7.033507|8|-0.706491|8
2021-12-04 15:52:22|UB.D.FB.CASH.IP|373|2021-12-01 22:55:00|2021-12-03 21:55:00|30657|61744.9|3.043|2021-12-03|0.01879|19|1.086832|14|-1.053773|14|2021-11-04|0.01316|19|2.845753|20|-6.296231|20|2021-10-05|0.01362|18|1.37601|8|-1.222316|13
2021-12-04 15:52:22|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2021-12-03|0.07556|18|3.296295|9|-3.398274|9|2021-11-04|0.05095|19|2.632481|8|-2.377816|9|2021-10-05|0.0547|19|2.272176|8|-1.655886|8
2021-12-04 15:52:23|UA.D.AMZN.CASH.IP|373|2021-12-01 22:55:00|2021-12-03 21:55:00|338300|5377|10.60256|2021-12-03|0.04794|18|2.69697|8|-0.956021|14|2021-11-04|0.03225|19|3.374233|8|-2.829842|20|2021-10-05|0.03386|19|3.124981|8|-1.486684|8
2021-12-04 15:52:23|UC.D.NFLX.CASH.IP|0|none|||0|0|2021-12-03|0.04655|19|1.62963|9|-1.418353|9|2021-11-04|0.02911|19|3.386154|8|-1.007382|20|2021-10-05|0.03492|19|2.710854|10|-2.689144|9
2021-12-04 15:52:24|SG.D.TWTRUS.CASH.IP|373|2021-12-01 22:55:00|2021-12-03 21:55:00||95129.8|9.00046|2021-12-03|0.02294|19|8.803707|14|-3.759398|14|2021-11-04|0.01792|19|5.490196|8|-7.844339|20|2021-10-05|0.01882|19|2.064705|13|-1.719338|13
2021-12-04 15:52:25|UB.D.FB.CASH.IP|0|none|||0|0|2021-12-03|0.01879|19|1.086832|14|-1.053773|14|2021-11-04|0.01316|19|2.845753|20|-6.296231|20|2021-10-05|0.01362|18|1.37601|8|-1.222316|13
2021-12-04 15:52:26|EC.D.ACCP.CASH.IP|204|2021-12-02 08:00:00|2021-12-03 16:25:00|2634|7391.5|0.08316|2021-12-03|0.0595|16|2.10728|15|-4.835244|8|2021-11-04|0.05342|15|1.061776|8|-0.688299|7|2021-10-05|0.05667|15|2.046577|13|-1.384768|7
2021-12-04 15:52:26|UA.D.AMZN.CASH.IP|0|none|||0|0|2021-12-03|0.04794|18|2.69697|8|-0.956021|14|2021-11-04|0.03225|19|3.374233|8|-2.829842|20|2021-10-05|0.03386|19|3.124981|8|-1.486684|8
2021-12-04 15:52:27|SA.D.BABA.CASH.IP|373|2021-12-01 22:55:00|2021-12-03 21:55:00|11201|199224.8|1.95284|2021-12-03|0.02002|19|18.33213|8|-2.414089|14|2021-11-04|0.0124|19|21.317543|8|-1.46211|13|2021-10-05|0.01128|18|1.149095|13|-1.374288|13
2021-12-04 15:52:27|SG.D.TWTRUS.CASH.IP|0|none|||0|0|2021-12-03|0.02294|19|8.803707|14|-3.759398|14|2021-11-04|0.01792|19|5.490196|8|-7.844339|20|2021-10-05|0.01882|19|2.064705|13|-1.719338|13
2021-12-04 15:52:28|SA.D.ACBUS.CASH.IP|156|2021-12-02 14:30:00|2021-12-03 20:55:00|582|79281.3|0.16638|2021-12-03|0.1416|15|3.870968|14|-2.638889|14|2021-11-04|0.14003|15|2.054795|13|-2.021563|13|2021-10-05|0.14963|13|5.6|13|-2.8125|13
2021-12-04 15:52:28|UA.D.CARUS.CASH.IP|156|2021-12-02 14:30:00|2021-12-03 20:55:00|26122|6252.7|0.30551|2021-12-03|0.19097|20|5.550941|16|-2.735275|14|2021-11-04|0.10549|19|18.213509|14|-10.010843|15|2021-10-05|0.06812|19|2.655462|13|-2.471087|13
2021-12-04 15:52:29|EC.D.ACCP.CASH.IP|0|none|||0|0|2021-12-03|0.0595|16|2.10728|15|-4.835244|8|2021-11-04|0.05342|15|1.061776|8|-0.688299|7|2021-10-05|0.05667|15|2.046577|13|-1.384768|7
2021-12-04 15:52:29|ED.D.BAS.CASH.IP|204|2021-12-02 08:00:00|2021-12-03 16:25:00|5822|22329.2|0.02777|2021-12-03|0.02275|16|0.796489|8|-1.248959|8|2021-11-04|0.01807|16|0.666878|7|-0.61553|7|2021-10-05|0.02161|15|0.663273|7|-2.209677|7
2021-12-04 15:52:30|SA.D.BABA.CASH.IP|0|none|||0|0|2021-12-03|0.02002|19|18.33213|8|-2.414089|14|2021-11-04|0.0124|19|21.317543|8|-1.46211|13|2021-10-05|0.01128|18|1.149095|13|-1.374288|13
2021-12-04 15:52:30|SA.D.ACBUS.CASH.IP|0|none|||0|0|2021-12-03|0.1416|15|3.870968|14|-2.638889|14|2021-11-04|0.14003|15|2.054795|13|-2.021563|13|2021-10-05|0.14963|13|5.6|13|-2.8125|13
2021-12-04 15:52:31|ED.D.BMW.CASH.IP|204|2021-12-02 08:00:00|2021-12-03 16:25:00|8728|9283.4|0.02662|2021-12-03|0.02022|16|0.665596|8|-1.099404|8|2021-11-04|0.02199|14|1.450765|8|-0.99334|9|2021-10-05|0.01964|15|0.782567|7|-0.741272|7
2021-12-04 15:52:31|UA.D.CARUS.CASH.IP|0|none|||0|0|2021-12-03|0.19097|20|5.550941|16|-2.735275|14|2021-11-04|0.10549|19|18.213509|14|-10.010843|15|2021-10-05|0.06812|19|2.655462|13|-2.471087|13
2021-12-04 15:52:32|UA.D.BNTXUS.CASH.IP|367|2021-12-01 22:55:00|2021-12-03 21:55:00||9201.7|2.70295|2021-12-03|0.13748|19|3.903815|14|-4.465297|11|2021-11-04|0.10168|19|2.59707|13|-2.762018|13|2021-10-05|0.09948|19|2.979624|19|-2.710843|13
2021-12-04 15:52:32|ED.D.BAS.CASH.IP|0|none|||0|0|2021-12-03|0.02275|16|0.796489|8|-1.248959|8|2021-11-04|0.01807|16|0.666878|7|-0.61553|7|2021-10-05|0.02161|15|0.663273|7|-2.209677|7
2021-12-04 15:52:33|SB.D.CCL.CASH.IP|156|2021-12-02 14:30:00|2021-12-03 20:55:00|1719|765492.7|0.05756|2021-12-03|0.04169|13|2.352941|13|-1.761518|14|2021-11-04|0.04257|13|2.334096|13|-1.554865|13|2021-10-05|0.04108|18|2.085703|13|-2.985639|13
2021-12-04 15:52:33|ED.D.BMW.CASH.IP|0|none|||0|0|2021-12-03|0.02022|16|0.665596|8|-1.099404|8|2021-11-04|0.02199|14|1.450765|8|-0.99334|9|2021-10-05|0.01964|15|0.782567|7|-0.741272|7
2021-12-04 15:52:34|EJ.D.CSGN.CASH.IP|200|2021-12-02 08:00:00|2021-12-03 16:15:00|881.4|86412.4|0.04501|2021-12-03|0.03487|16|1.940756|8|-1.66804|13|2021-11-04|0.03599|10|8.882393|8|-1.66804|13|2021-10-05|0.03279|15|0.817253|7|-0.935356|7
2021-12-04 15:52:35|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2021-12-03|0.13748|19|3.903815|14|-4.465297|11|2021-11-04|0.10168|19|2.59707|13|-2.762018|13|2021-10-05|0.09948|19|2.979624|19|-2.710843|13
2021-12-04 15:52:35|ED.D.DCX.CASH.IP|204|2021-12-02 08:00:00|2021-12-03 16:25:00|8519|25837.1|0.02519|2021-12-03|0.01955|16|2.359281|15|-1.542693|14|2021-11-04|0.0163|16|2.359281|15|-1.218663|15|2021-10-05|0.02044|15|1.045845|7|-1.010363|7
2021-12-04 15:52:36|SB.D.CCL.CASH.IP|0|none|||0|0|2021-12-03|0.04169|13|2.352941|13|-1.761518|14|2021-11-04|0.04257|13|2.334096|13|-1.554865|13|2021-10-05|0.04108|18|2.085703|13|-2.985639|13
2021-12-04 15:52:36|ED.D.DHERGY.CASH.IP|204|2021-12-02 08:00:00|2021-12-03 16:25:00|10245|7767.9|0.08042|2021-12-03|0.06822|16|1.584507|8|-2.308403|8|2021-11-04|0.07125|15|1.135371|7|-1.53417|7|2021-10-05|0.05984|15|0.889513|7|-1.272265|7
2021-12-04 15:52:37|EJ.D.CSGN.CASH.IP|0|none|||0|0|2021-12-03|0.03487|16|1.940756|8|-1.66804|13|2021-11-04|0.03599|10|8.882393|8|-1.66804|13|2021-10-05|0.03279|15|0.817253|7|-0.935356|7
2021-12-04 15:52:37|SB.D.DAL.CASH.IP|373|2021-12-01 22:55:00|2021-12-03 21:55:00|3598|128559.2|2.57657|2021-12-03|0.02511|17|2.098765|8|-2.026667|9|2021-11-04|0.02425|19|2.200375|8|-1.736349|11|2021-10-05|0.02397|19|2.718757|13|-1.972873|13
2021-12-04 15:52:38|ED.D.DCX.CASH.IP|0|none|||0|0|2021-12-03|0.01955|16|2.359281|15|-1.542693|14|2021-11-04|0.0163|16|2.359281|15|-1.218663|15|2021-10-05|0.02044|15|1.045845|7|-1.010363|7
2021-12-04 15:52:38|ED.D.DBK.CASH.IP|204|2021-12-02 08:00:00|2021-12-03 16:25:00|1073.2|76923.9|0.038|2021-12-03|0.03196|16|0.968884|14|-1.168096|10|2021-11-04|0.03024|16|1.13438|7|-1.231652|7|2021-10-05|0.03264|15|0.681004|7|-0.917259|10
2021-12-04 15:52:39|ED.D.DHERGY.CASH.IP|0|none|||0|0|2021-12-03|0.06822|16|1.584507|8|-2.308403|8|2021-11-04|0.07125|15|1.135371|7|-1.53417|7|2021-10-05|0.05984|15|0.889513|7|-1.272265|7
2021-12-04 15:52:39|ED.D.LHAG.CASH.IP|204|2021-12-02 08:00:00|2021-12-03 16:25:00|566.8|120871.3|0.05935|2021-12-03|0.04228|16|2.888222|8|-3.036364|8|2021-11-04|0.03856|16|2.22183|7|-1.442741|7|2021-10-05|0.04091|15|3.592221|7|-2.515723|7
2021-12-04 15:52:40|SB.D.D.CASH.IP|156|2021-12-02 14:30:00|2021-12-03 20:55:00|7303|30762.4|0.03392|2021-12-03|0.01916|20|1.263101|14|-0.970619|14|2021-11-04|0.01683|19|1.788884|13|-0.4|13|2021-10-05|0.01531|19|0.934959|13|-0.532569|13
2021-12-04 15:52:41|SB.D.DAL.CASH.IP|0|none|||0|0|2021-12-03|0.02511|17|2.098765|8|-2.026667|9|2021-11-04|0.02425|19|2.200375|8|-1.736349|11|2021-10-05|0.02397|19|2.718757|13|-1.972873|13
2021-12-04 15:52:41|ED.D.DBK.CASH.IP|0|none|||0|0|2021-12-03|0.03196|16|0.968884|14|-1.168096|10|2021-11-04|0.03024|16|1.13438|7|-1.231652|7|2021-10-05|0.03264|15|0.681004|7|-0.917259|10
2021-12-04 15:52:42|ED.D.LHAG.CASH.IP|0|none|||0|0|2021-12-03|0.04228|16|2.888222|8|-3.036364|8|2021-11-04|0.03856|16|2.22183|7|-1.442741|7|2021-10-05|0.04091|15|3.592221|7|-2.515723|7
2021-12-04 15:52:43|SB.D.D.CASH.IP|0|none|||0|0|2021-12-03|0.01916|20|1.263101|14|-0.970619|14|2021-11-04|0.01683|19|1.788884|13|-0.4|13|2021-10-05|0.01531|19|0.934959|13|-0.532569|13
2021-12-04 15:52:44|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2021-12-03|0.08059|16|3.238426|14|-2.827521|10|2021-11-04|0.07074|16|1.449275|9|-1.125776|7|2021-10-05|0.07671|15|3.037037|7|-1.695652|7
2021-12-04 15:52:45|SB.D.EQR.CASH.IP|156|2021-12-02 14:30:00|2021-12-03 20:55:00|8501|9711.9|0.07968|2021-12-03|0.03489|20|1.098507|13|-0.64|14|2021-11-04|0.02603|19|3.079494|13|-0.682554|14|2021-10-05|0.02431|19|1.639139|13|-0.620609|13
2021-12-04 15:52:46|UB.D.EXPE.CASH.IP|156|2021-12-02 14:30:00|2021-12-03 20:55:00|15558|19771.7|0.11597|2021-12-03|0.05132|20|2.04918|14|-2.186717|14|2021-11-04|0.0422|19|1.874926|13|-1.714458|13|2021-10-05|0.04104|19|2.348973|13|-0.925553|13
2021-12-04 15:52:47|SC.D.FRT.CASH.IP|156|2021-12-02 14:30:00|2021-12-03 20:55:00|12724|3380|0.18456|2021-12-03|0.08246|20|4.303502|13|-1.116343|14|2021-11-04|0.0616|19|1.072803|13|-1.179361|13|2021-10-05|0.07194|19|1.704986|13|-1.179361|13
2021-12-04 15:52:48|SC.D.F.CASH.IP|371|2021-12-01 22:55:00|2021-12-03 21:55:00|1915|437218.1|4.13102|2021-12-03|0.05031|15|72.183709|9|-1.897154|14|2021-11-04|0.06229|18|45.580589|8|-1.828571|13|2021-10-05|0.07405|14|24.956672|8|-1.592798|13
2021-12-04 15:52:49|SC.D.GMUS.CASH.IP|371|2021-12-01 22:55:00|2021-12-03 21:55:00||89794.1|5.03435|2021-12-03|0.01676|19|12.030075|9|-2.033898|9|2021-11-04|0.01776|18|15.260786|8|-1.831837|16|2021-10-05|0.01957|17|15.260786|8|-1.004016|13
2021-12-04 15:52:50|UB.D.GILD.CASH.IP|305|2021-12-01 23:00:00|2021-12-03 21:30:00||27616|10.96535|2021-12-03|0.01629|19|14.827586|8|-1.812518|21|2021-11-04|0.01518|18|14.827586|8|-3.017241|20|2021-10-05|0.01471|17|24.034783|8|-1.081397|11
2021-12-04 15:52:51|SC.D.HLTUS.CASH.IP|156|2021-12-02 14:30:00|2021-12-03 20:55:00|13874|23035.9|0.12449|2021-12-03|0.05286|20|1.737567|13|-2.001995|14|2021-11-04|0.0372|19|3.730856|13|-0.710158|13|2021-10-05|0.0381|19|1.833235|13|-1.243231|13
2021-12-04 15:52:52|SD.D.JKSUS.CASH.IP|156|2021-12-02 14:30:00|2021-12-03 20:55:00|4354|16860.5|0.33315|2021-12-03|0.1753|20|4.405201|14|-4.153286|14|2021-11-04|0.14363|19|5.560722|13|-1.881664|13|2021-10-05|0.14233|19|4.164025|13|-3.811755|13
2021-12-04 15:52:53|SD.D.JMIAUS.CASH.IP|156|2021-12-02 14:30:00|2021-12-03 20:55:00|1075|61479|0.13503|2021-12-03|0.0809|20|4.326241|15|-2.849741|15|2021-11-04|0.07016|19|2.605675|13|-1.757188|13|2021-10-05|0.07303|19|2.250804|13|-2.070509|13
2021-12-04 15:52:54|EG.D.KPN.CASH.IP|204|2021-12-02 08:00:00|2021-12-03 16:25:00|257.1|76095.6|0.04676|2021-12-03|0.04366|14|0.532725|8|-0.681044|8|2021-11-04|0.04195|9|0.483991|12|-1.09434|7|2021-10-05|0.041|11|0.663717|14|-1.599702|7
2021-12-04 15:52:55|SD.D.LMT.CASH.IP|156|2021-12-02 14:30:00|2021-12-03 20:55:00|33361|11481.1|0.07207|2021-12-03|0.03798|20|0.901766|14|-0.696015|14|2021-11-04|0.03151|19|0.897143|13|-1.758694|13|2021-10-05|0.03497|19|1.460835|13|-0.618966|14
2021-12-04 15:52:56|EC.D.MCA.CASH.IP|204|2021-12-02 08:00:00|2021-12-03 16:25:00|68290|2234.9|0.02277|2021-12-03|0.01815|11|6.060606|8|-1.226907|8|2021-11-04|0.01768|11|0.576019|7|-0.903246|7|2021-10-05|0.01858|10|0.784186|7|-0.994644|7
2021-12-04 15:52:57|UC.D.MRNAUS.CASH.IP|373|2021-12-01 22:55:00|2021-12-03 21:55:00|30275|30684.2|2.8798|2021-12-03|0.07943|19|4.118381|9|-8.910747|11|2021-11-04|0.05658|19|3.076923|8|-8.910747|11|2021-10-05|0.05681|19|2.648278|13|-3.508772|13
2021-12-04 15:52:58|EJ.D.NESN.CASH.IP|200|2021-12-02 08:00:00|2021-12-03 16:15:00|11852|31564.3|0.01911|2021-12-03|0.01734|15|4.197745|8|-0.467056|8|2021-11-04|0.01896|15|9.836364|8|-0.562728|8|2021-10-05|0.01956|14|0.642398|7|-0.713043|7
2021-12-04 15:53:00|SE.D.NIOUS.CASH.IP|373|2021-12-01 22:55:00|2021-12-03 21:55:00|3206|385685.4|0.10257|2021-12-03|0.02585|17|37.567826|8|-2.944816|9|2021-11-04|0.02595|16|31.53527|8|-5.21803|9|2021-10-05|0.02733|15|1.847034|13|-2.199372|13
2021-12-04 15:53:00|EJ.D.NOV.CASH.IP|200|2021-12-02 08:00:00|2021-12-03 16:15:00|7341|33057.7|0.0192|2021-12-03|0.01708|12|4.877038|8|-0.442715|8|2021-11-04|0.01666|14|4.59833|8|-0.815534|7|2021-10-05|0.01558|12|0.829712|7|-0.376819|7
2021-12-04 15:53:01|KA.D.OCDO.CASH.IP|204|2021-12-02 08:00:00|2021-12-03 16:25:00|1622.5|12128.5|0.08528|2021-12-03|0.06505|16|2.158677|8|-1.184388|8|2021-11-04|0.05379|15|1.581278|13|-1.358696|7|2021-10-05|0.05936|14|1.567682|7|-1.755952|7
2021-12-04 15:53:03|UC.D.ORLY.CASH.IP|156|2021-12-02 14:30:00|2021-12-03 20:55:00|65860|2317.6|0.13339|2021-12-03|0.08574|20|1.147738|14|-0.924568|14|2021-11-04|0.07348|19|1.905475|13|-2.003901|15|2021-10-05|0.06913|19|1.707112|13|-0.721118|14
2021-12-04 15:53:06|SE.D.PLTRUS.CASH.IP|373|2021-12-01 22:55:00|2021-12-03 21:55:00|1893|213999.2|1.18928|2021-12-03|0.04493|15|10.46748|9|-2.471997|14|2021-11-04|0.0403|15|40.588235|8|-2.030045|13|2021-10-05|0.03791|17|49.2|8|-1.845574|13
2021-12-04 15:53:09|UC.D.PYPLVUS.CASH.IP|373|2021-12-01 22:55:00|2021-12-03 21:55:00|18370|41788.3|4.39842|2021-12-03|0.02365|19|3.944444|9|-2.184552|22|2021-11-04|0.01658|19|2.777325|8|-2.701134|13|2021-10-05|0.01953|19|4.464483|8|-1.339748|13
2021-12-04 15:53:12|UC.D.PTONUS.CASH.IP|358|2021-12-01 22:55:00|2021-12-03 21:55:00||55580.9|7.51127|2021-12-03|0.06434|19|2.590854|13|-13.872093|20|2021-11-04|0.04599|19|2.222222|9|-13.872093|20|2021-10-05|0.0486|19|1.822323|13|-2.385009|13
2021-12-04 15:53:15|KA.D.RIO.CASH.IP|204|2021-12-02 08:00:00|2021-12-03 16:25:00|4575.5|32379.2|0.02661|2021-12-03|0.02065|15|1.311257|8|-1.172227|8|2021-11-04|0.02296|15|0.815838|7|-1.423955|7|2021-10-05|0.02425|15|0.803772|13|-0.930756|10
2021-12-04 15:53:18|EJ.D.ROG.CASH.IP|200|2021-12-02 08:00:00|2021-12-03 16:15:00|36160|10472.8|0.02051|2021-12-03|0.01834|16|4.33518|8|-0.622148|14|2021-11-04|0.01733|14|4.33518|8|-1.021676|11|2021-10-05|0.01778|15|1.223881|7|-0.758108|7
2021-12-04 15:53:21|KA.D.RR.CASH.IP|204|2021-12-02 08:00:00|2021-12-03 16:25:00|124.72|169675.9|0.07054|2021-12-03|0.0443|16|2.946039|14|-2.288401|9|2021-11-04|0.03701|15|2.251095|7|-1.389884|7|2021-10-05|0.03648|15|2.917319|7|-2.445427|7
2021-12-04 15:53:24|EG.D.RDSANA.CASH.IP|204|2021-12-02 08:00:00|2021-12-03 16:25:00|1932|118958|0.02181|2021-12-03|0.018|12|0.976413|8|-1.07027|8|2021-11-04|0.01532|16|1.860465|7|-0.872304|13|2021-10-05|0.01626|9|1.025402|7|-0.896814|7
2021-12-04 15:53:26|ED.D.SAPG.CASH.IP|204|2021-12-02 08:00:00|2021-12-03 16:25:00|11376|17320.5|0.02631|2021-12-03|0.02165|12|1.008323|10|-0.918524|8|2021-11-04|0.02091|16|1.018874|13|-1.343381|13|2021-10-05|0.02383|10|1.296951|7|-0.582557|7
2021-12-04 15:53:29|SG.D.SAP.CASH.IP|156|2021-12-02 14:30:00|2021-12-03 20:55:00|12891|938.8|0.1031|2021-12-03|0.05463|15|0.414301|16|-0.654955|15|2021-11-04|0.05501|19|1.062913|13|-0.674668|13|2021-10-05|0.07237|14|0.576539|19|-0.449898|19
2021-12-04 15:53:32|ED.D.SIEGn.CASH.IP|204|2021-12-02 08:00:00|2021-12-03 16:25:00|14628|11575.3|0.0299|2021-12-03|0.02325|16|1.080033|8|-1.257777|8|2021-11-04|0.01838|15|0.995733|7|-0.667993|7|2021-10-05|0.02093|11|0.700549|7|-0.963391|7
2021-12-04 15:53:35|EC.D.GLEFP.CASH.IP|204|2021-12-02 08:00:00|2021-12-03 16:25:00|2828.5|25561.9|0.03354|2021-12-03|0.02493|16|2.474305|8|-0.943078|9|2021-11-04|0.02404|16|2.457372|8|-0.728759|7|2021-10-05|0.02921|15|0.88835|7|-2.19151|7
2021-12-04 15:53:38|UD.D.TSLA.CASH.IP|373|2021-12-01 22:55:00|2021-12-03 21:55:00|101026|49292|0.09732|2021-12-03|0.05|19|3.087163|15|-4.981132|14|2021-11-04|0.02341|19|1.766415|13|-2.05571|15|2021-10-05|0.02137|18|1.141768|13|-1.045339|13
2021-12-04 15:53:41|EC.D.FP.CASH.IP|204|2021-12-02 08:00:00|2021-12-03 16:25:00|4219|55116.4|0.02106|2021-12-03|0.0187|13|0.95998|8|-0.90321|8|2021-11-04|0.01538|16|0.820904|7|-0.601782|7|2021-10-05|0.01814|10|1.472772|7|-0.587587|13
2021-12-04 15:53:44|SH.D.UBERUS.CASH.IP|373|2021-12-01 22:55:00|2021-12-03 21:55:00|3584|158605.9|7.64112|2021-12-03|0.02359|19|4.620462|8|-5.969489|20|2021-11-04|0.02152|15|3.863432|21|-5.969489|20|2021-10-05|0.02325|15|1.857174|13|-1.564504|13
2021-12-04 15:53:46|EG.D.ULNA.CASH.IP|204|2021-12-02 08:00:00|2021-12-03 16:25:00|5795|5343.4|0.06449|2021-12-03|0.04266|16|2.763649|8|-4.486858|8|2021-11-04|0.03569|16|1.776486|8|-1.381889|7|2021-10-05|0.03483|15|1.110935|9|-2.602761|7
2021-12-04 15:53:49|KA.D.ULVR.CASH.IP|204|2021-12-02 08:00:00|2021-12-03 16:25:00|3875.5|40122.5|0.02187|2021-12-03|0.01916|16|0.820206|8|-0.586361|12|2021-11-04|0.02023|15|0.46338|7|-0.586361|12|2021-10-05|0.01785|15|0.537366|7|-0.628773|7
2021-12-04 15:53:52|SH.D.UPS.CASH.IP|156|2021-12-02 14:30:00|2021-12-03 20:55:00|20061|15061.8|0.06952|2021-12-03|0.03124|20|0.889925|14|-0.73498|14|2021-11-04|0.02364|19|2.311624|13|-0.691627|13|2021-10-05|0.02319|19|1.281716|13|-0.495762|13
2021-12-04 15:53:54|UD.D.VRMUS.CASH.IP|156|2021-12-02 14:30:00|2021-12-03 20:55:00|1264|30017.9|0.18135|2021-12-03|0.10488|20|3.218646|14|-2.958904|14|2021-11-04|0.08565|19|3.060712|14|-2.553413|13|2021-10-05|0.08802|19|2.360435|13|-1.876676|13
2021-12-04 15:53:58|SB.D.DIS.CASH.IP|373|2021-12-01 22:55:00|2021-12-03 21:55:00|14595|50588.7|7.0574|2021-12-03|0.01518|19|1.030576|9|-2.632642|21|2021-11-04|0.01259|19|3.054878|8|-0.564606|13|2021-10-05|0.01414|19|2.071823|8|-3.983571|18
2021-12-04 15:54:01|SH.D.WFC.CASH.IP|351|2021-12-01 22:55:00|2021-12-03 21:55:00|4767|124524.9|6.38079|2021-12-03|0.01935|16|25.333333|9|-1.42828|14|2021-11-04|0.02007|19|27.648965|8|-2.595453|13|2021-10-05|0.02136|18|18.725198|8|-2.801411|16
2021-12-04 15:54:03|UD.D.WYNN.CASH.IP|156|2021-12-02 14:30:00|2021-12-03 20:55:00|8010|62872|0.11764|2021-12-03|0.04831|20|2.363329|14|-2.030612|14|2021-11-04|0.03584|19|1.477667|13|-1.262242|13|2021-10-05|0.03295|19|2.270846|13|-2.38123|13
2021-12-04 15:54:07|UD.D.ZMUS.CASH.IP|373|2021-12-01 22:55:00|2021-12-03 21:55:00|18262|16379.6|4.78222|2021-12-03|0.05941|19|3.660641|9|-6.118012|21|2021-11-04|0.0407|19|2.509294|8|-2.912621|8|2021-10-05|0.03727|19|2.023715|10|-1.318852|13
2021-12-04 15:54:09|EJ.D.ZURZ.CASH.IP|200|2021-12-02 08:00:00|2021-12-03 16:15:00|38450|1940.1|0.03709|2021-12-03|0.03138|15|3.74359|8|-1.359703|8|2021-11-04|0.02919|15|0.670308|7|-0.419236|12|2021-10-05|0.02914|15|0.725765|7|-0.415692|7
2021-12-04 15:54:11|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-04 15:54:12|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-04 15:54:16|CS.D.BCHUSD.CFD.IP|660|2021-12-01 22:55:00|2021-12-04 15:50:00|464.49|521.8|0.9996|2021-12-04|0.89775|0|3.56888|21|-4.519674|21|2021-11-04|0.89554|7|3.807996|8|-4.603917|8|2021-10-05|0.92705|2|5.691043|15|-13.385722|15
2021-12-04 15:54:18|IR.D.FLG.FWM2.IP|240|2021-12-02 08:00:00|2021-12-03 17:55:00|12716|847.8|0.02482|2021-12-03|0.02546|10|0.215157|8|-0.18254|10||10000||0||0|||10000||0||0|
2021-12-04 15:54:19|IR.D.ULTRA100.FWM.IP|552|2021-12-01 23:00:00|2021-12-03 21:55:00|20463.6|392.2|0.01983|2021-12-03|0.02018|21|0.296358|16|-0.499778|15||10000||0||0|||10000||0||0|
2021-12-04 15:54:21|IR.D.BOND100.FWM.IP|551|2021-12-01 23:00:00|2021-12-03 21:55:00|16416.8|811|0.02424|2021-12-03|0.02486|21|0.28985|16|-0.327913|15||10000||0||0|||10000||0||0|
2021-12-04 15:54:24|IR.D.10YEAR100.FWM.IP|552|2021-12-01 23:00:00|2021-12-03 21:55:00|13133.9|2761.6|0.02953|2021-12-03|0.03073|20|0.155533|16|-0.191291|15||10000||0||0|||10000||0||0|
2021-12-04 15:54:25|IR.D.05YEAR100.FWM.IP|552|2021-12-01 23:00:00|2021-12-03 21:55:00|12141.6|1781.7|0.01636|2021-12-03|0.01653|5|0.103171|16|-0.160255|15||10000||0||0|||10000||0||0|
2021-12-04 15:54:28|CO.D.LH.FWM1.IP|0|none|||0|0|2021-11-30|0.19392|13|0.971766|15|-1.141671|14|2021-11-04|0.19475|13|1.936173|17|-1.515957|13|2021-10-05|0.18131|18|1.630503|13|-0.789629|13
2021-12-04 15:54:29|IR.D.FOAT.FWM1.IP|442|2021-12-02 00:15:00|2021-12-03 17:55:00|16648|762.7|0.71306|2021-12-03|0.03252|13|0.096368|12|-0.132626|15||10000||0||0|||10000||0||0|
2021-12-04 15:54:31|IR.D.FBTP.FWM1.IP|264|2021-12-02 07:00:00|2021-12-03 17:55:00|15017|1049.2|0.03694|2021-12-03|0.03696|16|0.11444|15|-0.201261|8||10000||0||0|||10000||0||0|
2021-12-04 15:54:33|IR.D.FGBM.FWM1.IP|476|2021-12-02 00:15:00|2021-12-03 20:55:00|13431|2616.2|3.59042|2021-12-03|0.02257|8|0.059648|18|-0.052126|15||10000||0||0|||10000||0||0|
2021-12-04 15:54:36|IR.D.JGB.FWM1.IP|291|2021-12-01 23:45:00|2021-12-03 13:10:00|15210|7.3|6.90975|2021-12-03|1.73591|23|0.039612|5|-0.033001|5|2021-11-04|1.57953|23|0.039622|3|-0.032977|3|2021-10-05|6.93679|23|0.046156|7|-0.046183|0
2021-12-04 15:54:37|IR.D.FGBL.FWM1.IP|498|2021-12-02 00:15:00|2021-12-03 20:55:00|17473|2481.7|0.21961|2021-12-03|0.01757|8|0.10902|12|-0.120586|15||10000||0||0|||10000||0||0|
2021-12-04 15:54:40|EN.D.LGO.FWM2.IP|0|none|||0|0|2021-11-10|0.17656|16|0.685714|8|-0.652325|14|2021-11-04|0.17573|11|0.57241|18|-0.722543|7|2021-10-05|0.1938|16|1.01239|15|-0.80429|13
2021-12-04 15:54:43|CO.D.CFI.FWM2.IP|240|2021-12-02 07:00:00|2021-12-03 16:55:00|7872|499.7|0.1238|2021-12-03|0.12967|9|2.193293|14|-2.635892|7|2021-11-04|0.1477|8|2.076125|6|-1.920439|14|2021-10-05|0.14107|8|1.176471|6|-1.071143|9
2021-12-04 15:54:46|SE.D.PANWUS.CASH.IP|156|2021-12-02 14:30:00|2021-12-03 20:55:00|52086|12609.2|0.18498|2021-12-03|0.09991|20|2.398095|14|-3.653537|14|2021-11-04|0.06612|19|1.594453|13|-1.257606|13|2021-10-05|0.06384|19|2.26467|17|-1.095328|13
2021-12-04 15:54:49|UA.D.ABNBUS.CASH.IP|371|2021-12-01 22:50:00|2021-12-03 21:55:00||13380.6|8.65776|2021-12-03|0.05814|19|4.307856|20|-5.004764|20|2021-11-04|0.04178|19|4.307856|20|-5.004764|20|2021-10-05|0.03994|19|1.796951|13|-1.518344|13
2021-12-04 15:54:52|UA.D.BIDU.CASH.IP|364|2021-12-01 22:55:00|2021-12-03 21:55:00||21893.7|9.17604|2021-12-03|0.06276|19|5.425|9|-2.295532|14|2021-11-04|0.03739|19|1.915254|8|-1.527501|8|2021-10-05|0.03792|19|1.780071|8|-1.062471|13
2021-12-04 15:54:55|UC.D.NVDA.CASH.IP|373|2021-12-01 22:55:00|2021-12-03 21:55:00|30668|97813.3|0.6358|2021-12-03|0.03086|19|2.7603|14|-2.428544|11|2021-11-04|0.01344|19|1.358475|19|-2.099009|18|2021-10-05|0.01616|18|0.824414|13|-1.644809|13
2021-12-04 15:54:58|EZ.D.ROBINGREY.Month2.IP|341|2021-12-01 22:55:00|2021-12-03 21:00:00|18.05|0|0|2021-12-03|0|0|3.53513|14|-3.629764|14|2021-11-04|0|1|3.517895|8|-6.674684|20|2021-10-05|0|8|2.619844|13|-3.126589|8
2021-12-04 15:55:00|EZ.D.BYTGREY.Month2.IP|0|none|||0|0|2021-12-01|26.66667|10|0||0||2021-11-03|23.52941|6|0||-5.714286|1|2021-09-25|18.26484|0|0||-3.349282|14
2021-12-04 15:55:03|UD.D.SPWR.CASH.IP|156|2021-12-02 14:30:00|2021-12-03 20:55:00|2441|28980.3|0.13466|2021-12-03|0.06604|20|2.638932|14|-2.34375|14|2021-11-04|0.04858|19|4.304636|13|-2.5978|14|2021-10-05|0.0571|19|2.840657|13|-2.009456|13
2021-12-04 15:55:03|SE.D.NETUS.CASH.IP|156|2021-12-02 14:30:00|2021-12-03 20:55:00|15971|48607.6|0.17514|2021-12-03|0.08886|20|3.906736|14|-3.632609|13|2021-11-04|0.05913|19|3.337393|13|-1.736557|13|2021-10-05|0.05115|19|1.510138|13|-2.880235|13
2021-12-04 15:55:04|UD.D.ZNGA.CASH.IP|156|2021-12-02 14:30:00|2021-12-03 20:55:00|611|337653.9|0.1682|2021-12-03|0.1403|13|1.965924|14|-2.594034|14|2021-11-04|0.13462|17|2.78129|16|-1.842752|16|2021-10-05|0.12689|13|4.181601|15|-1.351351|13
2021-12-04 15:55:05|SI.D.ARKKUS.CASH.IP|156|2021-12-02 14:30:00|2021-12-03 20:55:00|9345|32861.1|0.06273|2021-12-03|0.03886|20|1.464646|14|-1.851852|14|2021-11-04|0.02785|19|1.066441|13|-1.172126|13|2021-10-05|0.02642|19|0.62333|13|-1.236685|13
2021-12-04 15:55:06|SI.D.ARKGUS.CASH.IP|156|2021-12-02 14:30:00|2021-12-03 20:55:00|5840|18117.6|0.05976|2021-12-03|0.03344|20|1.588878|14|-2.253061|14|2021-11-04|0.03132|16|1.618996|13|-1.367742|13|2021-10-05|0.03088|16|1.106833|13|-1.143959|13
2021-12-04 15:55:07|SI.D.ARKQUS.CASH.IP|156|2021-12-02 14:30:00|2021-12-03 20:55:00|7771|5235|0.04244|2021-12-03|0.03305|19|1.089134|14|-5.495572|18|2021-11-04|0.03884|17|0.682095|13|-0.627209|13|2021-10-05|0.03846|18|0.527996|13|-0.650602|15
2021-12-04 15:55:08|SI.D.ARKFUS.CASH.IP|156|2021-12-02 14:30:00|2021-12-03 20:55:00|4174|5682.5|0.12719|2021-12-03|0.07169|20|1.593444|14|-1.700368|14|2021-11-04|0.07179|19|1.19563|13|-0.7559|13|2021-10-05|0.05561|19|0.806606|13|-0.973097|13
2021-12-04 15:55:09|SI.D.ARKWUS.CASH.IP|156|2021-12-02 14:30:00|2021-12-03 20:55:00|12411|3223.5|0.09434|2021-12-03|0.05708|20|1.174497|14|-1.529666|14|2021-11-04|0.0383|19|1.425351|13|-0.830918|13|2021-10-05|0.03934|19|0.700327|13|-0.941113|13
2021-12-04 15:55:10|SI.D.PRNTUS.CASH.IP|149|2021-12-02 14:30:00|2021-12-03 20:55:00|3313|172.9|19.75716|2021-12-03|5.6933|14|0.719808|14|-1.193595|18|2021-11-04|8.6393|13|0.627675|13|-0.441903|13|2021-10-05|11.55497|13|0.433342|13|-0.617602|13
2021-12-04 15:55:11|SI.D.IZRLUS.CASH.IP|130|2021-12-02 14:30:00|2021-12-03 20:55:00|2748|115.7|21.91777|2021-12-03|22.58229|13|1.350461|14|-1.038062|18|2021-11-04|32.6466|13|2.137931|13|-0.455137|19|2021-10-05|21.87028|13|1.134089|13|-0.600601|13
2021-12-04 15:55:12|UA.D.CANUS.CASH.IP|156|2021-12-02 14:30:00|2021-12-03 20:55:00|605|107376.8|0.15562|2021-12-03|0.11794|17|3.347732|14|-5.2|14|2021-11-04|0.13212|17|7.585139|13|-3.908795|13|2021-10-05|0.14077|16|3.885135|13|-5.598244|13
2021-12-04 15:55:13|UC.D.RIOTUS.CASH.IP|156|2021-12-02 14:30:00|2021-12-03 20:55:00|2863|234531.7|0.14509|2021-12-03|0.09081|20|3.85648|14|-5.145677|14|2021-11-04|0.06863|19|2.994792|13|-2.733653|18|2021-10-05|0.07126|19|2.040816|13|-3.215735|15
2021-12-04 15:55:14|KN.D.HIVECN.CASH.IP|156|2021-12-02 14:30:00|2021-12-03 20:55:00|397|37739.1|0.25259|2021-12-03|0.2066|19|2.845528|14|-4.006969|17|2021-11-04|0.24238|15|3.516484|13|-3.505155|13|2021-10-05|0.28024|14|3.75|13|-3.800475|15
2021-12-04 15:55:15|SI.D.IWNUS.CASH.IP|156|2021-12-02 14:30:00|2021-12-03 20:55:00|15988|2421.8|0.06681|2021-12-03|0.03021|19|1.066575|13|-5.583602|18|2021-11-04|0.04031|19|0.526901|13|-0.492114|13|2021-10-05|0.03708|18|0.601029|13|-0.567796|13
2021-12-04 15:55:16|SI.D.IWO.CASH.IP|156|2021-12-02 14:30:00|2021-12-03 20:55:00|28307|7296.4|0.12655|2021-12-03|0.05237|20|0.976775|14|-0.87903|14|2021-11-04|0.03493|19|0.582255|18|-0.464756|13|2021-10-05|0.04055|18|0.671391|13|-0.598189|13
2021-12-04 15:55:17|SI.D.IWDUS.CASH.IP|156|2021-12-02 14:30:00|2021-12-03 20:55:00|16008|50263.3|0.00857|2021-12-03|0.0062|19|0.609408|14|-0.430953|20|2021-11-04|0.00627|16|0.503859|14|-0.317864|14|2021-10-05|0.00641|16|0.550111|13|-0.341815|14
2021-12-04 15:55:18|SI.D.IWFUS.CASH.IP|156|2021-12-02 14:30:00|2021-12-03 20:55:00|29248|1455.9|0.04343|2021-12-03|0.02351|20|0.718273|14|-0.517346|20|2021-11-04|0.01777|19|0.576105|14|-0.415194|13|2021-10-05|0.01942|18|0.483339|15|-0.403796|13
2021-12-04 15:55:19|KA.D.IWVLLN.CASH.IP|204|2021-12-02 08:00:00|2021-12-03 16:25:00|3590|690.1|0.13987|2021-12-03|0.87254|15|1.252041|12|-1.261745|12|2021-11-04|0.12747|7|1.147855|12|-1.261745|12|2021-10-05|0.08605|15|1.055766|12|-0.726197|12
2021-12-04 15:55:22|CS.D.LTCUSD.CFE.IP|661|2021-12-01 22:55:00|2021-12-04 15:55:00|158.1|456.8|0.93348|2021-12-04|0.8147|23|4.295906|15|-4.237857|21|2021-11-04|0.96349|18|5.087709|8|-6.504331|8|2021-10-05|1.01115|13|14.897821|13|-12.463304|15
2021-12-04 15:55:23|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-04 15:55:24|OP.D.SPX5.4000C.IP|556|2021-12-01 22:55:00|2021-12-03 21:10:00|681.66|0|0.37536|2021-12-03|0.3183|19|2.923223|14|-2.269278|20|2021-11-04|0.39259|18|3.133909|14|-1.658549|13|2021-10-05|0.39329|9|3.163507|15|-2.201647|15
2021-12-04 15:55:26|OP.D.SPX2.4000C.IP|556|2021-12-01 22:55:00|2021-12-03 21:10:00|543.18|0|0.31628|2021-12-03|0.27175|19|4.802465|14|-3.66118|20|2021-11-04|0.39404|18|4.787161|14|-2.274582|14|2021-10-05|0.44093|9|4.222686|15|-2.774281|14
2021-12-04 15:55:27|OP.D.SPX3.4000C.IP|556|2021-12-01 22:55:00|2021-12-03 21:10:00|622.96|0|0.37589|2021-12-03|0.31074|19|3.656001|14|-2.619748|20|2021-11-04|0.39022|18|3.685217|14|-1.747512|14|2021-10-05|0.4297|9|3.068395|15|-2.490714|14
2021-12-04 15:55:29|OP.D.SPX5.4250C.IP|556|2021-12-01 22:55:00|2021-12-03 21:10:00|487.54|0|0.52754|2021-12-03|0.43872|19|3.512221|14|-2.687913|20|2021-11-04|0.57851|18|3.895177|14|-2.251627|13|2021-10-05|0.66359|9|6.934382|13|-4.437616|15
2021-12-04 15:55:30|OP.D.SPX2.4250C.IP|556|2021-12-01 22:55:00|2021-12-03 21:10:00|309.96|0|0.54673|2021-12-03|0.42887|19|8.236679|14|-5.233249|20|2021-11-04|0.71293|18|6.996002|14|-3.636769|14|2021-10-05|0.7958|9|6.778983|15|-4.315558|14
2021-12-04 15:55:33|OP.D.SPX3.4250C.IP|556|2021-12-01 22:55:00|2021-12-03 21:10:00|418.01|0|0.56155|2021-12-03|0.45057|19|4.881159|14|-3.240381|20|2021-11-04|0.61691|18|4.972|14|-2.401332|14|2021-10-05|0.68039|9|4.142012|15|-3.377854|14
2021-12-04 15:55:36|OP.D.SPX5.4500C.IP|556|2021-12-01 22:55:00|2021-12-03 21:10:00|313.94|0|0.82861|2021-12-03|0.66974|19|4.321182|14|-3.237517|20|2021-11-04|0.98957|18|5.253203|14|-3.245552|13|2021-10-05|5.10102|8|240.625|17|-76.623377|14
2021-12-04 15:55:40|OP.D.SPX2.4500C.IP|556|2021-12-01 22:55:00|2021-12-03 21:10:00|109.68|0|1.49549|2021-12-03|0.94415|19|16.267598|14|-8.728769|15|2021-11-04|2.27036|18|9.117221|14|-7.333863|14|2021-10-05|2.37069|12|13.114337|15|-8.103564|13
2021-12-04 15:55:43|OP.D.SPX3.4500C.IP|556|2021-12-01 22:55:00|2021-12-03 21:10:00|237.68|0|0.99707|2021-12-03|0.76512|19|7.014765|14|-4.238652|15|2021-11-04|1.24244|18|6.978669|14|-3.732441|13|2021-10-05|1.35496|9|5.836504|15|-5.039214|14
2021-12-04 15:55:46|OP.D.SPX5.4000P.IP|556|2021-12-01 22:55:00|2021-12-03 21:10:00|165.53|0|1.73073|2021-12-03|2.15522|19|6.481682|18|-5.969394|14|2021-11-04|1.70347|8|3.736995|14|-4.534755|14|2021-10-05|41.89023|21|3250|10|-66.666667|8
2021-12-04 15:55:50|OP.D.SPX2.4000P.IP|556|2021-12-01 22:55:00|2021-12-03 21:10:00|12.21|0|11.882|2021-12-03|19.04272|19|50.241546|16|-30.015083|17|2021-11-04|8.16104|7|10.224439|18|-9.940385|14|2021-10-05|3.50013|15|11.38115|19|-6.290071|12
2021-12-04 15:55:53|OP.D.SPX3.4000P.IP|556|2021-12-01 22:55:00|2021-12-03 21:10:00|99.33|0|2.7328|2021-12-03|3.84748|19|7.96909|18|-6.154364|17|2021-11-04|2.63655|7|4.551096|10|-5.098898|14|2021-10-05|1.8293|17|4.360338|17|-5.085383|18
2021-12-04 15:55:56|OP.D.SPX5.4250P.IP|556|2021-12-01 22:55:00|2021-12-03 21:10:00|221.41|0|1.28086|2021-12-03|1.55847|19|5.200933|18|-5.805095|14|2021-11-04|1.22885|8|2.021838|14|-4.367896|14|2021-10-05|8.73285|19|51.785714|12|-45.454545|16
2021-12-04 15:55:59|OP.D.SPX2.4250P.IP|556|2021-12-01 22:55:00|2021-12-03 21:10:00|28.58|0|7.80421|2021-12-03|9.67597|20|29.214559|15|-26.42305|17|2021-11-04|4.63749|7|7.974138|18|-9.059311|14|2021-10-05|2.06384|15|9.565114|19|-8.093351|18
2021-12-04 15:56:03|OP.D.SPX3.4250P.IP|556|2021-12-01 22:55:00|2021-12-03 21:10:00|144.38|0|1.85218|2021-12-03|2.53285|19|7.165582|20|-5.681453|21|2021-11-04|1.73686|7|3.65521|15|-4.977688|14|2021-10-05|1.26771|17|3.655697|17|-4.973265|18
2021-12-04 15:56:04|OP.D.SPX5.4500P.IP|556|2021-12-01 22:55:00|2021-12-03 21:10:00|297.81|0|0.94038|2021-12-03|1.11708|19|4.676735|20|-5.540128|14|2021-11-04|0.87695|7|1.806408|14|-4.058541|14|2021-10-05|2.25796|15|20.792336|14|-22.125578|12
2021-12-04 15:56:06|OP.D.SPX2.4500P.IP|556|2021-12-01 22:55:00|2021-12-03 21:10:00|78.55|0|2.68362|2021-12-03|5.12873|10|18.583883|15|-16.833096|17|2021-11-04|2.09341|7|5.699733|15|-8.235949|14|2021-10-05|1.1579|15|6.450326|19|-7.539488|18
2021-12-04 15:56:07|OP.D.SPX3.4500P.IP|556|2021-12-01 22:55:00|2021-12-03 21:10:00|214.05|0|1.22611|2021-12-03|1.62847|19|6.667636|20|-5.525619|14|2021-11-04|1.11435|7|3.005607|15|-5.185049|14|2021-10-05|0.86265|17|3.207071|14|-4.69714|18
2021-12-04 15:56:09|OP.D.SPX4.4250C.IP|557|2021-12-01 22:50:00|2021-12-03 21:10:00|361.37|0|0.53251|2021-12-03|0.41193|19|6.068353|14|-3.789942|20|2021-11-04|0.70152|18|16.83638|14|-9.814989|14|2021-10-05|0.88535|9|12.558332|15|-9.352587|14
2021-12-04 15:56:10|OP.D.SPX4.4250P.IP|557|2021-12-01 22:50:00|2021-12-03 21:10:00|78.99|0|2.91762|2021-12-03|4.65591|10|23.763535|15|-11.47929|15|2021-11-04|5.48341|7|100|23|-66.666667|23|2021-10-05|5.60053|15|19.269299|7|-14.854271|15
2021-12-04 15:56:11|IR.D.02YEAR100.FWM.IP|547|2021-12-01 23:00:00|2021-12-03 21:55:00|10923.4|936|0.01668|2021-12-03|0.0183|6|0.035685|16|-0.061257|15||10000||0||0|||10000||0||0|
2021-12-04 15:56:11|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-04 15:56:12|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2021-11-26|0.01822|22|0.037372|12|-0.046484|17|2021-11-04|0.01822|14|0.09478|19|-0.03741|15|2021-10-05|0.01817|0|0.010899|19|-0.025426|18
2021-12-04 15:56:14|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2021-11-26|0.01822|22|0.037372|12|-0.046484|17|2021-11-04|0.01822|14|0.09478|19|-0.03741|15|2021-10-05|0.01817|0|0.010899|19|-0.025426|18
2021-12-04 15:56:15|UB.D.HOODUS.CASH.IP|366|2021-12-01 22:55:00|2021-12-03 21:55:00|2166|37303.6|6.4716|2021-12-03|0.0623|19|3.548983|14|-3.608052|14|2021-11-04|0.06789|19|2.586207|8|-7.54717|20|2021-10-05|0.10754|19|2.895843|13|-2.465398|8
2021-12-04 15:56:17|CS.D.EOSUSD.CFD.IP|661|2021-12-01 22:55:00|2021-12-04 15:55:00|308.16|463.3|1.08624|2021-12-04|0.93892|0|3.912363|21|-7.275997|21|2021-11-04|0.88875|6|4.816597|8|-8.597114|8|2021-10-05|0.90192|2|6.535644|15|-12.62696|15
2021-12-04 15:56:18|CS.D.ADAUSD.CFE.IP|660|2021-12-01 22:55:00|2021-12-04 15:50:00|138.97|202.7|0.88545|2021-12-04|0.76155|0|4.514463|21|-5.983611|21|2021-11-04|0.6589|18|4.792176|8|-6.598184|8|2021-10-05|0.62722|21|0.547699|21|-0.460171|22
2021-12-04 15:56:20|CS.D.XLMUSD.CFD.IP|661|2021-12-01 22:55:00|2021-12-04 15:55:00|29|154.1|0.92311|2021-12-04|0.85472|0|3.918636|2|-6.176621|21|2021-11-04|0.829|7|4.329268|20|-6.181202|8|2021-10-05|0.96878|2|7.508161|15|-13.133858|15
2021-12-04 15:56:22|IR.D.FGBX.FWM2.IP|496|2021-12-02 00:15:00|2021-12-03 20:55:00|22041|599.9|0.83195|2021-12-03|0.02133|11|0.503473|9|-0.273701|13|2021-11-04|0.02186|9|0.488529|14|-0.344152|18|2021-10-05|0.02143|9|0.317323|12|-0.213831|15
2021-12-04 15:56:23|IR.D.FGBS.FWM2.IP|408|2021-12-02 00:15:00|2021-12-03 20:55:00|11236|2323|3.43902|2021-12-03|0.01335|19|0.022285|12|-0.035616|16|2021-11-04|0.01338|7|0.035722|13|-0.040155|12|2021-10-05|0.01336|18|0.004457|13|-0.008909|18
2021-12-04 15:56:24|IX.D.HSTECH.IFU.IP|364|2021-12-02 02:15:00|2021-12-03 18:55:00|5697.3|79.8|1.82275|2021-12-03|0.0634|7|0.887973|15|-1.341744|14|2021-11-04|0.06281|3|0.877179|13|-0.720484|1|2021-10-05|0.06279|2|1.004895|1|-1.179581|10
2021-12-04 15:56:26|IX.D.TOPIX.IFU.IP|564|2021-12-01 22:55:00|2021-12-03 21:55:00|1942.9|251|0.06398|2021-12-03|0.04241|0|0.97042|23|-1.289517|19|2021-11-04|0.04256|0|1.017524|23|-0.520049|23|2021-10-05|0.04403|0|0.514536|0|-0.820176|14