2021-12-01 21:04:32|IX.D.SPTRD.IFE.IP|701|2021-11-29 10:40:00|2021-12-01 21:00:00|4507.54|9839.4|0.01226|2021-12-01|0.00857|15|0.452424|21|-0.512894|20|2021-11-01|0.00894|18|0.558284|14|-0.282174|14|2021-10-01|0.009|14|0.459427|15|-0.359513|14
2021-12-01 21:04:35|IX.D.RUSSELL.IFM.IP|701|2021-11-29 10:40:00|2021-12-01 21:00:00|2145.1|1452.5|0.01429|2021-12-01|0.0127|23|1.720643|23|-0.666513|20|2021-11-01|0.01322|14|0.444272|14|-0.527202|12|2021-10-01|0.01335|8|0.604693|18|-0.561422|13
2021-12-01 21:04:36|IX.D.SPTRD.IFE.IP|0|none|||0|0|2021-12-01|0.00857|15|0.452424|21|-0.512894|20|2021-11-01|0.00894|18|0.558284|14|-0.282174|14|2021-10-01|0.009|14|0.459427|15|-0.359513|14
2021-12-01 21:04:37|IX.D.RUSSELL.IFM.IP|0|none|||0|0|2021-12-01|0.0127|23|1.720643|23|-0.666513|20|2021-11-01|0.01322|14|0.444272|14|-0.527202|12|2021-10-01|0.01335|8|0.604693|18|-0.561422|13
2021-12-01 21:04:38|IX.D.DOW.IFE.IP|701|2021-11-29 10:40:00|2021-12-01 21:00:00|34011|1070.5|0.0109|2021-12-01|0.0067|15|0.324324|21|-0.437657|20|2021-11-01|0.00683|14|0.597595|14|-0.333388|14|2021-10-01|0.00691|14|0.498037|18|-0.379507|14
2021-12-01 21:04:40|IX.D.DOW.IFE.IP|701|2021-11-29 10:40:00|2021-12-01 21:00:00|34005|1070.6|0.0109|2021-12-01|0.0067|15|0.324324|21|-0.437657|20|2021-11-01|0.00683|14|0.597595|14|-0.333388|14|2021-10-01|0.00691|14|0.498037|18|-0.379507|14
2021-12-01 21:04:40|IX.D.FANG.IFM.IP|701|2021-11-29 10:40:00|2021-12-01 21:00:00|7444.9|0|0.04131|2021-12-01|0.02424|19|3.73858|15|-3.302082|14|2021-11-01|0.02435|18|2.396733|8|-1.510799|20|2021-10-01|0.02652|17|0.562403|13|-0.744481|13
2021-12-01 21:04:42|IX.D.FANG.IFM.IP|701|2021-11-29 10:40:00|2021-12-01 21:00:00|7445|0|0.04131|2021-12-01|0.02424|19|3.73858|15|-3.302082|14|2021-11-01|0.02435|18|2.396733|8|-1.510799|20|2021-10-01|0.02652|17|0.562403|13|-0.744481|13
2021-12-01 21:04:42|IX.D.NASDAQ.IFM.IP|701|2021-11-29 10:40:00|2021-12-01 21:00:00|15855.3|3079.7|0.01089|2021-12-01|0.00615|15|0.479962|21|-0.53623|20|2021-11-01|0.00658|18|0.605479|14|-0.429443|13|2021-10-01|0.00654|14|0.500832|15|-0.37064|14
2021-12-01 21:04:45|IX.D.ASX.IFD.IP|701|2021-11-29 10:40:00|2021-12-01 21:00:00|7154.1|185|0.03669|2021-12-01|0.01354|0|0.346654|23|-0.367275|8|2021-11-01|0.01361|0|1.109498|22|-0.332221|23|2021-10-01|0.01356|0|0.379201|1|-0.333486|1
2021-12-01 21:04:45|IX.D.NASDAQ.IFM.IP|701|2021-11-29 10:40:00|2021-12-01 21:00:00|15852.6|3079.9|0.01089|2021-12-01|0.00615|15|0.479962|21|-0.53623|20|2021-11-01|0.00658|18|0.605479|14|-0.429443|13|2021-10-01|0.00654|14|0.500832|15|-0.37064|14
2021-12-01 21:04:47|IX.D.ASX.IFD.IP|0|none|||0|0|2021-12-01|0.01354|0|0.346654|23|-0.367275|8|2021-11-01|0.01361|0|1.109498|22|-0.332221|23|2021-10-01|0.01356|0|0.379201|1|-0.333486|1
2021-12-01 21:04:48|TM.D.BOVESPA.IFM.IP|326|2021-11-29 13:00:00|2021-12-01 21:00:00|100160|1910.6|0.11213|2021-12-01|0.09598|12|0.538172|18|-0.589722|15|2021-11-01|0.10252|16|0.98692|12|-1.326949|12|2021-10-01|0.09761|19|1.711111|19|-1.978856|12
2021-12-01 21:04:48|TM.D.BOVESPA.IFM.IP|326|2021-11-29 13:00:00|2021-12-01 21:00:00|100160|1910.6|0.11213|2021-12-01|0.09598|12|0.538172|18|-0.589722|15|2021-11-01|0.10252|16|0.98692|12|-1.326949|12|2021-10-01|0.09761|19|1.711111|19|-1.978856|12
2021-12-01 21:04:50|IX.D.CAC.IFM.IP|701|2021-11-29 10:40:00|2021-12-01 21:00:00|6727.5|377.7|0.03048|2021-12-01|0.01427|11|0.699393|0|-0.649065|8|2021-11-01|0.015|14|0.507653|0|-0.456488|7|2021-10-01|0.01506|7|0.514691|7|-0.532756|7
2021-12-01 21:04:51|IX.D.CAC.IFM.IP|701|2021-11-29 10:40:00|2021-12-01 21:00:00|6727.9|377.7|0.03048|2021-12-01|0.01427|11|0.699393|0|-0.649065|8|2021-11-01|0.015|14|0.507653|0|-0.456488|7|2021-10-01|0.01506|7|0.514691|7|-0.532756|7
2021-12-01 21:04:53|IX.D.XINHUA.IFM.IP|701|2021-11-29 10:40:00|2021-12-01 21:00:00|15253.7|757.7|0.08299|2021-12-01|0.0644|1|0.683748|1|-0.798112|1|2021-11-01|0.06349|20|4.274055|1|-0.798112|1|2021-10-01|0.06582|2|0.747432|1|-0.999259|1
2021-12-01 21:04:54|IX.D.XINHUA.IFM.IP|701|2021-11-29 10:40:00|2021-12-01 21:00:00|15253.7|757.7|0.08299|2021-12-01|0.0644|1|0.683748|1|-0.798112|1|2021-11-01|0.06349|20|4.274055|1|-0.798112|1|2021-10-01|0.06582|2|0.747432|1|-0.999259|1
2021-12-01 21:04:55|IX.D.HSCHIN.IFU.IP|701|2021-11-29 10:40:00|2021-12-01 21:00:00|8298|389.9|0.13628|2021-12-01|0.0678|2|0.516436|1|-0.684048|1|2021-11-01|0.08585|7|4.520811|1|-0.818503|2|2021-10-01|0.08518|2|0.896474|1|-1.021118|10
2021-12-01 21:04:55|IX.D.HSCHIN.IFU.IP|701|2021-11-29 10:40:00|2021-12-01 21:00:00|8298|389.9|0.13628|2021-12-01|0.0678|2|0.516436|1|-0.684048|1|2021-11-01|0.08585|7|4.520811|1|-0.818503|2|2021-10-01|0.08518|2|0.896474|1|-1.021118|10
2021-12-01 21:04:56|IX.D.DEN25.IFM.IP|251|2021-11-29 10:40:00|2021-12-01 15:50:00|1897.8|1.5|0.05289|2021-12-01|0.05093|11|0.547445|8|-0.726502|12|2021-11-01|0.0505|15|0.545533|7|-1.978899|7|2021-10-01|0.05103|9|0.466408|7|-0.331675|7
2021-12-01 21:04:57|IX.D.DEN25.IFM.IP|251|2021-11-29 10:40:00|2021-12-01 15:50:00|1897.8|1.5|0.05289|2021-12-01|0.05093|11|0.547445|8|-0.726502|12|2021-11-01|0.0505|15|0.545533|7|-1.978899|7|2021-10-01|0.05103|9|0.466408|7|-0.331675|7
2021-12-01 21:04:59|IX.D.EMGMKT.IFE.IP|681|2021-11-29 10:40:00|2021-12-01 21:00:00|1215|742.2|0.07381|2021-12-01|0.03962|19|0.379687|1|-0.434284|14|2021-11-01|0.03932|18|2.200848|22|-0.475002|1|2021-10-01|0.03903|14|0.393856|1|-0.58759|10
2021-12-01 21:05:00|IX.D.EMGMKT.IFE.IP|681|2021-11-29 10:40:00|2021-12-01 21:00:00|1215|742.2|0.07381|2021-12-01|0.03962|19|0.379687|1|-0.434284|14|2021-11-01|0.03932|18|2.200848|22|-0.475002|1|2021-10-01|0.03903|14|0.393856|1|-0.58759|10
2021-12-01 21:05:02|IX.D.STXE.IFM.IP|703|2021-11-29 10:35:00|2021-12-01 21:05:00|4083.25|5020.6|0.0435|2021-12-01|0.03487|14|0.829429|0|-0.651334|8|2021-11-01|0.0362|16|0.605406|0|-0.347274|7|2021-10-01|0.03605|6|0.403923|7|-0.515704|7
2021-12-01 21:05:03|IX.D.STXE.IFM.IP|703|2021-11-29 10:35:00|2021-12-01 21:05:00|4083.95|5020.6|0.0435|2021-12-01|0.03487|14|0.829429|0|-0.651334|8|2021-11-01|0.0362|16|0.605406|0|-0.347274|7|2021-10-01|0.03605|6|0.403923|7|-0.515704|7
2021-12-01 21:05:05|IX.D.FTSE.CFD.IP|702|2021-11-29 10:40:00|2021-12-01 21:05:00|7044.4|543.7|0.02963|2021-12-01|0.01377|14|0.411184|21|-0.451015|8|2021-11-01|0.01394|14|0.410751|0|-0.307807|7|2021-10-01|0.01415|7|0.361016|7|-0.323193|10
2021-12-01 21:05:05|IX.D.FTSE.CFD.IP|702|2021-11-29 10:40:00|2021-12-01 21:05:00|7044|543.7|0.02963|2021-12-01|0.01377|14|0.411184|21|-0.451015|8|2021-11-01|0.01394|14|0.410751|0|-0.307807|7|2021-10-01|0.01415|7|0.361016|7|-0.323193|10
2021-12-01 21:05:06|KB.D.MID250.CASH.IP|269|2021-11-29 10:35:00|2021-12-01 16:25:00|22908|0|0|2021-12-01|0|8|0.214887|8|-0.256645|8|2021-11-01|0|7|38.092441|15|-0.192465|7|2021-10-01|0|7|0.222105|7|-0.236575|10
2021-12-01 21:05:07|KB.D.MID250.CASH.IP|269|2021-11-29 10:35:00|2021-12-01 16:25:00|22908|0|0|2021-12-01|0|8|0.214887|8|-0.256645|8|2021-11-01|0|7|38.092441|15|-0.192465|7|2021-10-01|0|7|0.222105|7|-0.236575|10
2021-12-01 21:05:08|IX.D.DAX.IFMM.IP|702|2021-11-29 10:40:00|2021-12-01 21:05:00|15170.7|393.9|0.01633|2021-12-01|0.00754|8|0.564662|0|-0.608521|8|2021-11-01|0.00778|13|0.68418|0|-0.390964|7|2021-10-01|0.0077|7|0.370025|11|-0.75336|7
2021-12-01 21:05:09|IX.D.DAX.IFMM.IP|702|2021-11-29 10:40:00|2021-12-01 21:05:00|15175|393.9|0.01633|2021-12-01|0.00754|8|0.564662|0|-0.608521|8|2021-11-01|0.00778|13|0.68418|0|-0.390964|7|2021-10-01|0.0077|7|0.370025|11|-0.75336|7
2021-12-01 21:05:10|TM.D.MDAX.IFM.IP|436|2021-11-29 10:40:00|2021-12-01 20:55:00|33703|1.9|7.16952|2021-12-01|0.85726|15|1.227392|12|-27.410587|20|2021-11-01|0.07958|9|0.72999|11|-3.777884|19|2021-10-01|0.4762|8|1.242944|7|-1.200298|6
2021-12-01 21:05:12|TM.D.MDAX.IFM.IP|436|2021-11-29 10:40:00|2021-12-01 20:55:00|33703|1.9|7.16952|2021-12-01|0.85726|15|1.227392|12|-27.410587|20|2021-11-01|0.07958|9|0.72999|11|-3.777884|19|2021-10-01|0.4762|8|1.242944|7|-1.200298|6
2021-12-01 21:05:12|TM.D.TECDAX.IFM.IP|416|2021-11-29 10:40:00|2021-12-01 20:55:00|3777.2|1.1|9.91716|2021-12-01|0.52994|8|2.106421|7|-1.263962|8|2021-11-01|0.09939|11|1.985119|6|-2.954148|6|2021-10-01|0.49443|14|2.204622|7|-3.399433|6
2021-12-01 21:05:13|TM.D.TECDAX.IFM.IP|416|2021-11-29 10:40:00|2021-12-01 20:55:00|3777.2|1.1|9.91716|2021-12-01|0.52994|8|2.106421|7|-1.263962|8|2021-11-01|0.09939|11|1.985119|6|-2.954148|6|2021-10-01|0.49443|14|2.204622|7|-3.399433|6
2021-12-01 21:05:14|TM.D.ATHENS.IFM.IP|205|2021-11-29 10:40:00|2021-12-01 15:15:00|2094|5.8|16.97116|2021-12-01|4.74142|8|1.156413|8|-0.719166|8|2021-11-01|10.22605|12|0.637384|7|-1.195746|7|2021-10-01|8.0189|7|0.604258|7|-1.415267|7
2021-12-01 21:05:15|TM.D.ATHENS.IFM.IP|205|2021-11-29 10:40:00|2021-12-01 15:15:00|2094|5.8|16.97116|2021-12-01|4.74142|8|1.156413|8|-0.719166|8|2021-11-01|10.22605|12|0.637384|7|-1.195746|7|2021-10-01|8.0189|7|0.604258|7|-1.415267|7
2021-12-01 21:05:15|IX.D.HANGSENG.IFU.IP|702|2021-11-29 10:40:00|2021-12-01 21:05:00|23349.1|429.3|0.06051|2021-12-01|0.02014|2|0.489547|1|-0.824029|1|2021-11-01|0.02935|7|3.985087|1|-0.824029|1|2021-10-01|0.02931|2|0.755604|1|-0.836446|1
2021-12-01 21:05:15|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-01 21:05:17|IX.D.HANGSENG.IFU.IP|702|2021-11-29 10:40:00|2021-12-01 21:05:00|23353.2|429.3|0.06051|2021-12-01|0.02014|2|0.489547|1|-0.824029|1|2021-11-01|0.02935|7|3.985087|1|-0.824029|1|2021-10-01|0.02931|2|0.755604|1|-0.836446|1
2021-12-01 21:05:17|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-01 21:05:18|IX.D.NIFTY.IFM.IP|702|2021-11-29 10:40:00|2021-12-01 21:05:00|17073.5|74914.5|0.03554|2021-12-01|0.02258|1|0.590572|3|-1.359508|3|2021-11-01|0.02213|5|0.781241|1|-0.637186|3|2021-10-01|0.02283|18|0.253091|3|-0.35889|1
2021-12-01 21:05:19|IX.D.NIFTY.IFM.IP|702|2021-11-29 10:40:00|2021-12-01 21:05:00|17073.5|74914.5|0.03554|2021-12-01|0.02258|1|0.590572|3|-1.359508|3|2021-11-01|0.02213|5|0.781241|1|-0.637186|3|2021-10-01|0.02283|18|0.253091|3|-0.35889|1
2021-12-01 21:05:21|IX.D.MIB.IFM.IP|703|2021-11-29 10:35:00|2021-12-01 21:05:00|25803.9|90|0.0939|2021-12-01|0.05509|8|0.694271|0|-1.004392|20|2021-11-01|0.05695|14|0.976825|6|-0.50373|7|2021-10-01|0.05797|7|0.38831|11|-0.539871|7
2021-12-01 21:05:22|IX.D.MIB.IFM.IP|703|2021-11-29 10:35:00|2021-12-01 21:05:00|25803.9|90|0.0939|2021-12-01|0.05509|8|0.694271|0|-1.004392|20|2021-11-01|0.05695|14|0.976825|6|-0.50373|7|2021-10-01|0.05797|7|0.38831|11|-0.539871|7
2021-12-01 21:05:23|IX.D.NIKKEI.IFD.IP|700|2021-11-29 10:40:00|2021-12-01 21:05:00|27444.2|429|0.02894|2021-12-01|0.02383|1|0.715538|0|-1.547312|19|2021-11-01|0.02443|18|0.662427|14|-0.867472|14|2021-10-01|0.02337|8|0.691219|2|-0.446797|2
2021-12-01 21:05:24|IX.D.NIKKEI.IFD.IP|700|2021-11-29 10:40:00|2021-12-01 21:05:00|27441.7|429|0.02894|2021-12-01|0.02383|1|0.715538|0|-1.547312|19|2021-11-01|0.02443|18|0.662427|14|-0.867472|14|2021-10-01|0.02337|8|0.691219|2|-0.446797|2
2021-12-01 21:05:25|TM.D.KLCI.IFM.IP|160|2021-11-30 00:45:00|2021-12-01 09:05:00|1495.6|128.2|0.19897|2021-12-01|0.19709|1|0.7266|8|-0.69129|0|2021-11-01|0.19088|1|0.533785|0|-0.593511|0|2021-10-01|0.19265|0|0.428308|1|-0.4855|0
2021-12-01 21:05:26|TM.D.KLCI.IFM.IP|160|2021-11-30 00:45:00|2021-12-01 09:05:00|1495.6|128.2|0.19897|2021-12-01|0.19709|1|0.7266|8|-0.69129|0|2021-11-01|0.19088|1|0.533785|0|-0.593511|0|2021-10-01|0.19265|0|0.428308|1|-0.4855|0
2021-12-01 21:05:27|IX.D.AEX.IFM.IP|701|2021-11-29 10:35:00|2021-12-01 21:05:00|773|96|0.03696|2021-12-01|0.01233|8|1.114855|21|-0.598894|8|2021-11-01|0.01262|14|0.53827|20|-0.418186|7|2021-10-01|0.01266|7|0.370702|7|-0.661244|20
2021-12-01 21:05:28|IX.D.AEX.IFM.IP|701|2021-11-29 10:35:00|2021-12-01 21:05:00|773.2|96|0.03696|2021-12-01|0.01233|8|1.114855|21|-0.598894|8|2021-11-01|0.01262|14|0.53827|20|-0.418186|7|2021-10-01|0.01266|7|0.370702|7|-0.661244|20
2021-12-01 21:05:29|IX.D.OBX.IFM.IP|702|2021-11-29 10:40:00|2021-12-01 21:05:00|1038.1|4.4|0.5904|2021-12-01|0.13862|21|1.538802|8|-1.817718|8|2021-11-01|0.14164|18|0.601739|7|-3.326715|7|2021-10-01|0.10746|9|0.46602|7|-0.622582|14
2021-12-01 21:05:30|IX.D.OBX.IFM.IP|702|2021-11-29 10:40:00|2021-12-01 21:05:00|1038.11|4.4|0.5904|2021-12-01|0.13862|21|1.538802|8|-1.817718|8|2021-11-01|0.14164|18|0.601739|7|-3.326715|7|2021-10-01|0.10746|9|0.46602|7|-0.622582|14
2021-12-01 21:05:30|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-01 21:05:30|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-01 21:05:32|IX.D.SINGAPORE.IFM.IP|681|2021-11-29 10:40:00|2021-12-01 21:05:00|341.85|143.7|0.06389|2021-12-01|0.0421|3|0.702266|0|-0.762042|1|2021-11-01|0.04227|4|0.753119|0|-0.585719|0|2021-10-01|0.04399|4|0.854506|0|-0.713287|0
2021-12-01 21:05:33|IX.D.SINGAPORE.IFM.IP|681|2021-11-29 10:40:00|2021-12-01 21:05:00|341.85|143.7|0.06391|2021-12-01|0.0421|3|0.702266|0|-0.762042|1|2021-11-01|0.04227|4|0.753119|0|-0.585719|0|2021-10-01|0.04399|4|0.854506|0|-0.713287|0
2021-12-01 21:05:35|IX.D.SAF.IFMMX.IP|702|2021-11-29 10:40:00|2021-12-01 21:05:00|64115|87.5|0.06581|2021-12-01|0.03875|12|0.63905|18|-0.446563|6|2021-11-01|0.03921|11|0.700436|6|-0.323778|7|2021-10-01|0.03966|9|0.584268|6|-0.827454|12
2021-12-01 21:05:35|IX.D.SAF.IFMMX.IP|702|2021-11-29 10:40:00|2021-12-01 21:05:00|64115|87.5|0.06581|2021-12-01|0.03875|12|0.63905|18|-0.446563|6|2021-11-01|0.03921|11|0.700436|6|-0.323778|7|2021-10-01|0.03966|9|0.584268|6|-0.827454|12
2021-12-01 21:05:37|IX.D.IBEX.IFM.IP|702|2021-11-29 10:40:00|2021-12-01 21:05:00|8267.1|82.9|0.1001|2021-12-01|0.05613|7|0.751629|14|-0.952092|8|2021-11-01|0.05586|14|1.215597|6|-0.506335|7|2021-10-01|0.05663|6|0.407045|7|-0.768805|7
2021-12-01 21:05:37|IX.D.IBEX.IFM.IP|702|2021-11-29 10:40:00|2021-12-01 21:05:00|8267.1|82.9|0.1001|2021-12-01|0.05613|7|0.751629|14|-0.952092|8|2021-11-01|0.05586|14|1.215597|6|-0.506335|7|2021-10-01|0.05663|6|0.407045|7|-0.768805|7
2021-12-01 21:05:39|IX.D.OMX.IFM.IP|702|2021-11-29 10:40:00|2021-12-01 21:05:00|2241.99|552.3|0.04927|2021-12-01|0.02148|8|0.558575|0|-1.035751|8|2021-11-01|0.02184|14|0.452805|7|-0.478711|7|2021-10-01|0.02149|7|0.372426|7|-0.779017|7
2021-12-01 21:05:40|IX.D.SMI.IFM.IP|702|2021-11-29 10:40:00|2021-12-01 21:05:00|12088.8|163.8|0.02784|2021-12-01|0.01613|14|0.544258|7|-0.390413|7|2021-11-01|0.01678|18|0.308825|7|-0.376805|7|2021-10-01|0.01666|6|0.393528|3|-0.626052|7
2021-12-01 21:05:41|IX.D.OMX.IFM.IP|702|2021-11-29 10:40:00|2021-12-01 21:05:00|2242.06|552.3|0.04927|2021-12-01|0.02148|8|0.558575|0|-1.035751|8|2021-11-01|0.02184|14|0.452805|7|-0.478711|7|2021-10-01|0.02149|7|0.372426|7|-0.779017|7
2021-12-01 21:05:42|IX.D.TAIEX.IFU.IP|703|2021-11-29 10:35:00|2021-12-01 21:05:00|17521|516.6|0.04046|2021-12-01|0.02286|1|0.446496|1|-0.742045|7|2021-11-01|0.0268|3|0.440251|1|-0.579445|0|2021-10-01|0.02856|1|0.369837|13|-0.37395|1
2021-12-01 21:05:42|IX.D.SMI.IFM.IP|0|none|||0|0|2021-12-01|0.01613|14|0.544258|7|-0.390413|7|2021-11-01|0.01678|18|0.308825|7|-0.376805|7|2021-10-01|0.01666|6|0.393528|3|-0.626052|7
2021-12-01 21:05:43|KB.D.TK.CASH.IP|268|2021-11-29 10:40:00|2021-12-01 16:25:00|6707.47|0|0|2021-12-01|0|8|0.247247|12|-0.319639|9|2021-11-01|0|7|0.178157|7|-0.20785|8|2021-09-24|0|7|0.232938|13|-0.620785|12
2021-12-01 21:05:44|IX.D.TAIEX.IFU.IP|0|none|||0|0|2021-12-01|0.02286|1|0.446496|1|-0.742045|7|2021-11-01|0.0268|3|0.440251|1|-0.579445|0|2021-10-01|0.02856|1|0.369837|13|-0.37395|1
2021-12-01 21:05:44|CC.D.VSTOXX.UNC.IP|611|2021-11-29 10:40:00|2021-12-01 20:55:00|28.51|165.4|0.52839|2021-12-01|0.38542|12|3.151101|17|-3.288987|0|2021-11-01|0.38038|11|1.513761|6|-1.714047|14|2021-10-01|0.36897|17|1.794658|14|-2.222222|19
2021-12-01 21:05:45|KB.D.TK.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.247247|12|-0.319639|9|2021-11-01|0|7|0.178157|7|-0.20785|8|2021-09-24|0|7|0.232938|13|-0.620785|12
2021-12-01 21:05:46|CC.D.VIX.UME.IP|664|2021-11-29 10:40:00|2021-12-01 21:05:00|27.28|353.1|0.65323|2021-12-01|0.74019|6|3.051643|17|-1.92604|21|2021-11-01|0.75491|3|4.622496|10|-4.371316|10|2021-10-01|0.7347|22|2.304147|14|-2.44489|19
2021-12-01 21:05:46|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2021-12-01|0.38542|12|3.151101|17|-3.288987|0|2021-11-01|0.38038|11|1.513761|6|-1.714047|14|2021-10-01|0.36897|17|1.794658|14|-2.222222|19
2021-12-01 21:05:47|IR.D.FGBM.FWM2.IP|611|2021-11-29 10:40:00|2021-12-01 20:55:00|13547|1947|2.80324|2021-12-01|0.02221|14|0.081833|19|-0.088942|16|2021-11-01|0.02231|9|0.163751|12|-0.141453|12|2021-10-01|0.02217|7|0.036914|12|-0.051687|18
2021-12-01 21:05:48|IR.D.FLG.FWM1.IP|0|none|||0|0|2021-11-26|0.02449|12|0.239655|12|-0.167371|12|2021-11-01|0.02402|17|0.167705|13|-0.192849|12|2021-10-01|0.02391|11|0.143255|7|-0.150686|15
2021-12-01 21:05:48|CC.D.VIX.UME.IP|0|none|||0|0|2021-12-01|0.74019|6|3.051643|17|-1.92604|21|2021-11-01|0.75491|3|4.622496|10|-4.371316|10|2021-10-01|0.7347|22|2.304147|14|-2.44489|19
2021-12-01 21:05:49|IR.D.FGBM.FWM2.IP|0|none|||0|0|2021-12-01|0.02221|14|0.081833|19|-0.088942|16|2021-11-01|0.02231|9|0.163751|12|-0.141453|12|2021-10-01|0.02217|7|0.036914|12|-0.051687|18
2021-12-01 21:05:49|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2021-11-26|0.02041|15|0.479294|18|-1.285987|18|2021-11-01|0.02082|19|0.365588|14|-0.534264|12|2021-10-01|0.02031|2|0.355449|12|-0.55837|12
2021-12-01 21:05:50|IR.D.FLG.FWM1.IP|0|none|||0|0|2021-11-26|0.02449|12|0.239655|12|-0.167371|12|2021-11-01|0.02402|17|0.167705|13|-0.192849|12|2021-10-01|0.02391|11|0.143255|7|-0.150686|15
2021-12-01 21:05:51|IR.D.BOND100.FWM2.IP|0|none|||0|0|2021-11-26|0.02481|5|0.309966|18|-0.702508|18|2021-11-01|0.02513|17|0.236973|12|-0.354935|17|2021-10-01|0.02464|6|0.214548|12|-0.248753|12
2021-12-01 21:05:51|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2021-11-26|0.02041|15|0.479294|18|-1.285987|18|2021-11-01|0.02082|19|0.365588|14|-0.534264|12|2021-10-01|0.02031|2|0.355449|12|-0.55837|12
2021-12-01 21:05:52|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2021-11-26|0.03056|22|0.155514|15|-0.214704|18|2021-11-01|0.03054|0|0.142812|17|-0.107272|12|2021-10-01|0.03012|2|0.163809|18|-0.175655|12
2021-12-01 21:05:52|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-01 21:05:53|IR.D.BOND100.FWM2.IP|0|none|||0|0|2021-11-26|0.02481|5|0.309966|18|-0.702508|18|2021-11-01|0.02513|17|0.236973|12|-0.354935|17|2021-10-01|0.02464|6|0.214548|12|-0.248753|12
2021-12-01 21:05:54|CC.D.FGBL.UME.IP|458|2021-11-29 10:40:00|2021-12-01 20:55:00|17415.8|2971.9|0.00879|2021-12-01|0.00878|10|0.178481|9|-0.156769|14|2021-11-01|0.00885|20|0.264933|13|-0.191032|12|2021-10-01|0.00875|14|0.130262|12|-0.106332|18
2021-12-01 21:05:54|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2021-11-26|0.03056|22|0.155514|15|-0.214704|18|2021-11-01|0.03054|0|0.142812|17|-0.107272|12|2021-10-01|0.03012|2|0.163809|18|-0.175655|12
2021-12-01 21:05:55|IR.D.FOAT.FWM2.IP|576|2021-11-29 10:40:00|2021-12-01 19:55:00|16833|837.7|1.59423|2021-12-01|0.03091|11|0.155168|9|-0.144006|18|2021-11-01|0.03102|8|0.254453|13|-0.211557|12|2021-10-01|0.03038|11|0.233031|0|-0.089584|13
2021-12-01 21:05:55|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-01 21:05:56|CC.D.FGBL.UME.IP|0|none|||0|0|2021-12-01|0.00878|10|0.178481|9|-0.156769|14|2021-11-01|0.00885|20|0.264933|13|-0.191032|12|2021-10-01|0.00875|14|0.130262|12|-0.106332|18
2021-12-01 21:05:56|IR.D.FBTP.FWM2.IP|352|2021-11-29 10:40:00|2021-12-01 17:55:00|15102|920.7|0.03459|2021-12-01|0.03421|10|0.206186|9|-0.204959|8|2021-11-01|0.03374|10|0.292962|13|-0.392339|12|2021-10-01|0.03319|8|0.189061|11|-0.110699|13
2021-12-01 21:05:57|IR.D.FOAT.FWM2.IP|0|none|||0|0|2021-12-01|0.03091|11|0.155168|9|-0.144006|18|2021-11-01|0.03102|8|0.254453|13|-0.211557|12|2021-10-01|0.03038|11|0.233031|0|-0.089584|13
2021-12-01 21:05:58|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2021-11-26|0.01641|22|0.109513|15|-0.140855|13|2021-11-01|0.01638|0|0.112499|17|-0.102859|15|2021-10-01|0.01622|4|0.078544|12|-0.088325|18
2021-12-01 21:05:59|IR.D.FBTP.FWM2.IP|0|none|||0|0|2021-12-01|0.03421|10|0.206186|9|-0.204959|8|2021-11-01|0.03374|10|0.292962|13|-0.392339|12|2021-10-01|0.03319|8|0.189061|11|-0.110699|13
2021-12-01 21:05:59|CC.D.DX.UME.IP|630|2021-11-29 10:40:00|2021-12-01 21:05:00|9598.8|75.4|0.05221|2021-12-01|0.05248|16|0.228745|15|-0.199218|14|2021-11-01|0.05324|0|0.147046|14|-0.154528|12|2021-10-01|0.05374|19|0.271058|18|-0.26366|18
2021-12-01 21:06:00|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2021-11-26|0.01641|22|0.109513|15|-0.140855|13|2021-11-01|0.01638|0|0.112499|17|-0.102859|15|2021-10-01|0.01622|4|0.078544|12|-0.088325|18
2021-12-01 21:06:01|CS.D.BITCOIN.CFE.IP|703|2021-11-29 10:35:00|2021-12-01 21:05:00|56479.9|529|0.24394|2021-12-01|0.23052|0|3.08824|21|-3.504956|21|2021-11-01|0.24209|18|3.272486|13|-4.906691|18|2021-10-02|0.30496|13|6.105507|15|-9.77003|15
2021-12-01 21:06:01|CC.D.DX.UME.IP|0|none|||0|0|2021-12-01|0.05248|16|0.228745|15|-0.199218|14|2021-11-01|0.05324|0|0.147046|14|-0.154528|12|2021-10-01|0.05374|19|0.271058|18|-0.26366|18
2021-12-01 21:06:03|CS.D.ETHUSD.CFE.IP|702|2021-11-29 10:40:00|2021-12-01 21:05:00|4553.69|922.7|0.19087|2021-12-01|0.19602|0|2.471554|21|-2.675155|21|2021-11-01|0.22792|18|2.306847|8|-3.181351|11|2021-10-02|0.26323|10|9.355671|15|-13.053154|15
2021-12-01 21:06:03|CS.D.BITCOIN.CFE.IP|0|none|||0|0|2021-12-01|0.23052|0|3.08824|21|-3.504956|21|2021-11-01|0.24209|18|3.272486|13|-4.906691|18|2021-10-02|0.30496|13|6.105507|15|-9.77003|15
2021-12-01 21:06:04|CS.D.CRYPTOB10.CFD.IP|701|2021-11-29 10:40:00|2021-12-01 21:05:00|22818.51|291.1|0.51983|2021-12-01|0.49801|23|2.993359|21|-4.094494|21|2021-11-01|0.54221|18|2.076466|13|-3.11811|8|2021-10-02|0.6128|13|5.347536|15|-9.469358|15
2021-12-01 21:06:05|CS.D.ETHUSD.CFE.IP|0|none|||0|0|2021-12-01|0.19602|0|2.471554|21|-2.675155|21|2021-11-01|0.22792|18|2.306847|8|-3.181351|11|2021-10-02|0.26323|10|9.355671|15|-13.053154|15
2021-12-01 21:06:05|CS.D.USDBRL.MINI.IP|282|2021-11-29 12:10:00|2021-12-01 19:55:00|57036.5|347.4|0.09101|2021-12-01|0.08938|16|0.412099|15|-0.362778|18|2021-11-01|0.11165|15|0.359844|14|-0.524057|18|2021-10-01|0.10438|13|0.532135|12|-0.735763|19
2021-12-01 21:06:08|CS.D.CRYPTOB10.CFD.IP|0|none|||0|0|2021-12-01|0.49801|23|2.993359|21|-4.094494|21|2021-11-01|0.54221|18|2.076466|13|-3.11811|8|2021-10-02|0.6128|13|5.347536|15|-9.469358|15
2021-12-01 21:06:09|CS.D.USDINR.MINI.IP|526|2021-11-29 10:40:00|2021-12-01 19:55:00|7508.9|59.4|0.21519|2021-12-01|0.2018|10|0.18122|14|-0.134018|18|2021-11-01|0.20594|8|0.16048|9|-0.150973|4|2021-10-01|0.2033|9|0.160224|4|-0.149007|12
2021-12-01 21:06:11|CS.D.USDBRL.MINI.IP|0|none|||0|0|2021-12-01|0.08938|16|0.412099|15|-0.362778|18|2021-11-01|0.11165|15|0.359844|14|-0.524057|18|2021-10-01|0.10438|13|0.532135|12|-0.735763|19
2021-12-01 21:06:12|CS.D.USDTWD.MINI.IP|503|2021-11-29 10:40:00|2021-12-01 19:55:00|27577.5|20|0.08466|2021-12-01|0.07202|1|0.111694|11|-0.130232|17|2021-11-01|0.07406|7|0.090245|10|-0.178421|9|2021-10-01|0.07498|2|0.153492|11|-0.170727|12
2021-12-01 21:06:14|CS.D.USDINR.MINI.IP|0|none|||0|0|2021-12-01|0.2018|10|0.18122|14|-0.134018|18|2021-11-01|0.20594|8|0.16048|9|-0.150973|4|2021-10-01|0.2033|9|0.160224|4|-0.149007|12
2021-12-01 21:06:16|CS.D.EURGBP.MINI.IP|701|2021-11-29 10:40:00|2021-12-01 21:00:00|8529|458.3|0.015|2021-12-01|0.01489|11|0.480639|12|-0.148335|3|2021-11-01|0.01319|18|0.280959|21|-0.192453|20|2021-10-01|0.01305|11|0.142094|21|-0.192719|11
2021-12-01 21:06:17|CS.D.USDTWD.MINI.IP|0|none|||0|0|2021-12-01|0.07202|1|0.111694|11|-0.130232|17|2021-11-01|0.07406|7|0.090245|10|-0.178421|9|2021-10-01|0.07498|2|0.153492|11|-0.170727|12
2021-12-01 21:06:19|CS.D.EURUSD.MINI.IP|702|2021-11-29 10:40:00|2021-12-01 21:05:00|11315.2|509.3|0.00722|2021-12-01|0.00603|4|0.222406|14|-0.258217|3|2021-11-01|0.00635|16|0.222531|12|-0.175955|14|2021-10-01|0.00594|11|0.23539|12|-0.289315|18
2021-12-01 21:06:21|CS.D.EURGBP.MINI.IP|1|2021-12-01 21:05:00|2021-12-01 21:05:00|8528.5|60|0.01055|2021-12-01|0.01489|11|0.480639|12|-0.148335|3|2021-11-01|0.01319|18|0.280959|21|-0.192453|20|2021-10-01|0.01305|11|0.142094|21|-0.192719|11
2021-12-01 21:06:23|CS.D.GBPUSD.MINI.IP|702|2021-11-29 10:40:00|2021-12-01 21:05:00|13266.2|651.1|0.00942|2021-12-01|0.00889|15|0.22098|14|-0.478093|12|2021-11-01|0.00794|15|0.188734|8|-0.217102|15|2021-10-01|0.00745|11|0.282184|12|-0.241906|18
2021-12-01 21:06:25|CS.D.EURUSD.MINI.IP|0|none|||0|0|2021-12-01|0.00603|4|0.222406|14|-0.258217|3|2021-11-01|0.00635|16|0.222531|12|-0.175955|14|2021-10-01|0.00594|11|0.23539|12|-0.289315|18
2021-12-01 21:06:27|CS.D.NZDUSD.MINI.IP|702|2021-11-29 10:40:00|2021-12-01 21:05:00|6808|393|0.03018|2021-12-01|0.02772|4|0.32661|18|-0.266774|1|2021-11-01|0.02601|16|0.356881|1|-0.348462|1|2021-10-01|0.02591|11|0.49101|12|-0.336289|18
2021-12-01 21:06:28|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2021-12-01|0.00889|15|0.22098|14|-0.478093|12|2021-11-01|0.00794|15|0.188734|8|-0.217102|15|2021-10-01|0.00745|11|0.282184|12|-0.241906|18
2021-12-01 21:06:30|CS.D.USDCAD.MINI.IP|702|2021-11-29 10:40:00|2021-12-01 21:05:00|12820.8|572|0.01262|2021-12-01|0.01202|12|0.217577|13|-0.179653|18|2021-11-01|0.0118|16|0.166539|12|-0.606168|14|2021-10-01|0.01174|11|0.265063|18|-0.238826|12
2021-12-01 21:06:32|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2021-12-01|0.02772|4|0.32661|18|-0.266774|1|2021-11-01|0.02601|16|0.356881|1|-0.348462|1|2021-10-01|0.02591|11|0.49101|12|-0.336289|18
2021-12-01 21:06:34|CS.D.USDCHF.MINI.IP|702|2021-11-29 10:40:00|2021-12-01 21:05:00|9204.6|433.9|0.02142|2021-12-01|0.02132|11|0.229958|15|-0.276987|16|2021-11-01|0.01894|18|0.165013|12|-0.187044|21|2021-10-01|0.02024|11|0.318969|18|-0.245886|12
2021-12-01 21:06:35|CS.D.USDCAD.MINI.IP|0|none|||0|0|2021-12-01|0.01202|12|0.217577|13|-0.179653|18|2021-11-01|0.0118|16|0.166539|12|-0.606168|14|2021-10-01|0.01174|11|0.265063|18|-0.238826|12
2021-12-01 21:06:37|CS.D.USDCNH.MINI.IP|702|2021-11-29 10:40:00|2021-12-01 21:05:00|63729|472.1|0.02118|2021-12-01|0.01685|7|0.140217|23|-0.136437|22|2021-11-01|0.01687|5|0.131598|1|-0.178436|22|2021-10-01|0.01714|8|0.136058|18|-0.155951|12
2021-12-01 21:06:38|CS.D.USDCHF.MINI.IP|0|none|||0|0|2021-12-01|0.02132|11|0.229958|15|-0.276987|16|2021-11-01|0.01894|18|0.165013|12|-0.187044|21|2021-10-01|0.02024|11|0.318969|18|-0.245886|12
2021-12-01 21:06:39|CS.D.USDDKK.MINI.IP|701|2021-11-29 10:40:00|2021-12-01 21:00:00|65709.7|708.1|0.02681|2021-12-01|0.02408|12|0.261435|15|-0.227818|14|2021-11-01|0.0253|10|0.176621|14|-0.227582|12|2021-10-01|0.02528|11|0.293534|18|-0.228606|12
2021-12-01 21:06:41|CS.D.USDCNH.MINI.IP|0|none|||0|0|2021-12-01|0.01685|7|0.140217|23|-0.136437|22|2021-11-01|0.01687|5|0.131598|1|-0.178436|22|2021-10-01|0.01714|8|0.136058|18|-0.155951|12
2021-12-01 21:06:42|CS.D.USDHUF.MINI.IP|703|2021-11-29 10:35:00|2021-12-01 21:05:00|32048.9|630.4|0.10401|2021-12-01|0.06967|11|0.694564|13|-0.479808|10|2021-11-01|0.06814|11|0.409411|12|-0.444591|8|2021-10-01|0.06937|9|0.39352|12|-0.431913|10
2021-12-01 21:06:43|CS.D.USDDKK.MINI.IP|1|2021-12-01 21:05:00|2021-12-01 21:05:00|65723.1|185|0.02282|2021-12-01|0.02408|12|0.261435|15|-0.227818|14|2021-11-01|0.0253|10|0.176621|14|-0.227582|12|2021-10-01|0.02528|11|0.293534|18|-0.228606|12
2021-12-01 21:06:43|CS.D.USDJPY.MINI.IP|702|2021-11-29 10:40:00|2021-12-01 21:05:00|11282.3|566.3|0.00741|2021-12-01|0.00677|4|0.291732|14|-0.240296|9|2021-11-01|0.00727|4|0.152297|15|-0.150109|14|2021-10-01|0.00716|11|0.1693|2|-0.159281|14
2021-12-01 21:06:44|CS.D.USDHUF.MINI.IP|0|none|||0|0|2021-12-01|0.06967|11|0.694564|13|-0.479808|10|2021-11-01|0.06814|11|0.409411|12|-0.444591|8|2021-10-01|0.06937|9|0.39352|12|-0.431913|10
2021-12-01 21:06:45|CS.D.USDKRW.MINI.IP|578|2021-11-29 10:40:00|2021-12-01 19:55:00|117410|74.1|0.13335|2021-12-01|0.08443|4|0.241101|1|-0.246901|0|2021-11-01|0.08632|4|0.2685|0|-0.190764|12|2021-10-01|0.09527|4|0.216593|0|-0.316412|12
2021-12-01 21:06:46|CS.D.USDJPY.MINI.IP|0|none|||0|0|2021-12-01|0.00677|4|0.291732|14|-0.240296|9|2021-11-01|0.00727|4|0.152297|15|-0.150109|14|2021-10-01|0.00716|11|0.1693|2|-0.159281|14
2021-12-01 21:06:46|CS.D.USDMXN.MINI.IP|702|2021-11-29 10:40:00|2021-12-01 21:05:00|214443.3|731.8|0.04153|2021-12-01|0.06574|16|0.487453|14|-0.547942|18|2021-11-01|0.07174|14|0.308319|12|-0.239418|12|2021-10-01|0.07081|15|0.33208|18|-0.35132|18
2021-12-01 21:06:47|CS.D.USDKRW.MINI.IP|0|none|||0|0|2021-12-01|0.08443|4|0.241101|1|-0.246901|0|2021-11-01|0.08632|4|0.2685|0|-0.190764|12|2021-10-01|0.09527|4|0.216593|0|-0.316412|12
2021-12-01 21:06:47|CS.D.USDNOK.MINI.IP|701|2021-11-29 10:40:00|2021-12-01 21:00:00|91182.3|1288.5|0.0459|2021-12-01|0.04207|12|0.406257|9|-0.485433|19|2021-11-01|0.04772|11|0.31988|20|-0.359713|21|2021-10-01|0.03305|10|0.440124|18|-0.428585|12
2021-12-01 21:06:48|CS.D.sp_USDRUB.MINI.IP|352|2021-11-29 10:40:00|2021-12-01 17:55:00|741778.6|981|0.17634|2021-12-01|0.20822|12|0.286238|8|-0.460152|16|2021-11-01|0.19032|11|0.244196|10|-0.659712|10|2021-10-01|0.15915|9|0.188963|13|-0.391033|12
2021-12-01 21:06:49|CS.D.USDMXN.MINI.IP|0|none|||0|0|2021-12-01|0.06574|16|0.487453|14|-0.547942|18|2021-11-01|0.07174|14|0.308319|12|-0.239418|12|2021-10-01|0.07081|15|0.33208|18|-0.35132|18
2021-12-01 21:06:50|CS.D.USDSEK.MINI.IP|701|2021-11-29 10:40:00|2021-12-01 21:00:00|90798.9|1271.7|0.04285|2021-12-01|0.0453|12|0.314739|15|-0.342034|21|2021-11-01|0.04607|11|0.353537|7|-0.290532|7|2021-10-01|0.03111|11|0.340759|18|-0.300939|12
2021-12-01 21:06:50|CS.D.USDNOK.MINI.IP|1|2021-12-01 21:05:00|2021-12-01 21:05:00|91182.3|409|0.05484|2021-12-01|0.04207|12|0.406257|9|-0.485433|19|2021-11-01|0.04772|11|0.31988|20|-0.359713|21|2021-10-01|0.03305|10|0.440124|18|-0.428585|12
2021-12-01 21:06:51|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0|2021-12-01|0.20822|12|0.286238|8|-0.460152|16|2021-11-01|0.19032|11|0.244196|10|-0.659712|10|2021-10-01|0.15915|9|0.188963|13|-0.391033|12
2021-12-01 21:06:52|CS.D.USDSGD.MINI.IP|702|2021-11-29 10:40:00|2021-12-01 21:05:00|13658.3|248.7|0.02865|2021-12-01|0.02382|5|0.177628|15|-0.165446|20|2021-11-01|0.02732|4|0.208019|22|-0.193916|0|2021-10-01|0.02984|5|0.184651|18|-0.165348|12
2021-12-01 21:06:53|CS.D.USDSEK.MINI.IP|1|2021-12-01 21:05:00|2021-12-01 21:05:00|90821.8|552|0.05505|2021-12-01|0.0453|12|0.314739|15|-0.342034|21|2021-11-01|0.04607|11|0.353537|7|-0.290532|7|2021-10-01|0.03111|11|0.340759|18|-0.300939|12
2021-12-01 21:06:53|CS.D.USDZAR.MINI.IP|702|2021-11-29 10:40:00|2021-12-01 21:05:00|160469.3|645.4|0.07323|2021-12-01|0.0602|11|0.650437|13|-0.488662|18|2021-11-01|0.06131|11|0.310827|12|-0.412683|12|2021-10-01|0.06244|11|0.532973|18|-0.503907|12
2021-12-01 21:06:55|CS.D.ALUMINIUM.MINI.IP|494|2021-11-29 10:40:00|2021-12-01 17:55:00|2645.3|73.6|0.22773|2021-12-01|0.22664|9|1.063418|1|-1.054852|13|2021-11-01|0.20239|0|2.460359|0|-1.166869|2|2021-10-01|0.20983|9|0.607934|1|-0.900717|1
2021-12-01 21:06:55|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-01 21:06:55|CS.D.USDSGD.MINI.IP|0|none|||0|0|2021-12-01|0.02382|5|0.177628|15|-0.165446|20|2021-11-01|0.02732|4|0.208019|22|-0.193916|0|2021-10-01|0.02984|5|0.184651|18|-0.165348|12
2021-12-01 21:06:56|CC.D.W.UME.IP|516|2021-11-29 10:40:00|2021-12-01 19:15:00|789.4|234.8|0.07423|2021-12-01|0.07349|9|1.470209|17|-1.034237|14|2021-11-01|0.07955|11|0.871341|16|-1.295097|13|2021-10-01|0.08411|17|0.972927|13|-1.125446|13
2021-12-01 21:06:57|CS.D.USDZAR.MINI.IP|0|none|||0|0|2021-12-01|0.0602|11|0.650437|13|-0.488662|18|2021-11-01|0.06131|11|0.310827|12|-0.412683|12|2021-10-01|0.06244|11|0.532973|18|-0.503907|12
2021-12-01 21:06:57|CC.D.KC.UME.IP|316|2021-11-29 10:40:00|2021-12-01 18:25:00|23215.7|157.3|0.08991|2021-12-01|0.12045|13|0.892868|11|-1.181839|12|2021-11-01|0.09776|11|0.861945|12|-1.256958|8|2021-10-01|0.1047|16|0.913402|15|-1.221576|8
2021-12-01 21:06:58|CS.D.COPPER.MINI.IP|496|2021-11-29 10:40:00|2021-12-01 17:55:00|9370.4|279.9|0.10495|2021-12-01|0.10424|2|1.066768|1|-0.72519|14|2021-11-01|0.1036|13|1.846288|0|-0.777995|13|2021-10-01|0.10712|3|0.852213|1|-1.08684|10
2021-12-01 21:06:59|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2021-12-01|0.22664|9|1.063418|1|-1.054852|13|2021-11-01|0.20239|0|2.460359|0|-1.166869|2|2021-10-01|0.20983|9|0.607934|1|-0.900717|1
2021-12-01 21:06:59|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-01 21:07:00|CC.D.C.UME.IP|517|2021-11-29 10:40:00|2021-12-01 19:15:00|570.9|688.2|0.10136|2021-12-01|0.10404|3|2.446483|17|-0.716658|14|2021-11-01|0.11061|17|0.786979|14|-0.966722|13|2021-10-01|0.11389|17|1.382306|16|-1.029412|16
2021-12-01 21:07:00|CC.D.W.UME.IP|0|none|||0|0|2021-12-01|0.07349|9|1.470209|17|-1.034237|14|2021-11-01|0.07955|11|0.871341|16|-1.295097|13|2021-10-01|0.08411|17|0.972927|13|-1.125446|13
2021-12-01 21:07:00|CC.D.FCPO.UNC.IP|132|2021-11-30 02:30:00|2021-12-01 09:55:00|4881.4|70.8|0.24431|2021-12-01|0.23939|3|1.037292|6|-0.838387|4|2021-11-01|0.24194|7|1.341431|2|-0.865676|6|2021-10-01|0.27047|7|0.828339|8|-0.988479|2
2021-12-01 21:07:01|CC.D.KC.UME.IP|0|none|||0|0|2021-12-01|0.12045|13|0.892868|11|-1.181839|12|2021-11-01|0.09776|11|0.861945|12|-1.256958|8|2021-10-01|0.1047|16|0.913402|15|-1.221576|8
2021-12-01 21:07:02|CS.D.CFEGOLD.CFE.IP|678|2021-11-29 10:40:00|2021-12-01 21:05:00|1779.4|751.8|0.01728|2021-12-01|0.02452|13|0.736534|13|-0.552379|17|2021-11-01|0.02381|8|0.503514|12|-0.412907|12|2021-10-01|0.02317|12|0.594749|12|-0.576669|18
2021-12-01 21:07:03|CS.D.COPPER.MINI.IP|0|none|||0|0|2021-12-01|0.10424|2|1.066768|1|-0.72519|14|2021-11-01|0.1036|13|1.846288|0|-0.777995|13|2021-10-01|0.10712|3|0.852213|1|-1.08684|10
2021-12-01 21:07:04|CC.D.HO.UME.IP|678|2021-11-29 10:40:00|2021-12-01 21:05:00|20606|150.6|0.09423|2021-12-01|0.08146|22|2.15008|23|-1.028713|1|2021-11-01|0.0796|20|0.573561|14|-0.731822|14|2021-10-01|0.09063|18|1.007513|15|-0.722618|13
2021-12-01 21:07:04|CC.D.C.UME.IP|0|none|||0|0|2021-12-01|0.10404|3|2.446483|17|-0.716658|14|2021-11-01|0.11061|17|0.786979|14|-0.966722|13|2021-10-01|0.11389|17|1.382306|16|-1.029412|16
2021-12-01 21:07:05|CC.D.FCPO.UNC.IP|0|none|||0|0|2021-12-01|0.23939|3|1.037292|6|-0.838387|4|2021-11-01|0.24194|7|1.341431|2|-0.865676|6|2021-10-01|0.27047|7|0.828339|8|-0.988479|2
2021-12-01 21:07:05|CC.D.HG.UME.IP|678|2021-11-29 10:40:00|2021-12-01 21:05:00|42158.2|146.6|0.04632|2021-12-01|0.04577|2|1.165595|18|-0.784185|14|2021-11-01|0.04515|12|1.036325|1|-0.733359|13|2021-10-01|0.04686|3|0.719384|1|-1.173898|10
2021-12-01 21:07:07|CC.D.IRON.UME.IP|162|2021-11-29 13:00:00|2021-12-01 14:55:00|619.5|9219|0.72584|2021-12-01|0.76|7|1.637084|2|-1.741339|13|2021-11-01|0.61253|7|3.069421|13|-2.625196|1|2021-09-30|0.61733|15|3.789264|1|-1.805431|1
2021-12-01 21:07:08|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2021-12-01|0.02452|13|0.736534|13|-0.552379|17|2021-11-01|0.02381|8|0.503514|12|-0.412907|12|2021-10-01|0.02317|12|0.594749|12|-0.576669|18
2021-12-01 21:07:11|CS.D.LEAD.MINI.IP|483|2021-11-29 10:40:00|2021-12-01 17:55:00|2285.6|40.5|0.26229|2021-12-01|0.25957|9|0.738007|7|-0.913921|14|2021-11-01|0.2526|17|3.763466|0|-0.685545|1|2021-10-01|0.27048|1|1.02748|10|-2.166596|10
2021-12-01 21:07:11|CC.D.HO.UME.IP|0|none|||0|0|2021-12-01|0.08146|22|2.15008|23|-1.028713|1|2021-11-01|0.0796|20|0.573561|14|-0.731822|14|2021-10-01|0.09063|18|1.007513|15|-0.722618|13
2021-12-01 21:07:13|CO.D.LH.FWM2.IP|165|2021-11-29 14:30:00|2021-12-01 19:00:00|7979|174.1|0.18812|2021-12-01|0.18429|18|0.728755|15|-1.490367|17||10000||0||0||2021-09-30|0.17402|15|1.678322|17|-1.719128|13
2021-12-01 21:07:15|CC.D.HG.UME.IP|0|none|||0|0|2021-12-01|0.04577|2|1.165595|18|-0.784185|14|2021-11-01|0.04515|12|1.036325|1|-0.733359|13|2021-10-01|0.04686|3|0.719384|1|-1.173898|10
2021-12-01 21:07:15|CC.D.LC.UME.IP|166|2021-11-29 14:30:00|2021-12-01 19:05:00|13742|139.3|0.08765|2021-12-01|0.08938|15|0.481385|14|-0.314964|15|2021-11-01|0.10354|15|0.395098|13|-0.29414|14|2021-10-01|0.09593|13|0.561816|13|-0.557008|13
2021-12-01 21:07:18|CC.D.IRON.UME.IP|0|none|||0|0|2021-12-01|0.76|7|1.637084|2|-1.741339|13|2021-11-01|0.61253|7|3.069421|13|-2.625196|1|2021-09-30|0.61733|15|3.789264|1|-1.805431|1
2021-12-01 21:07:18|EN.D.LGO.FWM1.IP|622|2021-11-29 10:40:00|2021-12-01 21:05:00|591.3|235|1.50768|2021-12-01|0.18752|10|1.578947|14|-1.105705|10|2021-10-11|0.18122|10|0.532527|14|-0.765564|7|2021-10-01|0.20111|9|0.980688|15|-0.750876|13
2021-12-01 21:07:21|CC.D.LB.UME.IP|199|2021-11-29 15:00:00|2021-12-01 20:55:00||3.9|0.82595|2021-12-01|0.85569|17|3.537078|15|-3.037187|15|2021-11-01|0.91198|17|4.647031|17|-4.096708|17|2021-10-01|1.73401|17|5.02607|14|-3.982567|15
2021-12-01 21:07:21|CS.D.LEAD.MINI.IP|0|none|||0|0|2021-12-01|0.25957|9|0.738007|7|-0.913921|14|2021-11-01|0.2526|17|3.763466|0|-0.685545|1|2021-10-01|0.27048|1|1.02748|10|-2.166596|10
2021-12-01 21:07:23|CO.D.LH.FWM2.IP|0|none|||0|0|2021-12-01|0.18429|18|0.728755|15|-1.490367|17||10000||0||0||2021-09-30|0.17402|15|1.678322|17|-1.719128|13
2021-12-01 21:07:24|CS.D.CFDSILVER.CFM.IP|678|2021-11-29 10:40:00|2021-12-01 21:05:00|2222.5|459.2|0.09946|2021-12-01|0.10016|16|0.97478|13|-0.813827|17|2021-11-01|0.0988|16|1.172864|12|-0.595805|13|2021-10-01|0.09341|17|1.472289|1|-0.99974|18
2021-12-01 21:07:25|CC.D.LC.UME.IP|0|none|||0|0|2021-12-01|0.08938|15|0.481385|14|-0.314964|15|2021-11-01|0.10354|15|0.395098|13|-0.29414|14|2021-10-01|0.09593|13|0.561816|13|-0.557008|13
2021-12-01 21:07:28|CC.D.NG.UME.IP|677|2021-11-29 10:40:00|2021-12-01 21:05:00|4236|323.5|0.06486|2021-12-01|0.05372|22|1.85734|18|-1.403295|13|2021-11-01|0.05283|9|1.69342|22|-1.98748|11|2021-10-01|0.05816|18|2.611111|13|-1.868546|12
2021-12-01 21:07:28|EN.D.LGO.FWM1.IP|0|none|||0|0|2021-12-01|0.18752|10|1.578947|14|-1.105705|10|2021-10-11|0.18122|10|0.532527|14|-0.765564|7|2021-10-01|0.20111|9|0.980688|15|-0.750876|13
2021-12-01 21:07:30|CC.D.CC.UME.IP|304|2021-11-29 10:40:00|2021-12-01 18:25:00|2338.6|166|0.16716|2021-12-01|0.1624|11|0.607663|13|-0.616558|13|2021-11-01|0.15036|8|1.078125|15|-0.76471|8|2021-10-01|0.1513|14|0.711111|12|-0.940709|13
2021-12-01 21:07:31|CC.D.LB.UME.IP|0|none|||0|0|2021-12-01|0.85569|17|3.537078|15|-3.037187|15|2021-11-01|0.91198|17|4.647031|17|-4.096708|17|2021-10-01|1.73401|17|5.02607|14|-3.982567|15
2021-12-01 21:07:34|CS.D.NICKEL.MINI.IP|496|2021-11-29 10:40:00|2021-12-01 17:55:00|19917|76.2|0.14949|2021-12-01|0.15137|9|0.798176|14|-0.755526|1|2021-11-01|0.15272|17|6.349294|0|-1.645121|8|2021-10-01|0.15531|1|2.015418|8|-1.615854|14
2021-12-01 21:07:34|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2021-12-01|0.10016|16|0.97478|13|-0.813827|17|2021-11-01|0.0988|16|1.172864|12|-0.595805|13|2021-10-01|0.09341|17|1.472289|1|-0.99974|18
2021-12-01 21:07:37|CC.D.RB.UME.IP|678|2021-11-29 10:35:00|2021-12-01 21:05:00|19362|156.4|0.13511|2021-12-01|0.08969|10|2.125335|23|-1.049052|1|2021-11-01|0.08398|15|0.766204|14|-0.920423|14|2021-10-01|0.09408|15|1.085645|15|-0.76824|13
2021-12-01 21:07:38|CC.D.NG.UME.IP|0|none|||0|0|2021-12-01|0.05372|22|1.85734|18|-1.403295|13|2021-11-01|0.05283|9|1.69342|22|-1.98748|11|2021-10-01|0.05816|18|2.611111|13|-1.868546|12
2021-12-01 21:07:41|CC.D.CT.UME.IP|469|2021-11-29 10:40:00|2021-12-01 19:15:00|10379.4|97.4|0.14737|2021-12-01|0.14517|15|1.102359|15|-1.161186|15|2021-11-01|0.13994|15|1.577732|1|-1.875641|13|2021-10-01|0.15904|18|0.74963|16|-1.05258|13
2021-12-01 21:07:41|CC.D.CC.UME.IP|0|none|||0|0|2021-12-01|0.1624|11|0.607663|13|-0.616558|13|2021-11-01|0.15036|8|1.078125|15|-0.76471|8|2021-10-01|0.1513|14|0.711111|12|-0.940709|13
2021-12-01 21:07:43|CC.D.OJ.UME.IP|213|2021-11-29 13:00:00|2021-12-01 18:55:00|12212.8|11|0.39068|2021-12-01|0.33103|15|0.980536|14|-2.004269|13|2021-11-01|0.32799|15|1.395804|14|-1.347135|15|2021-10-01|0.33757|15|2.353826|12|-2.022521|12
2021-12-01 21:07:44|CS.D.NICKEL.MINI.IP|0|none|||0|0|2021-12-01|0.15137|9|0.798176|14|-0.755526|1|2021-11-01|0.15272|17|6.349294|0|-1.645121|8|2021-10-01|0.15531|1|2.015418|8|-1.615854|14
2021-12-01 21:07:46|CC.D.SB.UME.IP|317|2021-11-29 10:40:00|2021-12-01 18:00:00|1844.1|392.6|0.15651|2021-12-01|0.15288|13|0.726201|17|-0.724014|10|2021-11-01|0.15314|7|0.578772|13|-0.655969|12|2021-10-01|0.15068|7|0.549286|16|-0.847078|12
2021-12-01 21:07:47|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-01 21:07:47|CC.D.RB.UME.IP|0|none|||0|0|2021-12-01|0.08969|10|2.125335|23|-1.049052|1|2021-11-01|0.08398|15|0.766204|14|-0.920423|14|2021-10-01|0.09408|15|1.085645|15|-0.76824|13
2021-12-01 21:07:51|CC.D.CT.UME.IP|0|none|||0|0|2021-12-01|0.14517|15|1.102359|15|-1.161186|15|2021-11-01|0.13994|15|1.577732|1|-1.875641|13|2021-10-01|0.15904|18|0.74963|16|-1.05258|13
2021-12-01 21:07:51|CC.D.LCO.UME.IP|654|2021-11-29 10:40:00|2021-12-01 21:05:00|6830.6|1735.4|0.0429|2021-12-01|0.03496|9|1.668704|23|-1.249419|1|2021-11-01|0.03352|19|0.502712|18|-0.695189|14|2021-10-01|0.03742|18|1.159831|15|-0.863567|13
2021-12-01 21:07:53|CC.D.OJ.UME.IP|0|none|||0|0|2021-12-01|0.33103|15|0.980536|14|-2.004269|13|2021-11-01|0.32799|15|1.395804|14|-1.347135|15|2021-10-01|0.33757|15|2.353826|12|-2.022521|12
2021-12-01 21:07:54|CC.D.CL.UME.IP|678|2021-11-29 10:40:00|2021-12-01 21:05:00|6494.1|2132.9|0.04135|2021-12-01|0.0346|22|1.591917|23|-1.197522|1|2021-11-01|0.03452|18|0.596848|14|-0.806037|14|2021-10-01|0.03908|18|1.249337|15|-0.958639|13
2021-12-01 21:07:56|CC.D.SB.UME.IP|0|none|||0|0|2021-12-01|0.15288|13|0.726201|17|-0.724014|10|2021-11-01|0.15314|7|0.578772|13|-0.655969|12|2021-10-01|0.15068|7|0.549286|16|-0.847078|12
2021-12-01 21:07:57|CC.D.RR.UME.IP|190|2021-11-29 14:30:00|2021-12-01 19:15:00|14101.7|10.1|0.17996|2021-12-01|0.1376|3|0.97328|13|-0.990754|14|2021-11-01|0.14739|2|0.533724|13|-0.684818|0|2021-10-01|0.16004|15|1.009397|14|-1.083401|13
2021-12-01 21:07:58|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-01 21:08:00|CC.D.SM.UME.IP|516|2021-11-29 10:40:00|2021-12-01 19:15:00|34909|179.6|0.11641|2021-12-01|0.11371|19|2.386459|17|-0.830185|15|2021-11-01|0.12384|14|0.755035|16|-1.027222|16|2021-10-01|0.11724|6|0.733237|13|-0.777472|16
2021-12-01 21:08:01|CC.D.LCO.UME.IP|0|none|||0|0|2021-12-01|0.03496|9|1.668704|23|-1.249419|1|2021-11-01|0.03352|19|0.502712|18|-0.695189|14|2021-10-01|0.03742|18|1.159831|15|-0.863567|13
2021-12-01 21:08:04|CC.D.BO.UME.IP|517|2021-11-29 10:40:00|2021-12-01 19:15:00|5504.4|214.6|0.10608|2021-12-01|0.09848|0|2.717959|17|-0.830307|14|2021-11-01|0.09792|14|0.900315|9|-1.223562|13|2021-10-01|0.10482|9|1.260406|16|-1.59475|15
2021-12-01 21:08:05|CC.D.CL.UME.IP|0|none|||0|0|2021-12-01|0.0346|22|1.591917|23|-1.197522|1|2021-11-01|0.03452|18|0.596848|14|-0.806037|14|2021-10-01|0.03908|18|1.249337|15|-0.958639|13
2021-12-01 21:08:07|CC.D.S.UME.IP|517|2021-11-29 10:40:00|2021-12-01 19:15:00|1231.5|312.2|0.09694|2021-12-01|0.09624|3|3.360283|17|-0.589125|14|2021-11-01|0.09668|14|0.541186|14|-1.826853|16|2021-10-01|0.09318|6|0.713792|13|-0.982136|16
2021-12-01 21:08:07|CC.D.RR.UME.IP|0|none|||0|0|2021-12-01|0.1376|3|0.97328|13|-0.990754|14|2021-11-01|0.14739|2|0.533724|13|-0.684818|0|2021-10-01|0.16004|15|1.009397|14|-1.083401|13
2021-12-01 21:08:08|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-01 21:08:09|CC.D.SM.UME.IP|0|none|||0|0|2021-12-01|0.11371|19|2.386459|17|-0.830185|15|2021-11-01|0.12384|14|0.755035|16|-1.027222|16|2021-10-01|0.11724|6|0.733237|13|-0.777472|16
2021-12-01 21:08:10|CS.D.PLAT.CFM.IP|677|2021-11-29 10:40:00|2021-12-01 21:00:00|932.1|123.1|0.52793|2021-12-01|0.48517|7|1.185984|23|-1.076923|8|2021-11-01|0.48855|14|1.052109|12|-1.191964|14|2021-10-01|0.51443|0|1.65406|12|-1.332339|18
2021-12-01 21:08:10|CC.D.BO.UME.IP|0|none|||0|0|2021-12-01|0.09848|0|2.717959|17|-0.830307|14|2021-11-01|0.09792|14|0.900315|9|-1.223562|13|2021-10-01|0.10482|9|1.260406|16|-1.59475|15
2021-12-01 21:08:11|CS.D.ZINC.MINI.IP|495|2021-11-29 10:40:00|2021-12-01 17:55:00|3166.6|52.5|0.18692|2021-12-01|0.18389|1|1.377606|14|-1.009055|8|2021-11-01|0.17834|17|4.447756|0|-2.349304|12|2021-10-01|0.19675|12|1.165719|8|-1.012783|10
2021-12-01 21:08:12|CC.D.S.UME.IP|0|none|||0|0|2021-12-01|0.09624|3|3.360283|17|-0.589125|14|2021-11-01|0.09668|14|0.541186|14|-1.826853|16|2021-10-01|0.09318|6|0.713792|13|-0.982136|16
2021-12-01 21:08:12|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-01 21:08:12|IX.D.StoxxBank.FNI3.IP|504|2021-11-29 10:40:00|2021-12-01 20:55:00|93.14|1233.4|3.69427|2021-12-01|0.0836|14|1.069862|0|-1.359975|8|2021-11-01|0.08079|14|1.194386|5|-1.046129|5|2021-10-01|0.08576|10|0.731817|5|-0.994556|1
2021-12-01 21:08:13|IX.D.CANNABIS.IFD.IP|233|2021-11-29 14:30:00|2021-12-01 20:55:00|360.06|0|1.57769|2021-12-01|1.41637|20|1.586381|14|-0.930221|15|2021-11-01|0|20|0.841152|13|-0.680384|14|2021-10-01|1.32983|13|1.032864|19|-0.716453|14
2021-12-01 21:08:13|CS.D.PLAT.CFM.IP|1|2021-12-01 21:05:00|2021-12-01 21:05:00|932.3|126|0.53631|2021-12-01|0.48517|7|1.185984|23|-1.076923|8|2021-11-01|0.48855|14|1.052109|12|-1.191964|14|2021-10-01|0.51443|0|1.65406|12|-1.332339|18
2021-12-01 21:08:14|KB.D.BANKS.CASH.IP|268|2021-11-29 10:40:00|2021-12-01 16:25:00|2961.58|0|0|2021-12-01|0|8|0.693954|8|-0.877139|12|2021-11-01|0|7|0.407352|13|-0.511764|13|2021-10-01|0|7|0.512611|14|-0.638078|13
2021-12-01 21:08:15|CS.D.ZINC.MINI.IP|0|none|||0|0|2021-12-01|0.18389|1|1.377606|14|-1.009055|8|2021-11-01|0.17834|17|4.447756|0|-2.349304|12|2021-10-01|0.19675|12|1.165719|8|-1.012783|10
2021-12-01 21:08:15|KB.D.AERO.CASH.IP|268|2021-11-29 10:40:00|2021-12-01 16:25:00|4210.75|0|0|2021-12-01|0|8|1.17523|14|-0.784253|9|2021-11-01|0|7|0.367134|13|-0.364823|13|2021-10-01|0|7|0.944397|7|-1.717757|12
2021-12-01 21:08:16|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2021-12-01|0.0836|14|1.069862|0|-1.359975|8|2021-11-01|0.08079|14|1.194386|5|-1.046129|5|2021-10-01|0.08576|10|0.731817|5|-0.994556|1
2021-12-01 21:08:16|KB.D.DRINKS.CASH.IP|268|2021-11-29 10:40:00|2021-12-01 16:25:00|29643.96|0|0|2021-12-01|0|8|0.40034|12|-0.470793|8|2021-11-01|0|7|0.312124|13|-0.424192|8|2021-10-01|0|7|0.41118|11|-0.464563|7
2021-12-01 21:08:17|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2021-12-01|1.41637|20|1.586381|14|-0.930221|15|2021-11-01|0|20|0.841152|13|-0.680384|14|2021-10-01|1.32983|13|1.032864|19|-0.716453|14
2021-12-01 21:08:17|KB.D.CHEMS.CASH.IP|268|2021-11-29 10:40:00|2021-12-01 16:25:00|16446.2|0|0|2021-12-01|0|8|0.465365|8|-0.715962|8|2021-11-01|0|7|0.419153|7|-0.343615|7|2021-10-01|0|7|0.362796|7|-0.262041|7
2021-12-01 21:08:18|KB.D.BUILD.CASH.IP|268|2021-11-29 10:40:00|2021-12-01 16:25:00|8029.87|0|0|2021-12-01|0|8|0.562008|12|-0.689774|8|2021-11-01|0|7|0.349237|7|-0.517671|8|2021-10-01|0|7|0.456723|7|-0.42996|7
2021-12-01 21:08:18|KB.D.BANKS.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.693954|8|-0.877139|12|2021-11-01|0|7|0.407352|13|-0.511764|13|2021-10-01|0|7|0.512611|14|-0.638078|13
2021-12-01 21:08:18|KB.D.ELECTY.CASH.IP|267|2021-11-29 10:40:00|2021-12-01 16:25:00|9714.9|0|0|2021-12-01|0|8|1.491953|8|-1.10029|8|2021-11-01|0|7|0.643303|8|-0.508252|8|2021-10-01|0|7|0.375868|7|-0.438489|7
2021-12-01 21:08:19|KB.D.AERO.CASH.IP|0|none|||0|0|2021-12-01|0|8|1.17523|14|-0.784253|9|2021-11-01|0|7|0.367134|13|-0.364823|13|2021-10-01|0|7|0.944397|7|-1.717757|12
2021-12-01 21:08:19|KB.D.EE.CASH.IP|268|2021-11-29 10:40:00|2021-12-01 16:25:00|11712.04|0|0|2021-12-01|0|8|0.62849|8|-0.956107|8|2021-11-01|0|7|0.337278|7|-0.415914|7|2021-10-01|0|7|0.545683|7|-0.449176|7
2021-12-01 21:08:20|KB.D.DRINKS.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.40034|12|-0.470793|8|2021-11-01|0|7|0.312124|13|-0.424192|8|2021-10-01|0|7|0.41118|11|-0.464563|7
2021-12-01 21:08:21|KB.D.SPECFINAN.CASH.IP|268|2021-11-29 10:40:00|2021-12-01 16:25:00|12254.44|0|0|2021-12-01|0|8|0.344888|8|-0.387738|8|2021-11-01|0|7|0.248831|7|-0.195472|7|2021-10-01|0|7|0.233651|14|-0.434811|10
2021-12-01 21:08:21|KB.D.CHEMS.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.465365|8|-0.715962|8|2021-11-01|0|7|0.419153|7|-0.343615|7|2021-10-01|0|7|0.362796|7|-0.262041|7
2021-12-01 21:08:21|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-01 21:08:22|KB.D.BUILD.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.562008|12|-0.689774|8|2021-11-01|0|7|0.349237|7|-0.517671|8|2021-10-01|0|7|0.456723|7|-0.42996|7
2021-12-01 21:08:22|KB.D.FDR.CASH.IP|268|2021-11-29 10:40:00|2021-12-01 16:25:00|4272.72|0|0|2021-12-01|0|8|0.452566|8|-0.493908|8|2021-11-01|0|7|0.312899|7|-0.218172|7|2021-10-01|0|7|0.267655|7|-0.279037|7
2021-12-01 21:08:22|KB.D.ELECTY.CASH.IP|0|none|||0|0|2021-12-01|0|8|1.491953|8|-1.10029|8|2021-11-01|0|7|0.643303|8|-0.508252|8|2021-10-01|0|7|0.375868|7|-0.438489|7
2021-12-01 21:08:23|KB.D.FOOD.CASH.IP|268|2021-11-29 10:40:00|2021-12-01 16:25:00|6499.32|0|0|2021-12-01|0|8|0.556853|14|-0.886559|8|2021-11-01|0|7|0.339483|8|-0.324435|7|2021-10-01|0|7|0.366972|13|-0.396175|8
2021-12-01 21:08:23|KB.D.EE.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.62849|8|-0.956107|8|2021-11-01|0|7|0.337278|7|-0.415914|7|2021-10-01|0|7|0.545683|7|-0.449176|7
2021-12-01 21:08:24|KB.D.WATER.CASH.IP|268|2021-11-29 10:40:00|2021-12-01 16:25:00|5719.77|0|0|2021-12-01|0|8|0.424099|12|-0.386011|8|2021-11-01|0|7|0.33067|7|-0.313056|14|2021-10-01|0|7|0.368374|13|-0.27565|13
2021-12-01 21:08:24|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.344888|8|-0.387738|8|2021-11-01|0|7|0.248831|7|-0.195472|7|2021-10-01|0|7|0.233651|14|-0.434811|10
2021-12-01 21:08:25|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-01 21:08:25|KB.D.GINDU.CASH.IP|268|2021-11-29 10:40:00|2021-12-01 16:25:00|6805.7|0|0|2021-12-01|0|8|0.374534|14|-0.527253|16|2021-11-01|0|7|0.337255|7|-0.325254|9|2021-10-01|0|7|0.453656|7|-0.398013|10
2021-12-01 21:08:25|KB.D.FDR.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.452566|8|-0.493908|8|2021-11-01|0|7|0.312899|7|-0.218172|7|2021-10-01|0|7|0.267655|7|-0.279037|7
2021-12-01 21:08:26|KB.D.RETAIL.CASH.IP|268|2021-11-29 10:40:00|2021-12-01 16:25:00|2937.53|0|0|2021-12-01|0|8|0.586972|8|-0.419792|8|2021-11-01|0|7|0.29027|7|-0.311611|14|2021-10-01|0|7|0.894309|8|-0.391726|9
2021-12-01 21:08:26|KB.D.FOOD.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.556853|14|-0.886559|8|2021-11-01|0|7|0.339483|8|-0.324435|7|2021-10-01|0|7|0.366972|13|-0.396175|8
2021-12-01 21:08:27|KB.D.HEALTH.CASH.IP|268|2021-11-29 10:40:00|2021-12-01 16:25:00|5663.53|0|0|2021-12-01|0|8|1.857769|8|-1.310504|8|2021-11-01|0|7|0.527994|7|-0.486597|7|2021-10-01|0|7|0.616856|8|-0.560212|12
2021-12-01 21:08:27|KB.D.WATER.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.424099|12|-0.386011|8|2021-11-01|0|7|0.33067|7|-0.313056|14|2021-10-01|0|7|0.368374|13|-0.27565|13
2021-12-01 21:08:28|KB.D.HSEHLD.CASH.IP|268|2021-11-29 10:40:00|2021-12-01 16:25:00|16917.63|0|0|2021-12-01|0|8|1.717572|12|-0.58009|8|2021-11-01|0|7|0.528724|7|-0.420619|10|2021-10-01|0|7|0.416309|15|-0.491042|10
2021-12-01 21:08:28|KB.D.GINDU.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.374534|14|-0.527253|16|2021-11-01|0|7|0.337255|7|-0.325254|9|2021-10-01|0|7|0.453656|7|-0.398013|10
2021-12-01 21:08:29|KB.D.RETAIL.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.586972|8|-0.419792|8|2021-11-01|0|7|0.29027|7|-0.311611|14|2021-10-01|0|7|0.894309|8|-0.391726|9
2021-12-01 21:08:29|KB.D.ENGINE.CASH.IP|268|2021-11-29 10:40:00|2021-12-01 16:25:00|18302.93|0|0|2021-12-01|0|8|0.53518|8|-0.567918|10|2021-11-01|0|7|0.342842|7|-0.317299|7|2021-10-01|0|7|0.546737|7|-0.433812|10
2021-12-01 21:08:30|KB.D.HEALTH.CASH.IP|0|none|||0|0|2021-12-01|0|8|1.857769|8|-1.310504|8|2021-11-01|0|7|0.527994|7|-0.486597|7|2021-10-01|0|7|0.616856|8|-0.560212|12
2021-12-01 21:08:30|KB.D.BUS.CASH.IP|268|2021-11-29 10:40:00|2021-12-01 16:25:00|4775.11|0|0|2021-12-01|0|8|0.53516|8|-0.508898|8|2021-11-01|0|7|0.505248|7|-0.498494|7|2021-10-01|0|7|0.738164|7|-0.55575|7
2021-12-01 21:08:31|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2021-12-01|0|8|1.717572|12|-0.58009|8|2021-11-01|0|7|0.528724|7|-0.420619|10|2021-10-01|0|7|0.416309|15|-0.491042|10
2021-12-01 21:08:31|KB.D.LIFE.CASH.IP|268|2021-11-29 10:40:00|2021-12-01 16:25:00|7613.28|0|0|2021-12-01|0|8|0.679719|8|-0.698678|9|2021-11-01|0|7|0.35603|8|-0.453344|7|2021-10-01|0|7|0.435137|7|-0.552999|7
2021-12-01 21:08:32|KB.D.ENGINE.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.53518|8|-0.567918|10|2021-11-01|0|7|0.342842|7|-0.317299|7|2021-10-01|0|7|0.546737|7|-0.433812|10
2021-12-01 21:08:32|KB.D.MEDIA.CASH.IP|269|2021-11-29 10:35:00|2021-12-01 16:25:00|9438.1|0|0|2021-12-01|0|8|0.465297|12|-0.569849|8|2021-11-01|0|7|0.235815|11|-0.259404|7|2021-10-01|0|7|0.286875|15|-0.314906|7
2021-12-01 21:08:33|KB.D.BUS.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.53516|8|-0.508898|8|2021-11-01|0|7|0.505248|7|-0.498494|7|2021-10-01|0|7|0.738164|7|-0.55575|7
2021-12-01 21:08:33|KB.D.MINING.CASH.IP|268|2021-11-29 10:40:00|2021-12-01 16:25:00|20377.96|0|0|2021-12-01|0|8|0.660514|10|-1.275521|14|2021-11-01|0|7|0.594298|7|-0.662172|7|2021-10-01|0|7|0.604249|7|-0.431931|13
2021-12-01 21:08:34|KB.D.LIFE.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.679719|8|-0.698678|9|2021-11-01|0|7|0.35603|8|-0.453344|7|2021-10-01|0|7|0.435137|7|-0.552999|7
2021-12-01 21:08:34|KB.D.INSURANCE.CASH.IP|268|2021-11-29 10:40:00|2021-12-01 16:25:00|3139.03|0|0|2021-12-01|0|8|0.404426|8|-0.323337|8|2021-11-01|0|7|1.000903|13|-0.870593|13|2021-10-01|0|7|0.340055|9|-0.237226|13
2021-12-01 21:08:35|KB.D.MEDIA.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.465297|12|-0.569849|8|2021-11-01|0|7|0.235815|11|-0.259404|7|2021-10-01|0|7|0.286875|15|-0.314906|7
2021-12-01 21:08:35|KB.D.OIL.CASH.IP|268|2021-11-29 10:40:00|2021-12-01 16:25:00|5718.58|0|0|2021-12-01|0|8|1.069726|8|-1.075556|8|2021-11-01|0|7|0.560715|13|-0.751996|13|2021-10-01|0|7|0.576008|13|-0.719805|13
2021-12-01 21:08:36|KB.D.MINING.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.660514|10|-1.275521|14|2021-11-01|0|7|0.594298|7|-0.662172|7|2021-10-01|0|7|0.604249|7|-0.431931|13
2021-12-01 21:08:36|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-01 21:08:36|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.404426|8|-0.323337|8|2021-11-01|0|7|1.000903|13|-0.870593|13|2021-10-01|0|7|0.340055|9|-0.237226|13
2021-12-01 21:08:37|KB.D.PGOODS.CASH.IP|268|2021-11-29 10:40:00|2021-12-01 16:25:00|35203.72|0|0|2021-12-01|0|8|0.764079|9|-0.948547|8|2021-11-01|0|7|0.549867|14|-0.574518|7|2021-10-01|0|7|0.669981|7|-0.465731|10
2021-12-01 21:08:37|KB.D.OIL.CASH.IP|0|none|||0|0|2021-12-01|0|8|1.069726|8|-1.075556|8|2021-11-01|0|7|0.560715|13|-0.751996|13|2021-10-01|0|7|0.576008|13|-0.719805|13
2021-12-01 21:08:37|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-01 21:08:38|KB.D.REAL.CASH.IP|268|2021-11-29 10:40:00|2021-12-01 16:25:00|3389.63|0|0|2021-12-01|0|8|0.58182|15|-0.573538|8|2021-11-01|0|7|0.308269|7|-0.245305|8|2021-10-01|0|7|0.268226|13|-0.357247|7
2021-12-01 21:08:38|KB.D.PGOODS.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.764079|9|-0.948547|8|2021-11-01|0|7|0.549867|14|-0.574518|7|2021-10-01|0|7|0.669981|7|-0.465731|10
2021-12-01 21:08:39|KB.D.SOFT.CASH.IP|268|2021-11-29 10:40:00|2021-12-01 16:25:00|2157.55|0|0|2021-12-01|0|8|0.470713|8|-0.348506|8|2021-11-01|0|7|0.341516|13|-0.249594|7|2021-10-01|0|7|0.396319|7|-0.503878|13
2021-12-01 21:08:39|KB.D.REAL.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.58182|15|-0.573538|8|2021-11-01|0|7|0.308269|7|-0.245305|8|2021-10-01|0|7|0.268226|13|-0.357247|7
2021-12-01 21:08:40|KB.D.SUPPORT.CASH.IP|268|2021-11-29 10:40:00|2021-12-01 16:25:00|12441.61|0|0|2021-12-01|0|8|0.433783|8|-0.425635|8|2021-11-01|0|7|0.310856|7|-0.240252|8|2021-10-01|0|7|0.402672|7|-0.400621|7
2021-12-01 21:08:40|KB.D.SOFT.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.470713|8|-0.348506|8|2021-11-01|0|7|0.341516|13|-0.249594|7|2021-10-01|0|7|0.396319|7|-0.503878|13
2021-12-01 21:08:40|KB.D.TOBACCO.CASH.IP|268|2021-11-29 10:40:00|2021-12-01 16:25:00|27669.28|0|0|2021-12-01|0|8|0.606257|14|-0.419787|8|2021-11-01|0|7|0.331487|13|-0.329683|7|2021-10-01|0|7|0.419254|13|-0.425454|7
2021-12-01 21:08:41|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.433783|8|-0.425635|8|2021-11-01|0|7|0.310856|7|-0.240252|8|2021-10-01|0|7|0.402672|7|-0.400621|7
2021-12-01 21:08:41|KB.D.HOTELS.CASH.IP|268|2021-11-29 10:40:00|2021-12-01 16:25:00|7184.49|0|0|2021-12-01|0|8|1.212483|8|-0.784844|11|2021-11-01|0|7|0.860392|14|-2.15814|11|2021-10-01|0|7|2.435237|13|-1.404159|13
2021-12-01 21:08:42|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.606257|14|-0.419787|8|2021-11-01|0|7|0.331487|13|-0.329683|7|2021-10-01|0|7|0.419254|13|-0.425454|7
2021-12-01 21:08:42|KB.D.PHARMA.IFM.IP|268|2021-11-29 10:40:00|2021-12-01 16:25:00|18005|0|0.30054|2021-12-01|0.30023|9|0.547241|8|-0.735758|14|2021-11-01|0.30006|15|1.697235|9|-0.502268|10|2021-10-01|0.30015|7|0.573116|13|-0.606844|13
2021-12-01 21:08:43|KB.D.HOTELS.CASH.IP|0|none|||0|0|2021-12-01|0|8|1.212483|8|-0.784844|11|2021-11-01|0|7|0.860392|14|-2.15814|11|2021-10-01|0|7|2.435237|13|-1.404159|13
2021-12-01 21:08:43|KB.D.OZTELE.IFD.IP|140|2021-11-29 23:10:00|2021-12-01 04:55:00|1600.3|0|0.39859|2021-12-01|0.39939|2|0.625939|23|-0.503624|23|2021-11-01|0.4013|0|0.580533|23|-0.437251|23|2021-10-01|0.40041|0|0.847019|0|-0.516812|0
2021-12-01 21:08:44|KB.D.OZCOND.IFD.IP|140|2021-11-29 23:10:00|2021-12-01 04:55:00|3457.1|0|0.40019|2021-12-01|0.40077|1|0.431416|23|-0.497852|23|2021-11-01|0.4002|2|0.293379|0|-0.430613|0|2021-10-01|0.40043|5|0.471149|0|-0.506088|1
2021-12-01 21:08:44|KB.D.PHARMA.IFM.IP|0|none|||0|0|2021-12-01|0.30023|9|0.547241|8|-0.735758|14|2021-11-01|0.30006|15|1.697235|9|-0.502268|10|2021-10-01|0.30015|7|0.573116|13|-0.606844|13
2021-12-01 21:08:45|KB.D.OZCONSUM.IFD.IP|140|2021-11-29 23:10:00|2021-12-01 04:55:00|13595.5|0|0.4008|2021-12-01|0.40078|2|0.534693|23|-0.385925|0|2021-11-01|0.40073|0|0.376572|23|-0.458596|23|2021-10-01|0.40074|2|0.347362|0|-0.48983|0
2021-12-01 21:08:45|KB.D.OZTELE.IFD.IP|0|none|||0|0|2021-12-01|0.39939|2|0.625939|23|-0.503624|23|2021-11-01|0.4013|0|0.580533|23|-0.437251|23|2021-10-01|0.40041|0|0.847019|0|-0.516812|0
2021-12-01 21:08:46|KB.D.OZENER.IFD.IP|140|2021-11-29 23:10:00|2021-12-01 04:55:00|7690.8|0|0.40074|2021-12-01|0.40072|0|1.703308|23|-0.498267|23|2021-11-01|0.40073|1|0.347115|23|-0.672618|23|2021-10-01|0.40064|2|1.283355|0|-0.401176|0
2021-12-01 21:08:46|KB.D.OZCOND.IFD.IP|0|none|||0|0|2021-12-01|0.40077|1|0.431416|23|-0.497852|23|2021-11-01|0.4002|2|0.293379|0|-0.430613|0|2021-10-01|0.40043|5|0.471149|0|-0.506088|1
2021-12-01 21:08:46|KB.D.OZFINL.IFD.IP|140|2021-11-29 23:10:00|2021-12-01 04:55:00|6265.8|0|0.40054|2021-12-01|0.40063|3|0.666302|23|-0.449827|23|2021-11-01|0.40061|3|0.256837|23|-0.449415|23|2021-10-01|0.4006|1|0.383003|0|-0.316072|0
2021-12-01 21:08:46|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2021-12-01|0.40078|2|0.534693|23|-0.385925|0|2021-11-01|0.40073|0|0.376572|23|-0.458596|23|2021-10-01|0.40074|2|0.347362|0|-0.48983|0
2021-12-01 21:08:47|KB.D.OZENER.IFD.IP|0|none|||0|0|2021-12-01|0.40072|0|1.703308|23|-0.498267|23|2021-11-01|0.40073|1|0.347115|23|-0.672618|23|2021-10-01|0.40064|2|1.283355|0|-0.401176|0
2021-12-01 21:08:47|KB.D.OZHEALTH.IFD.IP|140|2021-11-29 23:10:00|2021-12-01 04:55:00|46351.7|0|0.40081|2021-12-01|0.40079|1|0.543103|23|-0.471298|23|2021-11-01|0.40079|3|0.294874|0|-0.539142|23|2021-10-01|0.40079|3|0.405256|1|-0.431027|1
2021-12-01 21:08:48|KB.D.OZINDU.IFD.IP|140|2021-11-29 23:10:00|2021-12-01 04:55:00|6349.8|0|0.40048|2021-12-01|0.40052|0|0.419656|0|-0.347439|23|2021-11-01|0.40051|3|0.294364|0|-0.461883|23|2021-10-01|0.40078|5|0.327142|0|-0.499654|1
2021-12-01 21:08:48|KB.D.OZFINL.IFD.IP|0|none|||0|0|2021-12-01|0.40063|3|0.666302|23|-0.449827|23|2021-11-01|0.40061|3|0.256837|23|-0.449415|23|2021-10-01|0.4006|1|0.383003|0|-0.316072|0
2021-12-01 21:08:48|KB.D.OZMATR.IFD.IP|140|2021-11-29 23:10:00|2021-12-01 04:55:00|15806.3|0|0.40075|2021-12-01|0.40079|0|0.857633|23|-0.353927|0|2021-11-01|0.40076|3|0.289219|23|-0.457119|23|2021-10-01|0.40076|5|0.645517|1|-0.443495|1
2021-12-01 21:08:49|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2021-12-01|0.40079|1|0.543103|23|-0.471298|23|2021-11-01|0.40079|3|0.294874|0|-0.539142|23|2021-10-01|0.40079|3|0.405256|1|-0.431027|1
2021-12-01 21:08:49|KB.D.OZUTILI.IFD.IP|140|2021-11-29 23:10:00|2021-12-01 04:55:00|6158.9|0|0.40038|2021-12-01|0.40065|0|0.493076|23|-0.35844|23|2021-11-01|0.40036|3|0.31206|0|-0.60262|23|2021-10-01|0.40074|1|0.815703|5|-0.646822|0
2021-12-01 21:08:50|KB.D.OZINDU.IFD.IP|0|none|||0|0|2021-12-01|0.40052|0|0.419656|0|-0.347439|23|2021-11-01|0.40051|3|0.294364|0|-0.461883|23|2021-10-01|0.40078|5|0.327142|0|-0.499654|1
2021-12-01 21:08:50|SE.D.MMM.CASH.IP|478|2021-11-29 10:40:00|2021-12-01 21:05:00|17048|9785.5|6.85233|2021-12-01|0.02562|19|20.134228|9|-2.197802|9|2021-11-01|0.0183|19|16.967742|8|-3.207653|10|2021-10-01|0.01757|19|7.398018|8|-1.61987|12
2021-12-01 21:08:50|KB.D.OZMATR.IFD.IP|0|none|||0|0|2021-12-01|0.40079|0|0.857633|23|-0.353927|0|2021-11-01|0.40076|3|0.289219|23|-0.457119|23|2021-10-01|0.40076|5|0.645517|1|-0.443495|1
2021-12-01 21:08:51|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2021-12-01|0.40065|0|0.493076|23|-0.35844|23|2021-11-01|0.40036|3|0.31206|0|-0.60262|23|2021-10-01|0.40074|1|0.815703|5|-0.646822|0
2021-12-01 21:08:51|SA.D.AXP.CASH.IP|491|2021-11-29 10:35:00|2021-12-01 21:05:00|14974|23224.9|7.71098|2021-12-01|0.03412|19|9.123845|9|-1.836367|9|2021-11-01|0.02654|19|11.606562|8|-2.012248|9|2021-10-01|0.02113|19|2.637427|11|-2.822142|10
2021-12-01 21:08:52|SE.D.MMM.CASH.IP|0|none|||0|0|2021-12-01|0.02562|19|20.134228|9|-2.197802|9|2021-11-01|0.0183|19|16.967742|8|-3.207653|10|2021-10-01|0.01757|19|7.398018|8|-1.61987|12
2021-12-01 21:08:52|UA.D.AAPL.CASH.IP|510|2021-11-29 10:40:00|2021-12-01 21:05:00|16445|399011.5|0.41241|2021-12-01|0.00651|19|1.085201|17|-1.139848|14|2021-11-01|0.00667|16|1.103617|21|-4.644737|20|2021-10-01|0.00667|17|0.612899|13|-0.934702|15
2021-12-01 21:08:53|SA.D.AXP.CASH.IP|0|none|||0|0|2021-12-01|0.03412|19|9.123845|9|-1.836367|9|2021-11-01|0.02654|19|11.606562|8|-2.012248|9|2021-10-01|0.02113|19|2.637427|11|-2.822142|10
2021-12-01 21:08:53|SA.D.BA.CASH.IP|510|2021-11-29 10:40:00|2021-12-01 21:05:00|18782|46913.2|4.20506|2021-12-01|0.02518|19|3.794118|8|-1.558865|14|2021-11-01|0.01863|19|2.865687|8|-2.025997|11|2021-10-01|0.01841|19|1.979383|8|-1.11182|17
2021-12-01 21:08:55|UA.D.AAPL.CASH.IP|0|none|||0|0|2021-12-01|0.00651|19|1.085201|17|-1.139848|14|2021-11-01|0.00667|16|1.103617|21|-4.644737|20|2021-10-01|0.00667|17|0.612899|13|-0.934702|15
2021-12-01 21:08:55|SB.D.CAT.CASH.IP|495|2021-11-29 10:40:00|2021-12-01 21:05:00|19130|14895.2|11.03745|2021-12-01|0.02917|19|16.526946|9|-1.724731|8|2021-11-01|0.02314|19|16.930636|8|-1.590457|11|2021-10-01|0.02007|19|12.861272|8|-1.744877|8
2021-12-01 21:08:56|SA.D.BA.CASH.IP|0|none|||0|0|2021-12-01|0.02518|19|3.794118|8|-1.558865|14|2021-11-01|0.01863|19|2.865687|8|-2.025997|11|2021-10-01|0.01841|19|1.979383|8|-1.11182|17
2021-12-01 21:08:56|SB.D.CVX.CASH.IP|498|2021-11-29 10:40:00|2021-12-01 21:05:00|11198|60304.4|6.96746|2021-12-01|0.01055|19|8.94027|9|-1.157614|10|2021-11-01|0.01068|19|2.732292|8|-1.282965|8|2021-10-01|0.01142|17|4.786828|8|-0.772753|13
2021-12-01 21:08:57|SB.D.CAT.CASH.IP|0|none|||0|0|2021-12-01|0.02917|19|16.526946|9|-1.724731|8|2021-11-01|0.02314|19|16.930636|8|-1.590457|11|2021-10-01|0.02007|19|12.861272|8|-1.744877|8
2021-12-01 21:08:57|UA.D.CSCO.CASH.IP|471|2021-11-29 10:40:00|2021-12-01 21:05:00|5490|114143.3|9.66204|2021-12-01|0.01757|19|9.69112|8|-6.864466|21|2021-11-01|0.01779|14|1.175619|13|-0.907912|13|2021-10-01|0.01689|14|1.765513|18|-2.847035|18
2021-12-01 21:08:58|SB.D.CVX.CASH.IP|0|none|||0|0|2021-12-01|0.01055|19|8.94027|9|-1.157614|10|2021-11-01|0.01068|19|2.732292|8|-1.282965|8|2021-10-01|0.01142|17|4.786828|8|-0.772753|13
2021-12-01 21:08:58|SD.D.KO.CASH.IP|503|2021-11-29 10:45:00|2021-12-01 21:05:00|5229|88933.1|5.6269|2021-12-01|0.01789|16|1.621622|8|-0.853333|9|2021-11-01|0.01816|16|1.985294|10|-0.747065|13|2021-10-01|0.01817|14|0.812274|8|-0.794798|13
2021-12-01 21:08:59|UA.D.CSCO.CASH.IP|0|none|||0|0|2021-12-01|0.01757|19|9.69112|8|-6.864466|21|2021-11-01|0.01779|14|1.175619|13|-0.907912|13|2021-10-01|0.01689|14|1.765513|18|-2.847035|18
2021-12-01 21:08:59|SB.D.DOWWUS.CASH.IP|234|2021-11-29 14:30:00|2021-12-01 20:55:00|5272|11137.8|0.03889|2021-12-01|0.02352|19|1.660259|13|-1.90991|14|2021-11-01|0.02169|19|1.032473|13|-1.008375|13|2021-10-01|0.02182|19|0.991736|13|-0.762324|13
2021-12-01 21:09:00|SD.D.KO.CASH.IP|0|none|||0|0|2021-12-01|0.01789|16|1.621622|8|-0.853333|9|2021-11-01|0.01816|16|1.985294|10|-0.747065|13|2021-10-01|0.01817|14|0.812274|8|-0.794798|13
2021-12-01 21:09:01|SH.D.XOM.CASH.IP|505|2021-11-29 10:45:00|2021-12-01 21:05:00|5984|115809.4|6.40689|2021-12-01|0.01567|16|12.644948|9|-1.080471|14|2021-11-01|0.01587|16|17.624299|8|-1.079023|13|2021-10-01|0.01765|15|16.269599|8|-0.851846|13
2021-12-01 21:09:01|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2021-12-01|0.02352|19|1.660259|13|-1.90991|14|2021-11-01|0.02169|19|1.032473|13|-1.008375|13|2021-10-01|0.02182|19|0.991736|13|-0.762324|13
2021-12-01 21:09:02|SC.D.GS.CASH.IP|490|2021-11-29 10:30:00|2021-12-01 21:05:00|37648|9026|7.68282|2021-12-01|0.04239|19|11.988506|9|-1.471463|9|2021-11-01|0.031|19|10.065527|8|-2.479403|8|2021-10-01|0.03318|19|2.007854|8|-2.276478|8
2021-12-01 21:09:02|SH.D.XOM.CASH.IP|0|none|||0|0|2021-12-01|0.01567|16|12.644948|9|-1.080471|14|2021-11-01|0.01587|16|17.624299|8|-1.079023|13|2021-10-01|0.01765|15|16.269599|8|-0.851846|13
2021-12-01 21:09:03|SC.D.HD.CASH.IP|498|2021-11-29 10:40:00|2021-12-01 21:05:00|40008|18008.5|10.9457|2021-12-01|0.03208|19|9.2|8|-2.311316|9|2021-11-01|0.02448|19|2.947368|9|-2.763562|9|2021-10-01|0.02394|19|6.222763|8|-2.890925|10
2021-12-01 21:09:03|SC.D.GS.CASH.IP|0|none|||0|0|2021-12-01|0.04239|19|11.988506|9|-1.471463|9|2021-11-01|0.031|19|10.065527|8|-2.479403|8|2021-10-01|0.03318|19|2.007854|8|-2.276478|8
2021-12-01 21:09:04|SD.D.IBM.CASH.IP|506|2021-11-29 10:40:00|2021-12-01 21:05:00|11668|27998.6|15.10868|2021-12-01|0.01765|19|12.580952|9|-1.555309|8|2021-11-01|0.01459|19|6.916667|8|-3.939394|20|2021-10-01|0.01284|19|24.175023|8|-1.020332|20
2021-12-01 21:09:05|SC.D.HD.CASH.IP|0|none|||0|0|2021-12-01|0.03208|19|9.2|8|-2.311316|9|2021-11-01|0.02448|19|2.947368|9|-2.763562|9|2021-10-01|0.02394|19|6.222763|8|-2.890925|10
2021-12-01 21:09:05|UB.D.INTC.CASH.IP|508|2021-11-29 10:40:00|2021-12-01 21:05:00|4855|138896.2|5.18095|2021-12-01|0.01962|17|1.028481|13|-0.753187|16|2021-11-01|0.01887|17|1.001001|14|-5.802535|20|2021-10-01|0.01811|18|1.741573|8|-0.685185|13
2021-12-01 21:09:06|SD.D.IBM.CASH.IP|0|none|||0|0|2021-12-01|0.01765|19|12.580952|9|-1.555309|8|2021-11-01|0.01459|19|6.916667|8|-3.939394|20|2021-10-01|0.01284|19|24.175023|8|-1.020332|20
2021-12-01 21:09:06|SD.D.JNJ.CASH.IP|499|2021-11-29 10:40:00|2021-12-01 21:05:00|15724|31617.4|8.29435|2021-12-01|0.01084|19|12.068966|9|-1.170508|8|2021-11-01|0.01155|19|13.151724|8|-1.075006|13|2021-10-01|0.01083|16|9.866667|8|-0.736563|8
2021-12-01 21:09:07|UB.D.INTC.CASH.IP|0|none|||0|0|2021-12-01|0.01962|17|1.028481|13|-0.753187|16|2021-11-01|0.01887|17|1.001001|14|-5.802535|20|2021-10-01|0.01811|18|1.741573|8|-0.685185|13
2021-12-01 21:09:07|SD.D.JPM.CASH.IP|503|2021-11-29 10:40:00|2021-12-01 21:05:00|15749|45566.2|7.46277|2021-12-01|0.01166|19|7.326531|9|-1.27762|14|2021-11-01|0.01031|17|3.734311|8|-1.663422|8|2021-10-01|0.01031|19|11.206897|8|-0.865204|8
2021-12-01 21:09:08|SD.D.JNJ.CASH.IP|0|none|||0|0|2021-12-01|0.01084|19|12.068966|9|-1.170508|8|2021-11-01|0.01155|19|13.151724|8|-1.075006|13|2021-10-01|0.01083|16|9.866667|8|-0.736563|8
2021-12-01 21:09:09|SE.D.MCD.CASH.IP|483|2021-11-29 10:40:00|2021-12-01 21:05:00||7673.3|9.42632|2021-12-01|0.02274|19|2.708333|8|-1.413541|10|2021-11-01|0.0177|19|2.278356|8|-1.19694|20|2021-10-01|0.01556|19|2.248699|8|-1.721897|8
2021-12-01 21:09:09|SD.D.JPM.CASH.IP|0|none|||0|0|2021-12-01|0.01166|19|7.326531|9|-1.27762|14|2021-11-01|0.01031|17|3.734311|8|-1.663422|8|2021-10-01|0.01031|19|11.206897|8|-0.865204|8
2021-12-01 21:09:10|SE.D.MRK.CASH.IP|509|2021-11-29 10:45:00|2021-12-01 21:05:00|7439|107177.5|3.24038|2021-12-01|0.0132|18|25.991458|9|-5.895916|10|2021-11-01|0.01286|17|8.973333|8|-0.924884|13|2021-10-01|0.01372|17|9.823063|8|-1.746513|13
2021-12-01 21:09:11|SE.D.MCD.CASH.IP|0|none|||0|0|2021-12-01|0.02274|19|2.708333|8|-1.413541|10|2021-11-01|0.0177|19|2.278356|8|-1.19694|20|2021-10-01|0.01556|19|2.248699|8|-1.721897|8
2021-12-01 21:09:11|UC.D.MSFT.CASH.IP|509|2021-11-29 10:45:00|2021-12-01 21:05:00|32970|81234.2|2.00658|2021-12-01|0.00692|19|0.825436|8|-0.762786|13|2021-11-01|0.00603|18|1.129032|22|-0.805753|20|2021-10-01|0.00609|18|1.578586|8|-0.508559|13
2021-12-01 21:09:12|SE.D.MRK.CASH.IP|0|none|||0|0|2021-12-01|0.0132|18|25.991458|9|-5.895916|10|2021-11-01|0.01286|17|8.973333|8|-0.924884|13|2021-10-01|0.01372|17|9.823063|8|-1.746513|13
2021-12-01 21:09:13|SE.D.NKE.CASH.IP|484|2021-11-29 10:40:00|2021-12-01 21:05:00|16610|21601.8|8.18947|2021-12-01|0.01989|19|33.094488|9|-2.830587|8|2021-11-01|0.01207|19|28.19685|8|-2.197462|8|2021-10-01|0.01467|19|19.473264|8|-1.09605|20
2021-12-01 21:09:13|UC.D.MSFT.CASH.IP|0|none|||0|0|2021-12-01|0.00692|19|0.825436|8|-0.762786|13|2021-11-01|0.00603|18|1.129032|22|-0.805753|20|2021-10-01|0.00609|18|1.578586|8|-0.508559|13
2021-12-01 21:09:14|SE.D.PFE.CASH.IP|509|2021-11-29 10:45:00|2021-12-01 21:05:00|5459|276472.9|0.45707|2021-12-01|0.02026|16|23.142857|9|-2.073473|13|2021-11-01|0.02345|15|11.904128|8|-1.064568|13|2021-10-01|0.02231|14|6.284278|8|-0.918728|13
2021-12-01 21:09:14|SE.D.NKE.CASH.IP|0|none|||0|0|2021-12-01|0.01989|19|33.094488|9|-2.830587|8|2021-11-01|0.01207|19|28.19685|8|-2.197462|8|2021-10-01|0.01467|19|19.473264|8|-1.09605|20
2021-12-01 21:09:15|SE.D.PG.CASH.IP|465|2021-11-29 10:45:00|2021-12-01 21:05:00||29630.9|4.58282|2021-12-01|0.00885|19|2.888087|8|-1.297626|12|2021-11-01|0.00896|19|6.99462|8|-0.940111|8|2021-10-01|0.00858|19|1.82849|8|-1.013326|12
2021-12-01 21:09:16|SE.D.PFE.CASH.IP|0|none|||0|0|2021-12-01|0.02026|16|23.142857|9|-2.073473|13|2021-11-01|0.02345|15|11.904128|8|-1.064568|13|2021-10-01|0.02231|14|6.284278|8|-0.918728|13
2021-12-01 21:09:16|SH.D.UTX.CASH.IP|425|2021-11-29 10:40:00|2021-12-01 21:00:00|7826|29489|13.12996|2021-12-01|0.01758|19|68.076923|8|-5.031091|11|2021-11-01|0.01597|19|2.752294|10|-3.472988|13|2021-10-01|0.0145|19|20.362319|8|-2.468393|10
2021-12-01 21:09:17|SE.D.PG.CASH.IP|0|none|||0|0|2021-12-01|0.00885|19|2.888087|8|-1.297626|12|2021-11-01|0.00896|19|6.99462|8|-0.940111|8|2021-10-01|0.00858|19|1.82849|8|-1.013326|12
2021-12-01 21:09:17|SG.D.TRVUS.CASH.IP|234|2021-11-29 14:30:00|2021-12-01 20:55:00|14538|11218.8|0.07725|2021-12-01|0.03483|20|1.348846|14|-0.713036|14|2021-11-01|0.03307|19|1.215725|13|-0.514139|13|2021-10-01|0.0356|19|1.092475|13|-0.512399|13
2021-12-01 21:09:18|SH.D.UTX.CASH.IP|0|none|||0|0|2021-12-01|0.01758|19|68.076923|8|-5.031091|11|2021-11-01|0.01597|19|2.752294|10|-3.472988|13|2021-10-01|0.0145|19|20.362319|8|-2.468393|10
2021-12-01 21:09:18|SH.D.UNH.CASH.IP|449|2021-11-29 10:40:00|2021-12-01 21:05:00|44124|12580.4|16.12512|2021-12-01|0.03139|19|4.084475|11|-3.872616|9|2021-11-01|0.02639|19|4.084475|11|-3.72609|10|2021-10-01|0.02866|19|14.059406|8|-2.377302|10
2021-12-01 21:09:19|SG.D.TRVUS.CASH.IP|0|none|||0|0|2021-12-01|0.03483|20|1.348846|14|-0.713036|14|2021-11-01|0.03307|19|1.215725|13|-0.514139|13|2021-10-01|0.0356|19|1.092475|13|-0.512399|13
2021-12-01 21:09:19|SH.D.VZ.CASH.IP|494|2021-11-29 10:40:00|2021-12-01 21:05:00|4979|119019.6|5.3375|2021-12-01|0.01917|16|10.204962|9|-1.313248|9|2021-11-01|0.01884|18|6.458333|8|-0.709492|13|2021-10-01|0.01826|14|8.88|8|-0.624197|13
2021-12-01 21:09:20|SH.D.UNH.CASH.IP|0|none|||0|0|2021-12-01|0.03139|19|4.084475|11|-3.872616|9|2021-11-01|0.02639|19|4.084475|11|-3.72609|10|2021-10-01|0.02866|19|14.059406|8|-2.377302|10
2021-12-01 21:09:20|SH.D.VUS.CASH.IP|509|2021-11-29 10:45:00|2021-12-01 21:05:00|19014|59048.9|7.16614|2021-12-01|0.0146|19|11.764706|8|-1.34264|14|2021-11-01|0.01297|19|5.061728|8|-3.109677|21|2021-10-01|0.01173|19|2.254384|8|-0.798074|13
2021-12-01 21:09:21|SH.D.VZ.CASH.IP|0|none|||0|0|2021-12-01|0.01917|16|10.204962|9|-1.313248|9|2021-11-01|0.01884|18|6.458333|8|-0.709492|13|2021-10-01|0.01826|14|8.88|8|-0.624197|13
2021-12-01 21:09:21|SH.D.WAG.CASH.IP|234|2021-11-29 14:30:00|2021-12-01 20:55:00|4369|60087.8|0.03687|2021-12-01|0.02178|19|1.900739|13|-1.601011|18|2021-11-01|0.02183|19|2.671671|14|-2.553735|13|2021-10-01|0.02038|15|1.091703|13|-0.77551|13
2021-12-01 21:09:22|SH.D.VUS.CASH.IP|0|none|||0|0|2021-12-01|0.0146|19|11.764706|8|-1.34264|14|2021-11-01|0.01297|19|5.061728|8|-3.109677|21|2021-10-01|0.01173|19|2.254384|8|-0.798074|13
2021-12-01 21:09:22|SH.D.WMT.CASH.IP|504|2021-11-29 10:40:00|2021-12-01 21:05:00|13720|45667.7|11.77679|2021-12-01|0.01156|19|11.302138|9|-1.555585|8|2021-11-01|0.01002|19|8.422939|8|-1.555585|8|2021-10-01|0.00975|19|7.033507|8|-0.706491|8
2021-12-01 21:09:23|SH.D.WAG.CASH.IP|0|none|||0|0|2021-12-01|0.02178|19|1.900739|13|-1.601011|18|2021-11-01|0.02183|19|2.671671|14|-2.553735|13|2021-10-01|0.02038|15|1.091703|13|-0.77551|13
2021-12-01 21:09:23|UB.D.GOOGUS.CASH.IP|503|2021-11-29 10:40:00|2021-12-01 21:05:00|282000|3256|7.7378|2021-12-01|0.07193|19|3.296295|9|-3.398274|9|2021-11-01|0.05016|19|2.632481|8|-2.10065|20|2021-10-01|0.05352|19|1.22719|8|-1.014358|8
2021-12-01 21:09:24|SH.D.WMT.CASH.IP|0|none|||0|0|2021-12-01|0.01156|19|11.302138|9|-1.555585|8|2021-11-01|0.01002|19|8.422939|8|-1.555585|8|2021-10-01|0.00975|19|7.033507|8|-0.706491|8
2021-12-01 21:09:25|UC.D.NFLX.CASH.IP|496|2021-11-29 10:45:00|2021-12-01 21:05:00|61599|9732.7|14.01563|2021-12-01|0.04337|19|3.386154|8|-1.418353|9|2021-11-01|0.02934|19|2.625373|8|-1.378303|13|2021-10-01|0.03509|19|2.710854|10|-2.689144|9
2021-12-01 21:09:25|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2021-12-01|0.07193|19|3.296295|9|-3.398274|9|2021-11-01|0.05016|19|2.632481|8|-2.10065|20|2021-10-01|0.05352|19|1.22719|8|-1.014358|8
2021-12-01 21:09:26|UC.D.NFLX.CASH.IP|0|none|||0|0|2021-12-01|0.04337|19|3.386154|8|-1.418353|9|2021-11-01|0.02934|19|2.625373|8|-1.378303|13|2021-10-01|0.03509|19|2.710854|10|-2.689144|9
2021-12-01 21:09:26|UB.D.FB.CASH.IP|509|2021-11-29 10:45:00|2021-12-01 21:05:00|31029|70065.3|3.40071|2021-12-01|0.01674|19|1.086832|14|-1.053773|14|2021-11-01|0.01344|19|2.845753|20|-6.296231|20|2021-10-01|0.01264|18|1.37601|8|-1.222316|13
2021-12-01 21:09:27|UA.D.AMZN.CASH.IP|508|2021-11-29 10:45:00|2021-12-01 21:05:00|344051|6060.1|4.24294|2021-12-01|0.04448|18|3.374233|8|-1.634473|8|2021-11-01|0.03174|19|3.374233|8|-2.829842|20|2021-10-01|0.03394|19|3.124981|8|-1.486684|8
2021-12-01 21:09:27|UB.D.FB.CASH.IP|509|2021-11-29 10:45:00|2021-12-01 21:05:00|31029|70065.3|3.40071|2021-12-01|0.01674|19|1.086832|14|-1.053773|14|2021-11-01|0.01344|19|2.845753|20|-6.296231|20|2021-10-01|0.01264|18|1.37601|8|-1.222316|13
2021-12-01 21:09:28|SG.D.TWTRUS.CASH.IP|497|2021-11-29 10:40:00|2021-12-01 21:05:00|4269|214565.2|5.13227|2021-12-01|0.02126|19|8.803707|14|-3.759398|14|2021-11-01|0.01794|19|2.733333|8|-7.844339|20|2021-10-01|0.0186|19|2.064705|13|-1.719338|13
2021-12-01 21:09:28|UA.D.AMZN.CASH.IP|0|none|||0|0|2021-12-01|0.04448|18|3.374233|8|-1.634473|8|2021-11-01|0.03174|19|3.374233|8|-2.829842|20|2021-10-01|0.03394|19|3.124981|8|-1.486684|8
2021-12-01 21:09:29|EC.D.ACCP.CASH.IP|273|2021-11-29 10:45:00|2021-12-01 16:25:00|2670|8434.6|0.08233|2021-12-01|0.05902|16|2.10728|15|-4.835244|8|2021-11-01|0.04793|16|1.061776|8|-0.696864|13|2021-10-01|0.05629|15|2.046577|13|-1.384768|7
2021-12-01 21:09:29|SG.D.TWTRUS.CASH.IP|0|none|||0|0|2021-12-01|0.02126|19|8.803707|14|-3.759398|14|2021-11-01|0.01794|19|2.733333|8|-7.844339|20|2021-10-01|0.0186|19|2.064705|13|-1.719338|13
2021-12-01 21:09:30|SA.D.BABA.CASH.IP|509|2021-11-29 10:45:00|2021-12-01 21:05:00|12218|102945.7|3.00193|2021-12-01|0.01792|19|21.317543|8|-1.985252|11|2021-11-01|0.01244|19|21.317543|8|-1.46211|13|2021-10-01|0.01105|18|1.368691|9|-1.374288|13
2021-12-01 21:09:30|EC.D.ACCP.CASH.IP|0|none|||0|0|2021-12-01|0.05902|16|2.10728|15|-4.835244|8|2021-11-01|0.04793|16|1.061776|8|-0.696864|13|2021-10-01|0.05629|15|2.046577|13|-1.384768|7
2021-12-01 21:09:31|SA.D.ACBUS.CASH.IP|234|2021-11-29 14:30:00|2021-12-01 20:55:00|598|62172.6|0.16435|2021-12-01|0.14009|15|3.870968|14|-2.638889|14|2021-11-01|0.13887|13|2.054795|13|-2.021563|13|2021-10-01|0.14898|13|5.6|13|-2.8125|13
2021-12-01 21:09:31|SA.D.BABA.CASH.IP|0|none|||0|0|2021-12-01|0.01792|19|21.317543|8|-1.985252|11|2021-11-01|0.01244|19|21.317543|8|-1.46211|13|2021-10-01|0.01105|18|1.368691|9|-1.374288|13
2021-12-01 21:09:32|UA.D.CARUS.CASH.IP|234|2021-11-29 14:30:00|2021-12-01 20:55:00|25301|6783.3|0.27729|2021-12-01|0.18666|20|18.213509|14|-10.010843|15|2021-11-01|0.07921|19|2.755669|13|-1.464149|13|2021-10-01|0.06725|19|2.655462|13|-2.471087|13
2021-12-01 21:09:32|SA.D.ACBUS.CASH.IP|0|none|||0|0|2021-12-01|0.14009|15|3.870968|14|-2.638889|14|2021-11-01|0.13887|13|2.054795|13|-2.021563|13|2021-10-01|0.14898|13|5.6|13|-2.8125|13
2021-12-01 21:09:33|ED.D.BAS.CASH.IP|273|2021-11-29 10:45:00|2021-12-01 16:25:00|5924|25483.8|0.03042|2021-12-01|0.02221|16|0.796489|8|-1.248959|8|2021-11-01|0.01853|16|0.666878|7|-0.61553|7|2021-10-01|0.02113|15|0.663273|7|-2.209677|7
2021-12-01 21:09:33|UA.D.CARUS.CASH.IP|0|none|||0|0|2021-12-01|0.18666|20|18.213509|14|-10.010843|15|2021-11-01|0.07921|19|2.755669|13|-1.464149|13|2021-10-01|0.06725|19|2.655462|13|-2.471087|13
2021-12-01 21:09:34|ED.D.BMW.CASH.IP|270|2021-11-29 10:45:00|2021-12-01 16:25:00|8865|10298|0.76739|2021-12-01|0.02087|16|1.450765|8|-1.099404|8|2021-11-01|0.0208|16|0.614894|7|-0.741272|7|2021-10-01|0.01927|15|0.782567|7|-0.739042|7
2021-12-01 21:09:34|ED.D.BAS.CASH.IP|0|none|||0|0|2021-12-01|0.02221|16|0.796489|8|-1.248959|8|2021-11-01|0.01853|16|0.666878|7|-0.61553|7|2021-10-01|0.02113|15|0.663273|7|-2.209677|7
2021-12-01 21:09:35|ED.D.BMW.CASH.IP|0|none|||0|0|2021-12-01|0.02087|16|1.450765|8|-1.099404|8|2021-11-01|0.0208|16|0.614894|7|-0.741272|7|2021-10-01|0.01927|15|0.782567|7|-0.739042|7
2021-12-01 21:09:35|UA.D.BNTXUS.CASH.IP|506|2021-11-29 10:45:00|2021-12-01 21:05:00|33299|12471.6|3.14364|2021-12-01|0.12755|19|3.903815|14|-4.465297|11|2021-11-01|0.10428|19|2.59707|13|-2.762018|13|2021-10-01|0.09788|19|2.979624|19|-2.710843|13
2021-12-01 21:09:36|SB.D.CCL.CASH.IP|234|2021-11-29 14:30:00|2021-12-01 20:55:00|1636|731254.3|0.06069|2021-12-01|0.04316|13|2.352941|13|-1.761518|14|2021-11-01|0.04223|13|2.334096|13|-1.870229|13|2021-10-01|0.04136|15|2.085703|13|-2.985639|13
2021-12-01 21:09:36|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2021-12-01|0.12755|19|3.903815|14|-4.465297|11|2021-11-01|0.10428|19|2.59707|13|-2.762018|13|2021-10-01|0.09788|19|2.979624|19|-2.710843|13
2021-12-01 21:09:37|EJ.D.CSGN.CASH.IP|267|2021-11-29 10:45:00|2021-12-01 16:15:00|903.4|93858.3|0.0416|2021-12-01|0.03783|16|8.882393|8|-1.66804|13|2021-11-01|0.03375|11|8.882393|8|-0.614251|7|2021-10-01|0.03262|15|0.817253|7|-0.935356|7
2021-12-01 21:09:37|SB.D.CCL.CASH.IP|0|none|||0|0|2021-12-01|0.04316|13|2.352941|13|-1.761518|14|2021-11-01|0.04223|13|2.334096|13|-1.870229|13|2021-10-01|0.04136|15|2.085703|13|-2.985639|13
2021-12-01 21:09:38|ED.D.DCX.CASH.IP|267|2021-11-29 10:45:00|2021-12-01 16:25:00|8661|29268.8|0.02399|2021-12-01|0.01875|16|2.359281|15|-1.542693|14|2021-11-01|0.01821|14|1.059475|7|-1.010363|7|2021-10-01|0.01997|15|1.045845|7|-0.926416|7
2021-12-01 21:09:38|EJ.D.CSGN.CASH.IP|0|none|||0|0|2021-12-01|0.03783|16|8.882393|8|-1.66804|13|2021-11-01|0.03375|11|8.882393|8|-0.614251|7|2021-10-01|0.03262|15|0.817253|7|-0.935356|7
2021-12-01 21:09:39|ED.D.DHERGY.CASH.IP|273|2021-11-29 10:45:00|2021-12-01 16:25:00|11605|2779.9|0.07604|2021-12-01|0.07063|16|1.584507|8|-1.506907|8|2021-11-01|0.06933|15|1.135371|7|-1.53417|7|2021-10-01|0.05916|15|0.868193|7|-1.272265|7
2021-12-01 21:09:39|ED.D.DCX.CASH.IP|0|none|||0|0|2021-12-01|0.01875|16|2.359281|15|-1.542693|14|2021-11-01|0.01821|14|1.059475|7|-1.010363|7|2021-10-01|0.01997|15|1.045845|7|-0.926416|7
2021-12-01 21:09:40|ED.D.DHERGY.CASH.IP|0|none|||0|0|2021-12-01|0.07063|16|1.584507|8|-1.506907|8|2021-11-01|0.06933|15|1.135371|7|-1.53417|7|2021-10-01|0.05916|15|0.868193|7|-1.272265|7
2021-12-01 21:09:40|SB.D.DAL.CASH.IP|509|2021-11-29 10:45:00|2021-12-01 21:05:00|3345|108767.2|2.66952|2021-12-01|0.02463|17|2.098765|8|-2.026667|9|2021-11-01|0.02421|19|2.200375|8|-1.736349|11|2021-10-01|0.02412|18|2.718757|13|-1.972873|13
2021-12-01 21:09:41|ED.D.DBK.CASH.IP|268|2021-11-29 10:45:00|2021-12-01 16:25:00|1089|88351.5|0.4112|2021-12-01|0.03171|16|0.968884|14|-1.168096|10|2021-11-01|0.02939|16|1.13438|7|-1.231652|7|2021-10-01|0.03216|15|0.681004|7|-0.917259|10
2021-12-01 21:09:42|SB.D.DAL.CASH.IP|509|2021-11-29 10:45:00|2021-12-01 21:05:00|3344|109407.3|2.66935|2021-12-01|0.02463|17|2.098765|8|-2.026667|9|2021-11-01|0.02421|19|2.200375|8|-1.736349|11|2021-10-01|0.02412|18|2.718757|13|-1.972873|13
2021-12-01 21:09:42|ED.D.LHAG.CASH.IP|273|2021-11-29 10:45:00|2021-12-01 16:25:00|562.2|166849.5|0.0533|2021-12-01|0.04208|16|2.888222|8|-3.036364|8|2021-11-01|0.03437|16|2.22183|7|-1.442741|7|2021-10-01|0.0401|15|3.592221|7|-2.515723|7
2021-12-01 21:09:42|ED.D.DBK.CASH.IP|0|none|||0|0|2021-12-01|0.03171|16|0.968884|14|-1.168096|10|2021-11-01|0.02939|16|1.13438|7|-1.231652|7|2021-10-01|0.03216|15|0.681004|7|-0.917259|10
2021-12-01 21:09:44|ED.D.LHAG.CASH.IP|0|none|||0|0|2021-12-01|0.04208|16|2.888222|8|-3.036364|8|2021-11-01|0.03437|16|2.22183|7|-1.442741|7|2021-10-01|0.0401|15|3.592221|7|-2.515723|7
2021-12-01 21:09:44|SB.D.D.CASH.IP|0|none|||0|0|2021-12-01|0.01884|20|1.263101|14|-0.970619|14|2021-11-01|0.01656|19|1.788884|13|-0.489729|19|2021-10-01|0.0152|19|0.934959|13|-0.532569|13
2021-12-01 21:09:45|EJ.D.DUFNSW.CASH.IP|265|2021-11-29 10:45:00|2021-12-01 16:15:00|4238|8513.5|0.12301|2021-12-01|0.08574|16|3.238426|14|-2.827521|10|2021-11-01|0.07467|15|3.037037|7|-1.510248|7|2021-10-01|0.07259|15|2.391559|13|-1.695652|7
2021-12-01 21:09:46|SB.D.EQR.CASH.IP|234|2021-11-29 14:30:00|2021-12-01 20:55:00|8258|13477|0.06526|2021-12-01|0.03483|20|1.098507|13|-0.64|14|2021-11-01|0.02508|19|3.079494|13|-0.682554|14|2021-10-01|0.02332|19|1.639139|13|-0.666277|13
2021-12-01 21:09:47|UB.D.EXPE.CASH.IP|234|2021-11-29 14:30:00|2021-12-01 20:55:00|15556|24257.9|0.09219|2021-12-01|0.05004|20|2.04918|14|-2.186717|14|2021-11-01|0.0406|19|1.874926|13|-1.434993|13|2021-10-01|0.04249|19|2.348973|13|-0.925553|13
2021-12-01 21:09:47|SC.D.FRT.CASH.IP|234|2021-11-29 14:30:00|2021-12-01 20:55:00|12104|3832.9|0.15464|2021-12-01|0.07925|20|4.303502|13|-1.116343|14|2021-11-01|0.06088|19|1.072803|13|-1.179361|13|2021-10-01|0.0719|19|1.704986|13|-0.778634|13
2021-12-01 21:09:48|SC.D.F.CASH.IP|510|2021-11-29 10:40:00|2021-12-01 21:05:00|1953|413580.3|5.3753|2021-12-01|0.05104|15|69.410745|9|-1.897154|14|2021-11-01|0.0639|15|45.580589|8|-1.828571|13|2021-10-01|0.07476|14|24.956672|8|-1.314879|13
2021-12-01 21:09:50|SC.D.GMUS.CASH.IP|494|2021-11-29 10:50:00|2021-12-01 21:05:00|5786|85772.2|8.38623|2021-12-01|0.0168|19|10.393258|9|-1.419096|14|2021-11-01|0.01773|17|15.260786|8|-1.831837|16|2021-10-01|0.01975|18|8.26087|8|-1.004016|13
2021-12-01 21:09:51|UB.D.GILD.CASH.IP|412|2021-11-29 11:25:00|2021-12-01 21:05:00|6803|41673.1|5.46123|2021-12-01|0.01609|19|14.827586|8|-1.812518|21|2021-11-01|0.01488|18|11.982759|8|-3.017241|20|2021-10-01|0.01462|17|24.034783|8|-1.081397|11
2021-12-01 21:09:51|SC.D.HLTUS.CASH.IP|234|2021-11-29 14:30:00|2021-12-01 20:55:00|12980|24426.2|0.11095|2021-12-01|0.04951|20|1.737567|13|-2.001995|14|2021-11-01|0.03714|19|3.730856|13|-1.105563|14|2021-10-01|0.03733|19|1.833235|13|-1.243231|13
2021-12-01 21:09:52|SD.D.JKSUS.CASH.IP|234|2021-11-29 14:30:00|2021-12-01 20:55:00|5066|12385.1|0.35744|2021-12-01|0.18002|20|4.405201|14|-3.451644|14|2021-11-01|0.14574|19|5.560722|13|-1.881664|13|2021-10-01|0.13971|19|4.164025|13|-3.811755|13
2021-12-01 21:09:53|SD.D.JMIAUS.CASH.IP|234|2021-11-29 14:30:00|2021-12-01 20:55:00|1126|57056.7|0.12356|2021-12-01|0.07824|19|4.326241|15|-2.651258|14|2021-11-01|0.07091|19|2.605675|13|-1.757188|13|2021-10-01|0.07329|19|2.250804|13|-2.070509|13
2021-12-01 21:09:54|EG.D.KPN.CASH.IP|273|2021-11-29 10:45:00|2021-12-01 16:25:00|263|76966.3|0.77793|2021-12-01|0.04306|14|0.532725|8|-0.681044|8|2021-11-01|0.04206|9|0.598355|7|-1.09434|7|2021-10-01|0.0403|11|0.663717|14|-1.599702|7
2021-12-01 21:09:55|SD.D.LMT.CASH.IP|234|2021-11-29 14:30:00|2021-12-01 20:55:00|32829|13770.9|0.06071|2021-12-01|0.03543|20|0.901766|14|-0.696015|14|2021-11-01|0.03199|19|0.897143|13|-1.758694|13|2021-10-01|0.03367|19|1.460835|13|-0.618966|14
2021-12-01 21:09:56|EC.D.MCA.CASH.IP|273|2021-11-29 10:45:00|2021-12-01 16:25:00|69900|3066.8|0.02309|2021-12-01|0.01772|15|6.060606|8|-1.226907|8|2021-11-01|0.01704|16|0.576019|7|-0.903246|7|2021-10-01|0.01836|10|0.784186|7|-0.994644|7
2021-12-01 21:09:58|UC.D.MRNAUS.CASH.IP|509|2021-11-29 10:45:00|2021-12-01 21:05:00|31069|52971.6|0.9349|2021-12-01|0.07681|19|4.118381|9|-8.910747|11|2021-11-01|0.05474|19|3.076923|8|-3.508772|13|2021-10-01|0.05492|19|2.579448|13|-2.697207|13
2021-12-01 21:09:59|EJ.D.NESN.CASH.IP|267|2021-11-29 10:45:00|2021-12-01 16:15:00|11822|38038|0.02045|2021-12-01|0.01734|15|9.836364|8|-0.562728|8|2021-11-01|0.0196|11|9.836364|8|-0.562728|8|2021-10-01|0.0195|12|0.642398|7|-0.713043|7
2021-12-01 21:10:00|SE.D.NIOUS.CASH.IP|509|2021-11-29 10:45:00|2021-12-01 21:05:00|3833|188784.1|2.0362|2021-12-01|0.02533|18|37.567826|8|-5.21803|9|2021-11-01|0.0264|15|3.947368|8|-5.21803|9|2021-10-01|0.02686|15|1.847034|13|-2.00843|20
2021-12-01 21:10:01|EJ.D.NOV.CASH.IP|267|2021-11-29 10:45:00|2021-12-01 16:15:00|7442|32398.1|0.02025|2021-12-01|0.01684|15|4.877038|8|-0.425697|9|2021-11-01|0.01637|14|3.990161|8|-0.815534|7|2021-10-01|0.01567|12|0.829712|7|-0.376819|7
2021-12-01 21:10:02|KA.D.OCDO.CASH.IP|273|2021-11-29 10:45:00|2021-12-01 16:25:00|1742.5|10451.3|0.08117|2021-12-01|0.06392|16|2.158677|8|-1.184388|8|2021-11-01|0.05348|15|1.581278|13|-1.358696|7|2021-10-01|0.06618|10|1.336898|12|-1.755952|7
2021-12-01 21:10:03|UC.D.ORLY.CASH.IP|234|2021-11-29 14:30:00|2021-12-01 20:55:00|63626|2003.3|0.12603|2021-12-01|0.08434|20|1.147738|14|-0.924568|14|2021-11-01|0.0728|19|1.905475|13|-2.003901|15|2021-10-01|0.06725|19|1.707112|13|-0.759899|14
2021-12-01 21:10:05|SE.D.PLTRUS.CASH.IP|509|2021-11-29 10:45:00|2021-12-01 21:05:00|1929|164543.2|3.04963|2021-12-01|0.04335|15|10.46748|9|-2.471997|14|2021-11-01|0.04073|15|40.588235|8|-2.030045|13|2021-10-01|0.03739|17|49.2|8|-1.845574|13
2021-12-01 21:10:06|UC.D.PYPLVUS.CASH.IP|508|2021-11-29 10:45:00|2021-12-01 21:10:00|17939|40350.3|5.21025|2021-12-01|0.02137|19|3.944444|9|-2.184552|22|2021-11-01|0.01712|19|2.777325|8|-2.701134|13|2021-10-01|0.01903|19|4.464483|8|-1.339748|13
2021-12-01 21:10:07|UC.D.PTONUS.CASH.IP|491|2021-11-29 10:40:00|2021-12-01 21:05:00|4224|47295.3|7.49006|2021-12-01|0.06046|19|2.590854|13|-13.872093|20|2021-11-01|0.04695|19|2.113054|13|-2.265075|13|2021-10-01|0.04745|19|2.459184|8|-2.385009|13
2021-12-01 21:10:08|KA.D.RIO.CASH.IP|273|2021-11-29 10:45:00|2021-12-01 16:25:00|4695.5|37676|0.02619|2021-12-01|0.02079|15|1.311257|8|-1.172227|8|2021-11-01|0.02283|15|0.815838|7|-1.423955|7|2021-10-01|0.02524|15|0.80434|7|-0.930756|10
2021-12-01 21:10:10|EJ.D.ROG.CASH.IP|267|2021-11-29 10:45:00|2021-12-01 16:15:00|36670|9384.9|0.02238|2021-12-01|0.01889|15|4.33518|8|-0.622148|14|2021-11-01|0.01694|15|1.252313|11|-1.021676|11|2021-10-01|0.01756|15|1.223881|7|-0.758108|7
2021-12-01 21:10:13|KA.D.RR.CASH.IP|273|2021-11-29 10:45:00|2021-12-01 16:25:00|126.03|354137.3|0.07857|2021-12-01|0.0445|16|2.946039|14|-2.288401|9|2021-11-01|0.03636|15|2.251095|7|-1.389884|7|2021-10-01|0.03572|15|2.917319|7|-2.445427|7
2021-12-01 21:10:16|EG.D.RDSANA.CASH.IP|273|2021-11-29 10:45:00|2021-12-01 16:25:00|1896.2|115662|0.0202|2021-12-01|0.01778|16|0.976413|8|-1.07027|8|2021-11-01|0.01336|16|1.860465|7|-0.872304|13|2021-10-01|0.01649|9|1.025402|7|-0.896814|7
2021-12-01 21:10:19|ED.D.SAPG.CASH.IP|269|2021-11-29 10:45:00|2021-12-01 16:25:00|11690|20638.6|0.02639|2021-12-01|0.02149|12|1.008323|10|-0.918524|8|2021-11-01|0.0185|16|1.018874|13|-1.343381|13|2021-10-01|0.02333|10|1.296951|7|-0.945626|7
2021-12-01 21:10:22|SG.D.SAP.CASH.IP|234|2021-11-29 14:30:00|2021-12-01 20:55:00|12944|1503.5|0.08946|2021-12-01|0.05189|15|0.723755|18|-0.654955|15|2021-11-01|0.05895|19|1.062913|13|-0.674668|13|2021-10-01|0.07118|14|0.576539|19|-0.449898|19
2021-12-01 21:10:25|ED.D.SIEGn.CASH.IP|271|2021-11-29 10:45:00|2021-12-01 16:25:00|14774|11163.8|0.76535|2021-12-01|0.0224|13|1.080033|8|-1.257777|8|2021-11-01|0.01888|14|0.995733|7|-0.784086|7|2021-10-01|0.02075|11|0.844063|7|-0.963391|7
2021-12-01 21:10:28|EC.D.GLEFP.CASH.IP|274|2021-11-29 10:40:00|2021-12-01 16:25:00|2851.5|38246.1|0.03231|2021-12-01|0.02501|16|2.474305|8|-0.943078|9|2021-11-01|0.02259|16|0.752284|7|-0.728759|7|2021-10-01|0.02887|11|0.88835|7|-2.19151|7
2021-12-01 21:10:31|UD.D.TSLA.CASH.IP|510|2021-11-29 10:45:00|2021-12-01 21:10:00|109301|44931|0.26254|2021-12-01|0.04562|19|3.087163|15|-4.981132|14|2021-11-01|0.02236|19|1.496495|13|-2.05571|15|2021-10-01|0.02051|18|1.141768|13|-1.045339|13
2021-12-01 21:10:34|EC.D.FP.CASH.IP|273|2021-11-29 10:45:00|2021-12-01 16:25:00|4201.5|58423.3|0.02199|2021-12-01|0.01834|13|0.95998|8|-0.90321|8|2021-11-01|0.01616|11|0.820904|7|-0.601782|7|2021-10-01|0.01816|10|1.472772|7|-0.587587|13
2021-12-01 21:10:37|SH.D.UBERUS.CASH.IP|510|2021-11-29 10:45:00|2021-12-01 21:10:00|3600|180098.7|5.59034|2021-12-01|0.02319|19|4.620462|8|-5.969489|20|2021-11-01|0.02124|15|2.331546|8|-1.359223|13|2021-10-01|0.02356|15|1.857174|13|-1.564504|13
2021-12-01 21:10:39|EG.D.ULNA.CASH.IP|273|2021-11-29 10:45:00|2021-12-01 16:25:00|6003|5996.4|0.07358|2021-12-01|0.04246|16|2.763649|8|-4.486858|8|2021-11-01|0.02939|16|1.776486|8|-1.381889|7|2021-10-01|0.03412|15|1.110935|9|-2.602761|7
2021-12-01 21:10:41|KA.D.ULVR.CASH.IP|273|2021-11-29 10:45:00|2021-12-01 16:25:00|3855.5|56237.4|0.02261|2021-12-01|0.01996|16|0.820206|8|-0.586361|12|2021-11-01|0.02088|15|0.46338|7|-0.47014|8|2021-10-01|0.01765|15|0.537366|7|-0.673317|7
2021-12-01 21:10:41|SH.D.UPS.CASH.IP|234|2021-11-29 14:30:00|2021-12-01 20:55:00|19399|19764|0.05734|2021-12-01|0.02947|20|0.889925|14|-0.73498|14|2021-11-01|0.02419|19|2.311624|13|-0.691627|13|2021-10-01|0.02227|19|1.281716|13|-0.495762|13
2021-12-01 21:10:42|UD.D.VRMUS.CASH.IP|234|2021-11-29 14:30:00|2021-12-01 20:55:00|1330|39789.6|0.15922|2021-12-01|0.10541|20|3.218646|14|-2.958904|14|2021-11-01|0.08513|19|1.970954|13|-2.553413|13|2021-10-01|0.0851|19|2.360435|13|-1.876676|13
2021-12-01 21:10:44|SB.D.DIS.CASH.IP|510|2021-11-29 10:45:00|2021-12-01 21:10:00||67960.6|3.59866|2021-12-01|0.01393|19|3.054878|8|-2.632642|21|2021-11-01|0.01277|19|0.902643|13|-0.523529|9|2021-10-01|0.01387|19|2.071823|8|-3.983571|18
2021-12-01 21:10:48|SH.D.WFC.CASH.IP|481|2021-11-29 10:45:00|2021-12-01 21:10:00|4717|133515.1|6.33808|2021-12-01|0.01923|16|27.648965|8|-1.42828|14|2021-11-01|0.02026|14|27.200199|8|-2.595453|13|2021-10-01|0.0215|18|18.725198|8|-2.801411|16
2021-12-01 21:10:49|UD.D.WYNN.CASH.IP|234|2021-11-29 14:30:00|2021-12-01 20:55:00|7602|52686.7|0.09543|2021-12-01|0.04654|20|2.280514|13|-2.030612|14|2021-11-01|0.03556|19|1.477667|13|-1.262242|13|2021-10-01|0.03347|19|2.270846|13|-2.38123|13
2021-12-01 21:10:50|UD.D.ZMUS.CASH.IP|505|2021-11-29 10:45:00|2021-12-01 21:10:00|19999|13062.2|4.55802|2021-12-01|0.05593|19|3.660641|9|-6.118012|21|2021-11-01|0.03989|19|2.023715|10|-1.747544|8|2021-10-01|0.03738|19|1.888031|8|-1.318852|13
2021-12-01 21:10:53|EJ.D.ZURZ.CASH.IP|267|2021-11-29 10:45:00|2021-12-01 16:15:00|38630|2625.3|0.03809|2021-12-01|0.03044|15|3.74359|8|-1.359703|8|2021-11-01|0.03018|15|0.670308|7|-0.419236|12|2021-10-01|0.02902|15|0.725765|7|-0.415692|7
2021-12-01 21:10:53|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-01 21:10:54|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-01 21:10:56|CS.D.BCHUSD.CFD.IP|702|2021-11-29 10:45:00|2021-12-01 21:10:00|566.43|528|0.94628|2021-12-01|0.89472|23|3.56888|21|-4.519674|21|2021-11-01|0.90337|6|3.807996|8|-4.603917|8|2021-10-02|0.91296|2|5.691043|15|-13.385722|15
2021-12-01 21:10:56|IR.D.FLG.FWM2.IP|327|2021-11-29 10:45:00|2021-12-01 17:55:00|12644|1284.8|0.02474|2021-12-01|0.02556|10|0.215157|8|-0.18254|10||10000||0||0|||10000||0||0|
2021-12-01 21:10:57|IR.D.ULTRA100.FWM.IP|678|2021-11-29 10:45:00|2021-12-01 21:10:00|20149.6|562.7|0.02008|2021-12-01|0.02036|18|0.296358|16|-0.499778|15||10000||0||0|||10000||0||0|
2021-12-01 21:10:59|IR.D.BOND100.FWM.IP|678|2021-11-29 10:45:00|2021-12-01 21:10:00|16258.9|982.3|0.02428|2021-12-01|0.02499|5|0.28985|16|-0.327913|15||10000||0||0|||10000||0||0|
2021-12-01 21:11:00|IR.D.10YEAR100.FWM.IP|677|2021-11-29 10:45:00|2021-12-01 21:10:00|13097.2|3777.4|0.02996|2021-12-01|0.03079|6|0.155533|16|-0.191291|15||10000||0||0|||10000||0||0|
2021-12-01 21:11:02|IR.D.05YEAR100.FWM.IP|678|2021-11-29 10:45:00|2021-12-01 21:10:00|12136.9|2885.9|0.01617|2021-12-01|0.01654|5|0.103171|16|-0.160255|15||10000||0||0|||10000||0||0|
2021-12-01 21:11:03|CO.D.LH.FWM1.IP|109|2021-11-29 14:30:00|2021-11-30 18:55:00|7325|103.1|0.20609|2021-11-30|0.19673|13|0.971766|15|-1.141671|14|2021-11-01|0.19352|14|1.936173|17|-1.515957|13|2021-10-01|0.18132|18|1.630503|13|-0.526624|13
2021-12-01 21:11:04|IR.D.FOAT.FWM1.IP|358|2021-11-30 09:30:00|2021-12-01 19:55:00|16587|468.2|1.99057|2021-12-01|0.03276|8|0.08449|16|-0.132626|15||10000||0||0|||10000||0||0|
2021-12-01 21:11:04|IR.D.FBTP.FWM1.IP|234|2021-11-30 09:30:00|2021-12-01 17:55:00|14884|407.9|0.03964|2021-12-01|0.03808|8|0.11444|15|-0.201261|8||10000||0||0|||10000||0||0|
2021-12-01 21:11:05|IR.D.FGBM.FWM1.IP|382|2021-11-30 09:30:00|2021-12-01 20:55:00|13426|1392.4|3.16329|2021-12-01|0.02238|8|0.059648|18|-0.052126|15||10000||0||0|||10000||0||0|
2021-12-01 21:11:06|IR.D.JGB.FWM1.IP|428|2021-11-29 10:40:00|2021-12-01 17:55:00|15195|6.6|12.88396|2021-12-01|0.04198|23|0.039622|3|-0.033001|5|2021-11-01|1.65351|23|0.033075|3|-0.032977|3|2021-10-01|7.8832|23|0.046156|7|-0.046183|0
2021-12-01 21:11:06|IR.D.FGBL.FWM1.IP|387|2021-11-30 09:30:00|2021-12-01 20:55:00|17426|1089.7|0.27773|2021-12-01|0.01776|8|0.086232|16|-0.120586|15||10000||0||0|||10000||0||0|
2021-12-01 21:11:07|EN.D.LGO.FWM2.IP|0|none|||0|0|2021-11-10|0.17618|16|0.685714|8|-0.652325|14|2021-11-01|0.17504|15|0.57241|18|-0.722543|7|2021-10-01|0.1991|9|1.01239|15|-0.80429|13
2021-12-01 21:11:08|CO.D.CFI.FWM2.IP|315|2021-11-29 10:45:00|2021-12-01 16:55:00|7660|216.1|0.1225|2021-12-01|0.13217|9|2.193293|14|-2.635892|7|2021-11-01|0.14768|8|2.076125|6|-1.920439|14|2021-10-01|0.14217|8|1.176471|6|-1.071143|9
2021-12-01 21:11:10|SE.D.PANWUS.CASH.IP|234|2021-11-29 14:30:00|2021-12-01 20:55:00|52814|8630.4|0.1508|2021-12-01|0.09521|20|1.422712|14|-3.653537|14|2021-11-01|0.06649|19|1.594453|13|-1.257606|13|2021-10-01|0.06469|19|2.26467|17|-1.095328|13
2021-12-01 21:11:13|UA.D.ABNBUS.CASH.IP|507|2021-11-29 10:45:00|2021-12-01 21:10:00|16258|23600.7|9.41882|2021-12-01|0.05162|19|4.307856|20|-5.004764|20|2021-11-01|0.04321|19|1.874093|13|-1.201094|13|2021-10-01|0.03894|19|1.796951|13|-1.518344|13
2021-12-01 21:11:17|UA.D.BIDU.CASH.IP|484|2021-11-29 10:45:00|2021-12-01 21:05:00|14856|13660.3|7.55555|2021-12-01|0.0589|19|5.425|9|-1.762319|14|2021-11-01|0.03792|19|1.915254|8|-1.527501|8|2021-10-01|0.036|19|1.780071|8|-1.175336|13
2021-12-01 21:11:20|UC.D.NVDA.CASH.IP|510|2021-11-29 10:45:00|2021-12-01 21:10:00|31500|103033.7|0.25746|2021-12-01|0.02691|19|2.7603|14|-2.428544|11|2021-11-01|0.0127|19|1.330529|14|-0.973105|13|2021-10-01|0.01618|18|0.824414|13|-1.644809|13
2021-12-01 21:11:23|EZ.D.ROBINGREY.Month2.IP|484|2021-11-29 10:50:00|2021-12-01 21:10:00|20.16|0|0|2021-12-01|0|0|3.53513|14|-3.629764|14|2021-11-01|0|1|3.517895|8|-6.674684|20|2021-10-01|0|8|2.619844|13|-3.126589|8
2021-12-01 21:11:25|EZ.D.BYTGREY.Month2.IP|1|2021-12-01 10:25:00|2021-12-01 10:25:00|150|0|26.66667|2021-12-01|23.52941|6|0||-5.714286|1||10000||0||0||2021-09-25|18.26484|0|0||-3.349282|14
2021-12-01 21:11:27|UD.D.SPWR.CASH.IP|234|2021-11-29 14:30:00|2021-12-01 20:55:00|2710|16910|0.13069|2021-12-01|0.06674|20|2.638932|14|-2.34375|14|2021-11-01|0.04845|19|4.304636|13|-2.5978|14|2021-10-01|0.05649|18|2.840657|13|-2.009456|13
2021-12-01 21:11:30|SE.D.NETUS.CASH.IP|234|2021-11-29 14:30:00|2021-12-01 20:55:00|16395|39368.9|0.17692|2021-12-01|0.08802|20|3.906736|14|-3.632609|13|2021-11-01|0.05748|19|3.337393|13|-1.736557|13|2021-10-01|0.04931|19|1.477754|13|-2.880235|13
2021-12-01 21:11:33|UD.D.ZNGA.CASH.IP|234|2021-11-29 14:30:00|2021-12-01 20:55:00|578|246634.5|0.16134|2021-12-01|0.13781|13|1.965924|14|-2.594034|14|2021-11-01|0.13402|17|2.78129|16|-1.842752|16|2021-10-01|0.12427|16|4.181601|15|-1.193634|13
2021-12-01 21:11:36|SI.D.ARKKUS.CASH.IP|234|2021-11-29 14:30:00|2021-12-01 20:55:00|9851|16660.8|0.07264|2021-12-01|0.03822|20|0.959747|14|-1.485799|14|2021-11-01|0.02706|19|1.066441|13|-1.236685|13|2021-10-01|0.0256|19|0.62333|13|-1.150662|13
2021-12-01 21:11:39|SI.D.ARKGUS.CASH.IP|234|2021-11-29 14:30:00|2021-12-01 20:55:00|6043|17952.1|0.04057|2021-12-01|0.03283|17|1.578214|14|-1.394188|14|2021-11-01|0.03238|17|1.618996|13|-0.893209|13|2021-10-01|0.03018|16|1.106833|13|-1.143959|13
2021-12-01 21:11:41|SI.D.ARKQUS.CASH.IP|234|2021-11-29 14:30:00|2021-12-01 20:55:00|7927|3227.4|0.04584|2021-12-01|0.03385|19|1.01375|14|-5.495572|18|2021-11-01|0.04013|17|0.682095|13|-0.611118|15|2021-10-01|0.03653|18|0.527996|13|-0.650602|15
2021-12-01 21:11:44|SI.D.ARKFUS.CASH.IP|234|2021-11-29 14:30:00|2021-12-01 20:55:00|4399|3309.9|0.12173|2021-12-01|0.07002|20|1.180936|14|-1.271102|14|2021-11-01|0.07158|19|1.19563|13|-0.891771|13|2021-10-01|0.05494|19|0.806606|13|-0.973097|13
2021-12-01 21:11:47|SI.D.ARKWUS.CASH.IP|234|2021-11-29 14:30:00|2021-12-01 20:55:00|13033|1473.5|0.09609|2021-12-01|0.05374|19|0.921886|14|-1.435467|14|2021-11-01|0.03905|19|1.425351|13|-0.830918|13|2021-10-01|0.0383|19|0.700327|13|-0.941113|13
2021-12-01 21:11:49|SI.D.PRNTUS.CASH.IP|216|2021-11-29 14:30:00|2021-12-01 20:55:00|3348|98.2|15.58606|2021-12-01|3.74862|13|0.719808|14|-1.193595|18|2021-11-01|9.54299|13|0.627675|13|-0.514139|14|2021-10-01|9.74825|13|0.433342|13|-0.617602|13
2021-12-01 21:11:51|SI.D.IZRLUS.CASH.IP|152|2021-11-29 14:30:00|2021-12-01 20:55:00|2799|58.2|35.85823|2021-12-01|19.47357|13|1.350461|14|-1.038062|18|2021-11-01|33.34535|13|2.137931|13|-0.455137|19|2021-10-01|19.08969|13|1.43932|13|-0.600601|13
2021-12-01 21:11:54|UA.D.CANUS.CASH.IP|234|2021-11-29 14:30:00|2021-12-01 20:55:00|853|33384.7|0.13746|2021-12-01|0.11594|17|3.471445|13|-5.2|14|2021-11-01|0.13606|18|7.585139|13|-3.908795|13|2021-10-01|0.13579|16|3.896104|13|-5.598244|13
2021-12-01 21:11:55|UC.D.RIOTUS.CASH.IP|234|2021-11-29 14:30:00|2021-12-01 20:55:00|3556|216980.1|0.13346|2021-12-01|0.09245|20|3.85648|14|-5.145677|14|2021-11-01|0.06918|19|2.994792|13|-2.733653|18|2021-10-01|0.06941|19|2.040816|13|-3.215735|15
2021-12-01 21:11:55|KN.D.HIVECN.CASH.IP|234|2021-11-29 14:30:00|2021-12-01 20:55:00|457|32317.9|0.21936|2021-12-01|0.20237|16|2.845528|14|-4.006969|17|2021-11-01|0.25134|15|3.516484|13|-3.505155|13|2021-10-01|0.27941|14|3.75|13|-3.800475|15
2021-12-01 21:11:56|SI.D.IWNUS.CASH.IP|234|2021-11-29 14:30:00|2021-12-01 20:55:00|15718|3170.4|0.043|2021-12-01|0.02842|19|1.066575|13|-5.583602|18|2021-11-01|0.04275|19|0.459181|14|-0.492114|13|2021-10-01|0.0342|18|0.601029|13|-0.567796|13
2021-12-01 21:11:57|SI.D.IWO.CASH.IP|234|2021-11-29 14:30:00|2021-12-01 20:55:00|28421|5413|0.10524|2021-12-01|0.0481|19|0.809799|14|-0.656569|20|2021-11-01|0.03584|19|0.543628|13|-0.498703|13|2021-10-01|0.03963|19|0.671391|13|-0.598189|13
2021-12-01 21:11:57|SI.D.IWDUS.CASH.IP|234|2021-11-29 14:30:00|2021-12-01 20:55:00|15708|51579.6|0.00795|2021-12-01|0.00612|19|0.540768|14|-0.431034|20|2021-11-01|0.00621|18|0.550111|13|-0.317864|14|2021-10-01|0.00639|16|0.421671|15|-0.341815|14
2021-12-01 21:11:58|SI.D.IWFUS.CASH.IP|234|2021-11-29 14:30:00|2021-12-01 20:55:00|29403|1129.9|0.03563|2021-12-01|0.02134|19|0.68634|14|-0.578211|20|2021-11-01|0.01846|19|0.576105|14|-0.415194|13|2021-10-01|0.01877|18|0.483339|15|-0.403796|13
2021-12-01 21:11:59|KA.D.IWVLLN.CASH.IP|273|2021-11-29 10:45:00|2021-12-01 16:25:00|3617.9|579|0.86823|2021-12-01|0.83797|15|1.252041|12|-1.261745|12|2021-11-01|0.13083|7|1.147855|12|-1.109608|13|2021-10-01|0.0815|15|1.055766|12|-1.087533|12
2021-12-01 21:12:00|CS.D.LTCUSD.CFE.IP|702|2021-11-29 10:40:00|2021-12-01 21:05:00|207.08|504.2|0.86939|2021-12-01|0.81955|23|4.295906|15|-4.237857|21|2021-11-01|0.97947|18|5.087709|8|-6.504331|8|2021-10-02|0.98081|13|14.897821|13|-12.463304|15
2021-12-01 21:12:00|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-01 21:12:02|OP.D.SPX5.4000C.IP|701|2021-11-29 10:45:00|2021-12-01 21:05:00|657.93|0|0.34899|2021-12-01|0.3176|19|2.429167|21|-2.269278|20|2021-11-01|0.40707|18|3.133909|14|-1.766729|14|2021-10-01|0.3744|8|3.163507|15|-2.201647|15
2021-12-01 21:12:03|OP.D.SPX2.4000C.IP|702|2021-11-29 10:45:00|2021-12-01 21:10:00|530.21|0|0.28213|2021-12-01|0.2766|19|3.405205|21|-3.66118|20|2021-11-01|0.41385|18|4.787161|14|-2.421962|14|2021-10-01|0.42755|8|4.222686|15|-2.774281|14
2021-12-01 21:12:04|OP.D.SPX3.4000C.IP|702|2021-11-29 10:45:00|2021-12-01 21:10:00|606.24|0|0.34571|2021-12-01|0.30936|19|2.521877|21|-2.619748|20|2021-11-01|0.40638|18|3.685217|14|-1.834181|14|2021-10-01|0.4195|8|3.068395|15|-2.490714|14
2021-12-01 21:12:05|OP.D.SPX5.4250C.IP|702|2021-11-29 10:45:00|2021-12-01 21:10:00|467.47|0|0.48361|2021-12-01|0.43832|19|3.061743|21|-2.687913|20|2021-11-01|0.60558|18|3.895177|14|-2.251627|13|2021-10-01|0.64423|8|6.934382|13|-4.437616|15
2021-12-01 21:12:06|OP.D.SPX2.4250C.IP|702|2021-11-29 10:45:00|2021-12-01 21:10:00|299.52|0|0.46029|2021-12-01|0.43361|19|5.280852|21|-5.233249|20|2021-11-01|0.76598|18|6.996002|14|-3.703517|14|2021-10-01|0.75375|8|6.778983|15|-4.315558|14
2021-12-01 21:12:07|OP.D.SPX3.4250C.IP|703|2021-11-29 10:40:00|2021-12-01 21:10:00|401.19|0|0.50636|2021-12-01|0.44873|19|3.246557|21|-3.240381|20|2021-11-01|0.65103|18|4.972|14|-2.483733|14|2021-10-01|0.65612|8|4.142012|15|-3.377854|14
2021-12-01 21:12:08|OP.D.SPX5.4500C.IP|703|2021-11-29 10:40:00|2021-12-01 21:10:00|295.32|0|0.74328|2021-12-01|0.67117|19|4.042404|21|-3.237517|20|2021-11-01|1.05306|18|5.253203|14|-3.245552|13|2021-10-01|5.23882|8|240.625|17|-76.623377|14
2021-12-01 21:12:09|OP.D.SPX2.4500C.IP|702|2021-11-29 10:45:00|2021-12-01 21:10:00|105.09|0|1.09255|2021-12-01|0.93554|19|9.514983|21|-7.866774|20|2021-11-01|2.56127|18|9.117221|14|-7.333863|14|2021-10-01|2.10228|8|13.114337|15|-8.103564|13
2021-12-01 21:12:11|OP.D.SPX3.4500C.IP|703|2021-11-29 10:40:00|2021-12-01 21:10:00|221.41|0|0.8715|2021-12-01|0.76406|19|4.393796|21|-4.130577|20|2021-11-01|1.3416|18|6.978669|14|-3.732441|13|2021-10-01|1.27589|8|5.836504|15|-5.039214|14
2021-12-01 21:12:12|OP.D.SPX5.4000P.IP|703|2021-11-29 10:40:00|2021-12-01 21:10:00|161.72|0|2.00715|2021-12-01|2.21071|9|5.115417|20|-4.601113|16|2021-11-01|1.60802|7|3.736995|14|-4.534755|14|2021-10-01|53.88204|21|3250|10|-66.666667|8
2021-12-01 21:12:13|OP.D.SPX2.4000P.IP|701|2021-11-29 10:45:00|2021-12-01 21:10:00|15.92|0|14.92487|2021-12-01|19.00112|19|50.241546|16|-30.015083|17|2021-11-01|7.08417|7|9.889435|19|-9.940385|14|2021-10-01|3.64028|15|11.38115|19|-6.290071|12
2021-12-01 21:12:14|OP.D.SPX3.4000P.IP|702|2021-11-29 10:45:00|2021-12-01 21:10:00|99.37|0|3.44463|2021-12-01|3.93441|9|7.96909|18|-6.154364|17|2021-11-01|2.4183|7|4.551096|10|-5.098898|14|2021-10-01|1.89416|17|4.360338|17|-5.085383|18
2021-12-01 21:12:15|OP.D.SPX5.4250P.IP|702|2021-11-29 10:45:00|2021-12-01 21:10:00|218.78|0|1.46753|2021-12-01|1.5967|19|4.935643|20|-3.11163|10|2021-11-01|1.16019|7|2.206462|14|-4.367896|14|2021-10-01|10.32828|19|51.785714|12|-45.454545|16
2021-12-01 21:12:16|OP.D.SPX2.4250P.IP|702|2021-11-29 10:40:00|2021-12-01 21:05:00|36.65|0|9.68087|2021-12-01|10.04605|20|29.214559|15|-26.42305|17|2021-11-01|3.79185|7|7.58443|19|-9.059311|14|2021-10-01|2.17135|15|9.565114|19|-8.093351|18
2021-12-01 21:12:17|OP.D.SPX3.4250P.IP|702|2021-11-29 10:45:00|2021-12-01 21:10:00|144.86|0|2.2932|2021-12-01|2.58672|9|7.165582|20|-5.681453|21|2021-11-01|1.59557|7|3.65521|15|-4.977688|14|2021-10-01|1.31851|17|3.655697|17|-4.973265|18
2021-12-01 21:12:19|OP.D.SPX5.4500P.IP|702|2021-11-29 10:45:00|2021-12-01 21:10:00|297.15|0|1.06449|2021-12-01|1.14103|19|4.676735|20|-3.131806|21|2021-11-01|0.82909|7|2.097331|14|-4.058541|14|2021-10-01|2.90412|15|20.792336|14|-22.125578|12
2021-12-01 21:12:20|OP.D.SPX2.4500P.IP|702|2021-11-29 10:45:00|2021-12-01 21:10:00|91.91|0|4.1522|2021-12-01|5.16497|10|18.583883|15|-16.833096|17|2021-11-01|1.7314|7|5.699733|15|-8.235949|14|2021-10-01|1.22848|15|6.450326|19|-7.539488|18
2021-12-01 21:12:21|OP.D.SPX3.4500P.IP|703|2021-11-29 10:40:00|2021-12-01 21:10:00|215.7|0|1.48758|2021-12-01|1.66079|9|6.667636|20|-5.476544|21|2021-11-01|1.02616|7|3.005607|15|-5.185049|14|2021-10-01|0.89994|17|3.207071|14|-4.69714|18
2021-12-01 21:12:22|OP.D.SPX4.4250C.IP|702|2021-11-29 10:45:00|2021-12-01 21:10:00|348.01|0|0.46717|2021-12-01|0.40076|19|4.35287|21|-3.789942|20|2021-11-01|0.80643|18|16.83638|14|-9.814989|14|2021-10-01|0.80151|8|12.558332|15|-9.352587|14
2021-12-01 21:12:23|OP.D.SPX4.4250P.IP|703|2021-11-29 10:40:00|2021-12-01 21:10:00|84.38|0|3.90508|2021-12-01|4.62373|9|23.763535|15|-11.47929|15|2021-11-01|5.78343|7|100|23|-66.666667|23|2021-10-01|5.72237|15|19.269299|7|-14.854271|15
2021-12-01 21:12:24|IR.D.02YEAR100.FWM.IP|667|2021-11-29 10:45:00|2021-12-01 21:10:00|10928.9|1342.4|0.01744|2021-12-01|0.0183|4|0.035685|16|-0.061257|15||10000||0||0|||10000||0||0|
2021-12-01 21:12:24|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-01 21:12:25|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2021-11-26|0.01823|22|0.037372|12|-0.046484|17|2021-11-01|0.01822|0|0.09478|19|-0.03741|15|2021-10-01|0.01816|18|0.010899|19|-0.025426|18
2021-12-01 21:12:26|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2021-11-26|0.01823|22|0.037372|12|-0.046484|17|2021-11-01|0.01822|0|0.09478|19|-0.03741|15|2021-10-01|0.01816|18|0.010899|19|-0.025426|18
2021-12-01 21:12:27|UB.D.HOODUS.CASH.IP|503|2021-11-29 10:50:00|2021-12-01 21:10:00|2409|72701.2|10.31509|2021-12-01|0.05849|19|3.548983|14|-3.608052|14|2021-11-01|0.07296|19|2.586207|8|-7.54717|20|2021-10-01|0.10885|19|2.895843|13|-2.465398|8
2021-12-01 21:12:29|CS.D.EOSUSD.CFD.IP|701|2021-11-29 10:45:00|2021-12-01 21:05:00|395.51|471|1.02594|2021-12-01|0.92529|0|3.912363|21|-7.275997|21|2021-11-01|0.89342|17|4.816597|8|-8.597114|8|2021-10-02|0.89084|16|6.535644|15|-12.62696|15
2021-12-01 21:12:30|CS.D.ADAUSD.CFE.IP|702|2021-11-29 10:45:00|2021-12-01 21:10:00|154.25|125.9|0.88744|2021-12-01|0.7477|22|4.514463|21|-5.983611|21|2021-11-01|0.65674|8|4.792176|8|-6.598184|8|2021-09-27|0.64114|16|0.01376|16|-0.237519|16
2021-12-01 21:12:31|CS.D.XLMUSD.CFD.IP|701|2021-11-29 10:45:00|2021-12-01 21:05:00|32.64|115.2|0.8978|2021-12-01|0.84546|0|2.874966|21|-6.176621|21|2021-11-01|0.84527|6|4.329268|20|-6.181202|8|2021-10-02|0.95968|2|7.508161|15|-13.133858|15
2021-12-01 21:12:33|IR.D.FGBX.FWM2.IP|615|2021-11-29 10:45:00|2021-12-01 20:55:00|21879|409.8|1.48868|2021-12-01|0.0215|11|0.503473|9|-0.344152|18|2021-11-01|0.022|9|0.488529|14|-0.242213|6|2021-10-01|0.02141|9|0.317323|12|-0.213831|15
2021-12-01 21:12:33|IR.D.FGBS.FWM2.IP|520|2021-11-29 10:45:00|2021-12-01 20:55:00|11236.5|1537.9|3.27781|2021-12-01|0.0134|15|0.026758|19|-0.035616|16|2021-11-01|0.01338|2|0.035722|13|-0.040155|12|2021-10-01|0.01336|15|0.004457|13|-0.008909|18
2021-12-01 21:12:34|IX.D.HSTECH.IFU.IP|461|2021-11-29 10:45:00|2021-12-01 18:55:00|6017.8|77.7|0.83925|2021-12-01|0.06312|7|0.877179|13|-0.839285|14|2021-11-01|0.06298|3|0.877179|13|-1.1794|1|2021-10-01|0.06195|2|1.004895|1|-1.179581|10
2021-12-01 21:12:35|IX.D.TOPIX.IFU.IP|700|2021-11-29 10:45:00|2021-12-01 21:10:00|1900.9|332.4|0.06496|2021-12-01|0.04466|0|0.97042|23|-1.289517|19|2021-11-01|0.04012|0|1.017524|23|-0.820176|14|2021-10-01|0.04399|0|0.448453|2|-0.473425|23
2021-12-01 21:33:44|IX.D.SPTRD.IFE.IP|6|2021-12-01 21:05:00|2021-12-01 21:30:00|4508.79|8795.3|0.0133|2021-12-01|0.00857|15|0.452424|21|-0.512894|20|2021-11-01|0.00894|18|0.558284|14|-0.282174|14|2021-10-01|0.009|14|0.459427|15|-0.359513|14
2021-12-01 21:33:47|IX.D.RUSSELL.IFM.IP|6|2021-12-01 21:05:00|2021-12-01 21:30:00|2144.4|1606.2|0.01397|2021-12-01|0.0127|23|1.720643|23|-0.666513|20|2021-11-01|0.01322|14|0.444272|14|-0.527202|12|2021-10-01|0.01335|8|0.604693|18|-0.561422|13
2021-12-01 21:33:49|IX.D.DOW.IFE.IP|6|2021-12-01 21:05:00|2021-12-01 21:30:00|34024|789.3|0.0141|2021-12-01|0.0067|15|0.324324|21|-0.437657|20|2021-11-01|0.00683|14|0.597595|14|-0.333388|14|2021-10-01|0.00691|14|0.498037|18|-0.379507|14
2021-12-01 21:33:51|IX.D.FANG.IFM.IP|5|2021-12-01 21:05:00|2021-12-01 21:25:00|7454.1|0|0.04026|2021-12-01|0.02424|19|3.73858|15|-3.302082|14|2021-11-01|0.02435|18|2.396733|8|-1.510799|20|2021-10-01|0.02652|17|0.562403|13|-0.744481|13
2021-12-01 21:33:53|IX.D.NASDAQ.IFM.IP|6|2021-12-01 21:05:00|2021-12-01 21:30:00|15864.5|2777.3|0.0126|2021-12-01|0.00615|15|0.479962|21|-0.53623|20|2021-11-01|0.00658|18|0.605479|14|-0.429443|13|2021-10-01|0.00654|14|0.500832|15|-0.37064|14
2021-12-01 21:33:55|IX.D.ASX.IFD.IP|6|2021-12-01 21:05:00|2021-12-01 21:30:00|7160.1|0|0.05582|2021-12-01|0.01354|0|0.346654|23|-0.367275|8|2021-11-01|0.01361|0|1.109498|22|-0.332221|23|2021-10-01|0.01356|0|0.379201|1|-0.333486|1
2021-12-01 21:33:57|TM.D.BOVESPA.IFM.IP|5|2021-12-01 21:05:00|2021-12-01 21:30:00|100030|1494|0.13077|2021-12-01|0.09598|12|0.538172|18|-0.589722|15|2021-11-01|0.10252|16|0.98692|12|-1.326949|12|2021-10-01|0.09761|19|1.711111|19|-1.978856|12
2021-12-01 21:34:00|IX.D.CAC.IFM.IP|6|2021-12-01 21:05:00|2021-12-01 21:30:00|6730.8|0|0.05938|2021-12-01|0.01427|11|0.699393|0|-0.649065|8|2021-11-01|0.015|14|0.507653|0|-0.456488|7|2021-10-01|0.01506|7|0.514691|7|-0.532756|7
2021-12-01 21:34:01|IX.D.XINHUA.IFM.IP|6|2021-12-01 21:05:00|2021-12-01 21:30:00|15228.7|42.8|0.12688|2021-12-01|0.0644|1|0.683748|1|-0.798112|1|2021-11-01|0.06349|20|4.274055|1|-0.798112|1|2021-10-01|0.06582|2|0.747432|1|-0.999259|1
2021-12-01 21:34:05|IX.D.HSCHIN.IFU.IP|6|2021-12-01 21:05:00|2021-12-01 21:30:00|8338|0|0.28051|2021-12-01|0.0678|2|0.535094|21|-0.684048|1|2021-11-01|0.08585|7|4.520811|1|-0.818503|2|2021-10-01|0.08518|2|0.896474|1|-1.021118|10
2021-12-01 21:34:06|IX.D.DEN25.IFM.IP|0|none|||0|0|2021-12-01|0.05093|11|0.547445|8|-0.726502|12|2021-11-01|0.0505|15|0.545533|7|-1.978899|7|2021-10-01|0.05103|9|0.466408|7|-0.331675|7
2021-12-01 21:34:08|IX.D.EMGMKT.IFE.IP|6|2021-12-01 21:05:00|2021-12-01 21:30:00|1216.1|301.7|0.08221|2021-12-01|0.03962|19|0.379687|1|-0.434284|14|2021-11-01|0.03932|18|2.200848|22|-0.475002|1|2021-10-01|0.03903|14|0.393856|1|-0.58759|10
2021-12-01 21:34:11|IX.D.STXE.IFM.IP|5|2021-12-01 21:10:00|2021-12-01 21:30:00|4084.45|0|0.0734|2021-12-01|0.03487|14|0.829429|0|-0.651334|8|2021-11-01|0.0362|16|0.605406|0|-0.347274|7|2021-10-01|0.03605|6|0.403923|7|-0.515704|7
2021-12-01 21:34:13|IX.D.FTSE.CFD.IP|5|2021-12-01 21:10:00|2021-12-01 21:30:00|7047|0|0.05674|2021-12-01|0.01377|14|0.411184|21|-0.451015|8|2021-11-01|0.01394|14|0.410751|0|-0.307807|7|2021-10-01|0.01415|7|0.361016|7|-0.323193|10
2021-12-01 21:34:15|KB.D.MID250.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.214887|8|-0.256645|8|2021-11-01|0|7|38.092441|15|-0.192465|7|2021-10-01|0|7|0.222105|7|-0.236575|10
2021-12-01 21:34:17|IX.D.DAX.IFMM.IP|5|2021-12-01 21:10:00|2021-12-01 21:30:00|15167.7|0|0.03294|2021-12-01|0.00754|8|0.564662|0|-0.608521|8|2021-11-01|0.00778|13|0.68418|0|-0.390964|7|2021-10-01|0.0077|7|0.370025|11|-0.75336|7
2021-12-01 21:34:20|TM.D.MDAX.IFM.IP|0|none|||0|0|2021-12-01|0.85726|15|1.227392|12|-27.410587|20|2021-11-01|0.07958|9|0.72999|11|-3.777884|19|2021-10-01|0.4762|8|1.242944|7|-1.200298|6
2021-12-01 21:34:21|TM.D.TECDAX.IFM.IP|0|none|||0|0|2021-12-01|0.52994|8|2.106421|7|-1.263962|8|2021-11-01|0.09939|11|1.985119|6|-2.954148|6|2021-10-01|0.49443|14|2.204622|7|-3.399433|6
2021-12-01 21:34:22|TM.D.ATHENS.IFM.IP|0|none|||0|0|2021-12-01|4.74142|8|1.156413|8|-0.719166|8|2021-11-01|10.22605|12|0.637384|7|-1.195746|7|2021-10-01|8.0189|7|0.604258|7|-1.415267|7
2021-12-01 21:34:25|IX.D.HANGSENG.IFU.IP|5|2021-12-01 21:10:00|2021-12-01 21:30:00|23353.1|0|0.12839|2021-12-01|0.02014|2|0.489547|1|-0.824029|1|2021-11-01|0.02935|7|3.985087|1|-0.824029|1|2021-10-01|0.02931|2|0.755604|1|-0.836446|1
2021-12-01 21:34:26|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-01 21:34:29|IX.D.NIFTY.IFM.IP|5|2021-12-01 21:10:00|2021-12-01 21:30:00|17035.6|1909113.6|0.10561|2021-12-01|0.02258|1|0.590572|3|-1.359508|3|2021-11-01|0.02213|5|0.781241|1|-0.637186|3|2021-10-01|0.02283|18|0.253091|3|-0.35889|1
2021-12-01 21:34:30|IX.D.MIB.IFM.IP|5|2021-12-01 21:10:00|2021-12-01 21:30:00|25786.4|0|0.15499|2021-12-01|0.05509|8|0.694271|0|-1.004392|20|2021-11-01|0.05695|14|0.976825|6|-0.50373|7|2021-10-01|0.05797|7|0.38831|11|-0.539871|7
2021-12-01 21:34:33|IX.D.NIKKEI.IFD.IP|5|2021-12-01 21:10:00|2021-12-01 21:30:00|27430.2|22.6|0.04884|2021-12-01|0.02383|1|0.715538|0|-1.547312|19|2021-11-01|0.02443|18|0.662427|14|-0.867472|14|2021-10-01|0.02337|8|0.691219|2|-0.446797|2
2021-12-01 21:34:34|TM.D.KLCI.IFM.IP|0|none|||0|0|2021-12-01|0.19709|1|0.7266|8|-0.69129|0|2021-11-01|0.19088|1|0.533785|0|-0.593511|0|2021-10-01|0.19265|0|0.428308|1|-0.4855|0
2021-12-01 21:34:36|IX.D.AEX.IFM.IP|5|2021-12-01 21:10:00|2021-12-01 21:30:00|772.6|0|0.06466|2021-12-01|0.01233|8|1.114855|21|-0.598894|8|2021-11-01|0.01262|14|0.53827|20|-0.418186|7|2021-10-01|0.01266|7|0.370702|7|-0.661244|20
2021-12-01 21:34:39|IX.D.OBX.IFM.IP|5|2021-12-01 21:10:00|2021-12-01 21:30:00|1037.59|0|0.14446|2021-12-01|0.13867|22|1.538802|8|-1.817718|8|2021-11-01|0.14164|18|0.601739|7|-3.326715|7|2021-10-01|0.10746|9|0.46602|7|-0.622582|14
2021-12-01 21:34:40|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-01 21:34:42|IX.D.SINGAPORE.IFM.IP|5|2021-12-01 21:10:00|2021-12-01 21:30:00|341.2|2|0.17572|2021-12-01|0.0421|3|0.702266|0|-0.762042|1|2021-11-01|0.04227|4|0.753119|0|-0.585719|0|2021-10-01|0.04399|4|0.854506|0|-0.713287|0
2021-12-01 21:34:44|IX.D.SAF.IFMMX.IP|5|2021-12-01 21:10:00|2021-12-01 21:30:00|64044|0|0.07802|2021-12-01|0.03875|12|0.63905|18|-0.446563|6|2021-11-01|0.03921|11|0.700436|6|-0.323778|7|2021-10-01|0.03966|9|0.584268|6|-0.827454|12
2021-12-01 21:34:46|IX.D.IBEX.IFM.IP|5|2021-12-01 21:10:00|2021-12-01 21:30:00|8261.7|0|0.14512|2021-12-01|0.05613|7|0.751629|14|-0.952092|8|2021-11-01|0.05586|14|1.215597|6|-0.506335|7|2021-10-01|0.05663|6|0.407045|7|-0.768805|7
2021-12-01 21:34:49|IX.D.OMX.IFM.IP|5|2021-12-01 21:10:00|2021-12-01 21:30:00|2240.1|0|0.06691|2021-12-01|0.02148|8|0.558575|0|-1.035751|8|2021-11-01|0.02184|14|0.452805|7|-0.478711|7|2021-10-01|0.02149|7|0.372426|7|-0.779017|7
2021-12-01 21:34:51|IX.D.SMI.IFM.IP|5|2021-12-01 21:10:00|2021-12-01 21:30:00|12083|0|0.04963|2021-12-01|0.01613|14|0.544258|7|-0.390413|7|2021-11-01|0.01678|18|0.308825|7|-0.376805|7|2021-10-01|0.01666|6|0.393528|3|-0.626052|7
2021-12-01 21:34:52|IX.D.TAIEX.IFU.IP|5|2021-12-01 21:10:00|2021-12-01 21:30:00|17520.5|0|0.07985|2021-12-01|0.02286|1|0.446496|1|-0.742045|7|2021-11-01|0.0268|3|0.440251|1|-0.579445|0|2021-10-01|0.02856|1|0.369837|13|-0.37395|1
2021-12-01 21:34:53|KB.D.TK.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.247247|12|-0.319639|9|2021-11-01|0|7|0.178157|7|-0.20785|8|2021-09-24|0|7|0.232938|13|-0.620785|12
2021-12-01 21:34:55|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2021-12-01|0.38542|12|3.151101|17|-3.288987|0|2021-11-01|0.38038|11|1.513761|6|-1.714047|14|2021-10-01|0.36897|17|1.794658|14|-2.222222|19
2021-12-01 21:34:56|CC.D.VIX.UME.IP|2|2021-12-01 21:10:00|2021-12-01 21:30:00|27.32|1541.5|0.58836|2021-12-01|0.74019|6|3.051643|17|-1.92604|21|2021-11-01|0.75491|3|4.622496|10|-4.371316|10|2021-10-01|0.7347|22|2.304147|14|-2.44489|19
2021-12-01 21:34:57|IR.D.FGBM.FWM2.IP|0|none|||0|0|2021-12-01|0.02221|14|0.081833|19|-0.088942|16|2021-11-01|0.02231|9|0.163751|12|-0.141453|12|2021-10-01|0.02217|7|0.036914|12|-0.051687|18
2021-12-01 21:34:58|IR.D.FLG.FWM1.IP|0|none|||0|0|2021-11-26|0.02449|12|0.239655|12|-0.167371|12|2021-11-01|0.02402|17|0.167705|13|-0.192849|12|2021-10-01|0.02391|11|0.143255|7|-0.150686|15
2021-12-01 21:35:00|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2021-11-26|0.02041|15|0.479294|18|-1.285987|18|2021-11-01|0.02082|19|0.365588|14|-0.534264|12|2021-10-01|0.02031|2|0.355449|12|-0.55837|12
2021-12-01 21:35:02|IR.D.BOND100.FWM2.IP|0|none|||0|0|2021-11-26|0.02481|5|0.309966|18|-0.702508|18|2021-11-01|0.02513|17|0.236973|12|-0.354935|17|2021-10-01|0.02464|6|0.214548|12|-0.248753|12
2021-12-01 21:35:03|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2021-11-26|0.03056|22|0.155514|15|-0.214704|18|2021-11-01|0.03054|0|0.142812|17|-0.107272|12|2021-10-01|0.03012|2|0.163809|18|-0.175655|12
2021-12-01 21:35:04|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-01 21:35:05|CC.D.FGBL.UME.IP|0|none|||0|0|2021-12-01|0.00878|10|0.178481|9|-0.156769|14|2021-11-01|0.00885|20|0.264933|13|-0.191032|12|2021-10-01|0.00875|14|0.130262|12|-0.106332|18
2021-12-01 21:35:06|IR.D.FOAT.FWM2.IP|0|none|||0|0|2021-12-01|0.03091|11|0.155168|9|-0.144006|18|2021-11-01|0.03102|8|0.254453|13|-0.211557|12|2021-10-01|0.03038|11|0.233031|0|-0.089584|13
2021-12-01 21:35:07|IR.D.FBTP.FWM2.IP|0|none|||0|0|2021-12-01|0.03421|10|0.206186|9|-0.204959|8|2021-11-01|0.03374|10|0.292962|13|-0.392339|12|2021-10-01|0.03319|8|0.189061|11|-0.110699|13
2021-12-01 21:35:09|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2021-11-26|0.01641|22|0.109513|15|-0.140855|13|2021-11-01|0.01638|0|0.112499|17|-0.102859|15|2021-10-01|0.01622|4|0.078544|12|-0.088325|18
2021-12-01 21:35:11|CC.D.DX.UME.IP|6|2021-12-01 21:10:00|2021-12-01 21:35:00|9595.8|9.7|0.05209|2021-12-01|0.05248|16|0.228745|15|-0.199218|14|2021-11-01|0.05324|0|0.147046|14|-0.154528|12|2021-10-01|0.05374|19|0.271058|18|-0.26366|18
2021-12-01 21:35:14|CS.D.BITCOIN.CFE.IP|6|2021-12-01 21:10:00|2021-12-01 21:35:00|56581.5|686.7|0.24698|2021-12-01|0.23052|0|3.08824|21|-3.504956|21|2021-11-01|0.24209|18|3.272486|13|-4.906691|18|2021-10-02|0.30496|13|6.105507|15|-9.77003|15
2021-12-01 21:35:18|CS.D.ETHUSD.CFE.IP|6|2021-12-01 21:10:00|2021-12-01 21:35:00|4543.93|928.5|0.19075|2021-12-01|0.19602|0|2.471554|21|-2.675155|21|2021-11-01|0.22792|18|2.306847|8|-3.181351|11|2021-10-02|0.26323|10|9.355671|15|-13.053154|15
2021-12-01 21:35:22|CS.D.CRYPTOB10.CFD.IP|6|2021-12-01 21:10:00|2021-12-01 21:35:00|22778.38|251|0.52533|2021-12-01|0.49801|23|2.993359|21|-4.094494|21|2021-11-01|0.54221|18|2.076466|13|-3.11811|8|2021-10-02|0.6128|13|5.347536|15|-9.469358|15
2021-12-01 21:35:25|CS.D.USDBRL.MINI.IP|0|none|||0|0|2021-12-01|0.08938|16|0.412099|15|-0.362778|18|2021-11-01|0.11165|15|0.359844|14|-0.524057|18|2021-10-01|0.10438|13|0.532135|12|-0.735763|19
2021-12-01 21:35:28|CS.D.USDINR.MINI.IP|0|none|||0|0|2021-12-01|0.2018|10|0.18122|14|-0.134018|18|2021-11-01|0.20594|8|0.16048|9|-0.150973|4|2021-10-01|0.2033|9|0.160224|4|-0.149007|12
2021-12-01 21:35:31|CS.D.USDTWD.MINI.IP|0|none|||0|0|2021-12-01|0.07202|1|0.111694|11|-0.130232|17|2021-11-01|0.07406|7|0.090245|10|-0.178421|9|2021-10-01|0.07498|2|0.153492|11|-0.170727|12
2021-12-01 21:35:35|CS.D.EURGBP.MINI.IP|6|2021-12-01 21:10:00|2021-12-01 21:35:00|8529.3|139.2|0.01055|2021-12-01|0.01489|11|0.480639|12|-0.148335|3|2021-11-01|0.01319|18|0.280959|21|-0.192453|20|2021-10-01|0.01305|11|0.142094|21|-0.192719|11
2021-12-01 21:35:39|CS.D.EURUSD.MINI.IP|6|2021-12-01 21:10:00|2021-12-01 21:35:00|11318.4|130|0.00663|2021-12-01|0.00603|4|0.222406|14|-0.258217|3|2021-11-01|0.00635|16|0.222531|12|-0.175955|14|2021-10-01|0.00594|11|0.23539|12|-0.289315|18
2021-12-01 21:35:42|CS.D.GBPUSD.MINI.IP|6|2021-12-01 21:10:00|2021-12-01 21:35:00|13269.4|188.2|0.00754|2021-12-01|0.00889|15|0.22098|14|-0.478093|12|2021-11-01|0.00794|15|0.188734|8|-0.217102|15|2021-10-01|0.00745|11|0.282184|12|-0.241906|18
2021-12-01 21:35:46|CS.D.NZDUSD.MINI.IP|6|2021-12-01 21:10:00|2021-12-01 21:35:00|6810.6|192.7|0.02644|2021-12-01|0.02772|4|0.32661|18|-0.266774|1|2021-11-01|0.02601|16|0.356881|1|-0.348462|1|2021-10-01|0.02591|11|0.49101|12|-0.336289|18
2021-12-01 21:35:50|CS.D.USDCAD.MINI.IP|6|2021-12-01 21:10:00|2021-12-01 21:35:00|12808.2|226.7|0.01327|2021-12-01|0.01202|12|0.217577|13|-0.179653|18|2021-11-01|0.0118|16|0.166539|12|-0.606168|14|2021-10-01|0.01174|11|0.265063|18|-0.238826|12
2021-12-01 21:35:53|CS.D.USDCHF.MINI.IP|5|2021-12-01 21:10:00|2021-12-01 21:30:00|9205.3|126.4|0.0163|2021-12-01|0.02132|11|0.229958|15|-0.276987|16|2021-11-01|0.01894|18|0.165013|12|-0.187044|21|2021-10-01|0.02024|11|0.318969|18|-0.245886|12
2021-12-01 21:35:57|CS.D.USDCNH.MINI.IP|6|2021-12-01 21:10:00|2021-12-01 21:35:00|63725.2|183.3|0.03138|2021-12-01|0.01685|7|0.140217|23|-0.136437|22|2021-11-01|0.01687|5|0.131598|1|-0.178436|22|2021-10-01|0.01714|8|0.136058|18|-0.155951|12
2021-12-01 21:36:01|CS.D.USDDKK.MINI.IP|6|2021-12-01 21:10:00|2021-12-01 21:35:00|65687.4|291.5|0.03044|2021-12-01|0.02408|12|0.261435|15|-0.227818|14|2021-11-01|0.0253|10|0.176621|14|-0.227582|12|2021-10-01|0.02528|11|0.293534|18|-0.228606|12
2021-12-01 21:36:05|CS.D.USDHUF.MINI.IP|6|2021-12-01 21:10:00|2021-12-01 21:35:00|32042.5|322|0.13128|2021-12-01|0.06967|11|0.694564|13|-0.479808|10|2021-11-01|0.06814|11|0.409411|12|-0.444591|8|2021-10-01|0.06937|9|0.39352|12|-0.431913|10
2021-12-01 21:36:08|CS.D.USDJPY.MINI.IP|6|2021-12-01 21:10:00|2021-12-01 21:35:00|11277.7|188.7|0.00709|2021-12-01|0.00677|4|0.291732|14|-0.240296|9|2021-11-01|0.00727|4|0.152297|15|-0.150109|14|2021-10-01|0.00716|11|0.1693|2|-0.159281|14
2021-12-01 21:36:12|CS.D.USDKRW.MINI.IP|0|none|||0|0|2021-12-01|0.08443|4|0.241101|1|-0.246901|0|2021-11-01|0.08632|4|0.2685|0|-0.190764|12|2021-10-01|0.09527|4|0.216593|0|-0.316412|12
2021-12-01 21:36:16|CS.D.USDMXN.MINI.IP|6|2021-12-01 21:10:00|2021-12-01 21:35:00|214700.7|504.5|0.03882|2021-12-01|0.06574|16|0.487453|14|-0.547942|18|2021-11-01|0.07174|14|0.308319|12|-0.239418|12|2021-10-01|0.07081|15|0.33208|18|-0.35132|18
2021-12-01 21:36:19|CS.D.USDNOK.MINI.IP|6|2021-12-01 21:10:00|2021-12-01 21:35:00|91081.1|644.3|0.0503|2021-12-01|0.04207|12|0.406257|9|-0.485433|19|2021-11-01|0.04772|11|0.31988|20|-0.359713|21|2021-10-01|0.03305|10|0.440124|18|-0.428585|12
2021-12-01 21:36:22|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0|2021-12-01|0.20822|12|0.286238|8|-0.460152|16|2021-11-01|0.19032|11|0.244196|10|-0.659712|10|2021-10-01|0.15915|9|0.188963|13|-0.391033|12
2021-12-01 21:36:26|CS.D.USDSEK.MINI.IP|6|2021-12-01 21:10:00|2021-12-01 21:35:00|90754.3|1521.8|0.05506|2021-12-01|0.0453|12|0.314739|15|-0.342034|21|2021-11-01|0.04607|11|0.353537|7|-0.290532|7|2021-10-01|0.03111|11|0.340759|18|-0.300939|12
2021-12-01 21:36:29|CS.D.USDSGD.MINI.IP|5|2021-12-01 21:10:00|2021-12-01 21:30:00|13657.9|114.6|0.03661|2021-12-01|0.02382|5|0.177628|15|-0.165446|20|2021-11-01|0.02732|4|0.208019|22|-0.193916|0|2021-10-01|0.02984|5|0.184651|18|-0.165348|12
2021-12-01 21:36:33|CS.D.USDZAR.MINI.IP|6|2021-12-01 21:10:00|2021-12-01 21:35:00|160434.8|312|0.05609|2021-12-01|0.0602|11|0.650437|13|-0.488662|18|2021-11-01|0.06131|11|0.310827|12|-0.412683|12|2021-10-01|0.06244|11|0.532973|18|-0.503907|12
2021-12-01 21:36:36|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2021-12-01|0.22664|9|1.063418|1|-1.054852|13|2021-11-01|0.20239|0|2.460359|0|-1.166869|2|2021-10-01|0.20983|9|0.607934|1|-0.900717|1
2021-12-01 21:36:37|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-01 21:36:41|CC.D.W.UME.IP|0|none|||0|0|2021-12-01|0.07349|9|1.470209|17|-1.034237|14|2021-11-01|0.07955|11|0.871341|16|-1.295097|13|2021-10-01|0.08411|17|0.972927|13|-1.125446|13
2021-12-01 21:36:42|CC.D.KC.UME.IP|0|none|||0|0|2021-12-01|0.12045|13|0.892868|11|-1.181839|12|2021-11-01|0.09776|11|0.861945|12|-1.256958|8|2021-10-01|0.1047|16|0.913402|15|-1.221576|8
2021-12-01 21:36:43|CS.D.COPPER.MINI.IP|0|none|||0|0|2021-12-01|0.10424|2|1.066768|1|-0.72519|14|2021-11-01|0.1036|13|1.846288|0|-0.777995|13|2021-10-01|0.10712|3|0.852213|1|-1.08684|10
2021-12-01 21:36:45|CC.D.C.UME.IP|0|none|||0|0|2021-12-01|0.10404|3|2.446483|17|-0.716658|14|2021-11-01|0.11061|17|0.786979|14|-0.966722|13|2021-10-01|0.11389|17|1.382306|16|-1.029412|16
2021-12-01 21:36:45|CC.D.FCPO.UNC.IP|0|none|||0|0|2021-12-01|0.23939|3|1.037292|6|-0.838387|4|2021-11-01|0.24194|7|1.341431|2|-0.865676|6|2021-10-01|0.27047|7|0.828339|8|-0.988479|2
2021-12-01 21:36:47|CS.D.CFEGOLD.CFE.IP|6|2021-12-01 21:10:00|2021-12-01 21:35:00|1782.54|272.3|0.01684|2021-12-01|0.02452|13|0.736534|13|-0.552379|17|2021-11-01|0.02381|8|0.503514|12|-0.412907|12|2021-10-01|0.02317|12|0.594749|12|-0.576669|18
2021-12-01 21:36:49|CC.D.HO.UME.IP|6|2021-12-01 21:10:00|2021-12-01 21:35:00|20709|17|0.09675|2021-12-01|0.08146|22|2.15008|23|-1.028713|1|2021-11-01|0.0796|20|0.573561|14|-0.731822|14|2021-10-01|0.09063|18|1.007513|15|-0.722618|13
2021-12-01 21:36:50|CC.D.HG.UME.IP|6|2021-12-01 21:10:00|2021-12-01 21:35:00|42260.7|47.8|0.04736|2021-12-01|0.04577|2|1.165595|18|-0.784185|14|2021-11-01|0.04515|12|1.036325|1|-0.733359|13|2021-10-01|0.04686|3|0.719384|1|-1.173898|10
2021-12-01 21:36:51|CC.D.IRON.UME.IP|0|none|||0|0|2021-12-01|0.76|7|1.637084|2|-1.741339|13|2021-11-01|0.61253|7|3.069421|13|-2.625196|1|2021-09-30|0.61733|15|3.789264|1|-1.805431|1
2021-12-01 21:36:52|CS.D.LEAD.MINI.IP|0|none|||0|0|2021-12-01|0.25957|9|0.738007|7|-0.913921|14|2021-11-01|0.2526|17|3.763466|0|-0.685545|1|2021-10-01|0.27048|1|1.02748|10|-2.166596|10
2021-12-01 21:36:53|CO.D.LH.FWM2.IP|0|none|||0|0|2021-12-01|0.18429|18|0.728755|15|-1.490367|17||10000||0||0||2021-09-30|0.17402|15|1.678322|17|-1.719128|13
2021-12-01 21:36:53|CC.D.LC.UME.IP|0|none|||0|0|2021-12-01|0.08938|15|0.481385|14|-0.314964|15|2021-11-01|0.10354|15|0.395098|13|-0.29414|14|2021-10-01|0.09593|13|0.561816|13|-0.557008|13
2021-12-01 21:36:55|EN.D.LGO.FWM1.IP|6|2021-12-01 21:10:00|2021-12-01 21:35:00|594.8|13.5|0.23035|2021-12-01|0.18752|10|1.578947|14|-1.105705|10|2021-10-11|0.18122|10|0.532527|14|-0.765564|7|2021-10-01|0.20111|9|0.980688|15|-0.750876|13
2021-12-01 21:36:56|CC.D.LB.UME.IP|0|none|||0|0|2021-12-01|0.85569|17|3.537078|15|-3.037187|15|2021-11-01|0.91198|17|4.647031|17|-4.096708|17|2021-10-01|1.73401|17|5.02607|14|-3.982567|15
2021-12-01 21:36:57|CS.D.CFDSILVER.CFM.IP|6|2021-12-01 21:10:00|2021-12-01 21:35:00|2228.6|134|0.12731|2021-12-01|0.10016|16|0.97478|13|-0.813827|17|2021-11-01|0.0988|16|1.172864|12|-0.595805|13|2021-10-01|0.09341|17|1.472289|1|-0.99974|18
2021-12-01 21:36:58|CC.D.NG.UME.IP|6|2021-12-01 21:10:00|2021-12-01 21:35:00|4261|76|0.07056|2021-12-01|0.05372|22|1.85734|18|-1.403295|13|2021-11-01|0.05283|9|1.69342|22|-1.98748|11|2021-10-01|0.05816|18|2.611111|13|-1.868546|12
2021-12-01 21:36:59|CC.D.CC.UME.IP|0|none|||0|0|2021-12-01|0.1624|11|0.607663|13|-0.616558|13|2021-11-01|0.15036|8|1.078125|15|-0.76471|8|2021-10-01|0.1513|14|0.711111|12|-0.940709|13
2021-12-01 21:37:00|CS.D.NICKEL.MINI.IP|0|none|||0|0|2021-12-01|0.15137|9|0.798176|14|-0.755526|1|2021-11-01|0.15272|17|6.349294|0|-1.645121|8|2021-10-01|0.15531|1|2.015418|8|-1.615854|14
2021-12-01 21:37:04|CC.D.RB.UME.IP|6|2021-12-01 21:10:00|2021-12-01 21:35:00|19459|23.2|0.17161|2021-12-01|0.08969|10|2.125335|23|-1.049052|1|2021-11-01|0.08398|15|0.766204|14|-0.920423|14|2021-10-01|0.09408|15|1.085645|15|-0.76824|13
2021-12-01 21:37:06|CC.D.CT.UME.IP|0|none|||0|0|2021-12-01|0.14517|15|1.102359|15|-1.161186|15|2021-11-01|0.13994|15|1.577732|1|-1.875641|13|2021-10-01|0.15904|18|0.74963|16|-1.05258|13
2021-12-01 21:37:07|CC.D.OJ.UME.IP|0|none|||0|0|2021-12-01|0.33103|15|0.980536|14|-2.004269|13|2021-11-01|0.32799|15|1.395804|14|-1.347135|15|2021-10-01|0.33757|15|2.353826|12|-2.022521|12
2021-12-01 21:37:08|CC.D.SB.UME.IP|0|none|||0|0|2021-12-01|0.15288|13|0.726201|17|-0.724014|10|2021-11-01|0.15314|7|0.578772|13|-0.655969|12|2021-10-01|0.15068|7|0.549286|16|-0.847078|12
2021-12-01 21:37:08|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-01 21:37:10|CC.D.LCO.UME.IP|6|2021-12-01 21:10:00|2021-12-01 21:35:00|6871.2|225.2|0.04376|2021-12-01|0.03496|9|1.668704|23|-1.249419|1|2021-11-01|0.03352|19|0.502712|18|-0.695189|14|2021-10-01|0.03742|18|1.159831|15|-0.863567|13
2021-12-01 21:37:11|CC.D.CL.UME.IP|6|2021-12-01 21:10:00|2021-12-01 21:35:00|6537.9|448.7|0.04293|2021-12-01|0.0346|22|1.591917|23|-1.197522|1|2021-11-01|0.03452|18|0.596848|14|-0.806037|14|2021-10-01|0.03908|18|1.249337|15|-0.958639|13
2021-12-01 21:37:12|CC.D.RR.UME.IP|0|none|||0|0|2021-12-01|0.1376|3|0.97328|13|-0.990754|14|2021-11-01|0.14739|2|0.533724|13|-0.684818|0|2021-10-01|0.16004|15|1.009397|14|-1.083401|13
2021-12-01 21:37:13|CC.D.SM.UME.IP|0|none|||0|0|2021-12-01|0.11371|19|2.386459|17|-0.830185|15|2021-11-01|0.12384|14|0.755035|16|-1.027222|16|2021-10-01|0.11724|6|0.733237|13|-0.777472|16
2021-12-01 21:37:14|CC.D.BO.UME.IP|0|none|||0|0|2021-12-01|0.09848|0|2.717959|17|-0.830307|14|2021-11-01|0.09792|14|0.900315|9|-1.223562|13|2021-10-01|0.10482|9|1.260406|16|-1.59475|15
2021-12-01 21:37:15|CC.D.S.UME.IP|0|none|||0|0|2021-12-01|0.09624|3|3.360283|17|-0.589125|14|2021-11-01|0.09668|14|0.541186|14|-1.826853|16|2021-10-01|0.09318|6|0.713792|13|-0.982136|16
2021-12-01 21:37:15|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-01 21:37:16|CS.D.PLAT.CFM.IP|5|2021-12-01 21:10:00|2021-12-01 21:30:00|933.6|60.8|0.53594|2021-12-01|0.48517|7|1.185984|23|-1.076923|8|2021-11-01|0.48855|14|1.052109|12|-1.191964|14|2021-10-01|0.51443|0|1.65406|12|-1.332339|18
2021-12-01 21:37:17|CS.D.ZINC.MINI.IP|0|none|||0|0|2021-12-01|0.18389|1|1.377606|14|-1.009055|8|2021-11-01|0.17834|17|4.447756|0|-2.349304|12|2021-10-01|0.19675|12|1.165719|8|-1.012783|10
2021-12-01 21:37:18|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2021-12-01|0.0836|14|1.069862|0|-1.359975|8|2021-11-01|0.08079|14|1.194386|5|-1.046129|5|2021-10-01|0.08576|10|0.731817|5|-0.994556|1
2021-12-01 21:37:19|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2021-12-01|1.41637|20|1.586381|14|-0.930221|15|2021-11-01|0|20|0.841152|13|-0.680384|14|2021-10-01|1.32983|13|1.032864|19|-0.716453|14
2021-12-01 21:37:20|KB.D.BANKS.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.693954|8|-0.877139|12|2021-11-01|0|7|0.407352|13|-0.511764|13|2021-10-01|0|7|0.512611|14|-0.638078|13
2021-12-01 21:37:21|KB.D.AERO.CASH.IP|0|none|||0|0|2021-12-01|0|8|1.17523|14|-0.784253|9|2021-11-01|0|7|0.367134|13|-0.364823|13|2021-10-01|0|7|0.944397|7|-1.717757|12
2021-12-01 21:37:22|KB.D.DRINKS.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.40034|12|-0.470793|8|2021-11-01|0|7|0.312124|13|-0.424192|8|2021-10-01|0|7|0.41118|11|-0.464563|7
2021-12-01 21:37:22|KB.D.CHEMS.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.465365|8|-0.715962|8|2021-11-01|0|7|0.419153|7|-0.343615|7|2021-10-01|0|7|0.362796|7|-0.262041|7
2021-12-01 21:37:23|KB.D.BUILD.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.562008|12|-0.689774|8|2021-11-01|0|7|0.349237|7|-0.517671|8|2021-10-01|0|7|0.456723|7|-0.42996|7
2021-12-01 21:37:24|KB.D.ELECTY.CASH.IP|0|none|||0|0|2021-12-01|0|8|1.491953|8|-1.10029|8|2021-11-01|0|7|0.643303|8|-0.508252|8|2021-10-01|0|7|0.375868|7|-0.438489|7
2021-12-01 21:37:24|KB.D.EE.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.62849|8|-0.956107|8|2021-11-01|0|7|0.337278|7|-0.415914|7|2021-10-01|0|7|0.545683|7|-0.449176|7
2021-12-01 21:37:26|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.344888|8|-0.387738|8|2021-11-01|0|7|0.248831|7|-0.195472|7|2021-10-01|0|7|0.233651|14|-0.434811|10
2021-12-01 21:37:26|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-01 21:37:27|KB.D.FDR.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.452566|8|-0.493908|8|2021-11-01|0|7|0.312899|7|-0.218172|7|2021-10-01|0|7|0.267655|7|-0.279037|7
2021-12-01 21:37:28|KB.D.FOOD.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.556853|14|-0.886559|8|2021-11-01|0|7|0.339483|8|-0.324435|7|2021-10-01|0|7|0.366972|13|-0.396175|8
2021-12-01 21:37:29|KB.D.WATER.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.424099|12|-0.386011|8|2021-11-01|0|7|0.33067|7|-0.313056|14|2021-10-01|0|7|0.368374|13|-0.27565|13
2021-12-01 21:37:29|KB.D.GINDU.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.374534|14|-0.527253|16|2021-11-01|0|7|0.337255|7|-0.325254|9|2021-10-01|0|7|0.453656|7|-0.398013|10
2021-12-01 21:37:30|KB.D.RETAIL.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.586972|8|-0.419792|8|2021-11-01|0|7|0.29027|7|-0.311611|14|2021-10-01|0|7|0.894309|8|-0.391726|9
2021-12-01 21:37:31|KB.D.HEALTH.CASH.IP|0|none|||0|0|2021-12-01|0|8|1.857769|8|-1.310504|8|2021-11-01|0|7|0.527994|7|-0.486597|7|2021-10-01|0|7|0.616856|8|-0.560212|12
2021-12-01 21:37:32|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2021-12-01|0|8|1.717572|12|-0.58009|8|2021-11-01|0|7|0.528724|7|-0.420619|10|2021-10-01|0|7|0.416309|15|-0.491042|10
2021-12-01 21:37:32|KB.D.ENGINE.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.53518|8|-0.567918|10|2021-11-01|0|7|0.342842|7|-0.317299|7|2021-10-01|0|7|0.546737|7|-0.433812|10
2021-12-01 21:37:33|KB.D.BUS.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.53516|8|-0.508898|8|2021-11-01|0|7|0.505248|7|-0.498494|7|2021-10-01|0|7|0.738164|7|-0.55575|7
2021-12-01 21:37:34|KB.D.LIFE.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.679719|8|-0.698678|9|2021-11-01|0|7|0.35603|8|-0.453344|7|2021-10-01|0|7|0.435137|7|-0.552999|7
2021-12-01 21:37:34|KB.D.MEDIA.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.465297|12|-0.569849|8|2021-11-01|0|7|0.235815|11|-0.259404|7|2021-10-01|0|7|0.286875|15|-0.314906|7
2021-12-01 21:37:35|KB.D.MINING.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.660514|10|-1.275521|14|2021-11-01|0|7|0.594298|7|-0.662172|7|2021-10-01|0|7|0.604249|7|-0.431931|13
2021-12-01 21:37:36|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.404426|8|-0.323337|8|2021-11-01|0|7|1.000903|13|-0.870593|13|2021-10-01|0|7|0.340055|9|-0.237226|13
2021-12-01 21:37:36|KB.D.OIL.CASH.IP|0|none|||0|0|2021-12-01|0|8|1.069726|8|-1.075556|8|2021-11-01|0|7|0.560715|13|-0.751996|13|2021-10-01|0|7|0.576008|13|-0.719805|13
2021-12-01 21:37:37|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-01 21:37:37|KB.D.PGOODS.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.764079|9|-0.948547|8|2021-11-01|0|7|0.549867|14|-0.574518|7|2021-10-01|0|7|0.669981|7|-0.465731|10
2021-12-01 21:37:38|KB.D.REAL.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.58182|15|-0.573538|8|2021-11-01|0|7|0.308269|7|-0.245305|8|2021-10-01|0|7|0.268226|13|-0.357247|7
2021-12-01 21:37:39|KB.D.SOFT.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.470713|8|-0.348506|8|2021-11-01|0|7|0.341516|13|-0.249594|7|2021-10-01|0|7|0.396319|7|-0.503878|13
2021-12-01 21:37:40|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.433783|8|-0.425635|8|2021-11-01|0|7|0.310856|7|-0.240252|8|2021-10-01|0|7|0.402672|7|-0.400621|7
2021-12-01 21:37:40|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.606257|14|-0.419787|8|2021-11-01|0|7|0.331487|13|-0.329683|7|2021-10-01|0|7|0.419254|13|-0.425454|7
2021-12-01 21:37:41|KB.D.HOTELS.CASH.IP|0|none|||0|0|2021-12-01|0|8|1.212483|8|-0.784844|11|2021-11-01|0|7|0.860392|14|-2.15814|11|2021-10-01|0|7|2.435237|13|-1.404159|13
2021-12-01 21:37:42|KB.D.PHARMA.IFM.IP|0|none|||0|0|2021-12-01|0.30023|9|0.547241|8|-0.735758|14|2021-11-01|0.30006|15|1.697235|9|-0.502268|10|2021-10-01|0.30015|7|0.573116|13|-0.606844|13
2021-12-01 21:37:42|KB.D.OZTELE.IFD.IP|0|none|||0|0|2021-12-01|0.39939|2|0.625939|23|-0.503624|23|2021-11-01|0.4013|0|0.580533|23|-0.437251|23|2021-10-01|0.40041|0|0.847019|0|-0.516812|0
2021-12-01 21:37:44|KB.D.OZCOND.IFD.IP|0|none|||0|0|2021-12-01|0.40077|1|0.431416|23|-0.497852|23|2021-11-01|0.4002|2|0.293379|0|-0.430613|0|2021-10-01|0.40043|5|0.471149|0|-0.506088|1
2021-12-01 21:37:45|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2021-12-01|0.40078|2|0.534693|23|-0.385925|0|2021-11-01|0.40073|0|0.376572|23|-0.458596|23|2021-10-01|0.40074|2|0.347362|0|-0.48983|0
2021-12-01 21:37:45|KB.D.OZENER.IFD.IP|0|none|||0|0|2021-12-01|0.40072|0|1.703308|23|-0.498267|23|2021-11-01|0.40073|1|0.347115|23|-0.672618|23|2021-10-01|0.40064|2|1.283355|0|-0.401176|0
2021-12-01 21:37:46|KB.D.OZFINL.IFD.IP|0|none|||0|0|2021-12-01|0.40063|3|0.666302|23|-0.449827|23|2021-11-01|0.40061|3|0.256837|23|-0.449415|23|2021-10-01|0.4006|1|0.383003|0|-0.316072|0
2021-12-01 21:37:47|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2021-12-01|0.40079|1|0.543103|23|-0.471298|23|2021-11-01|0.40079|3|0.294874|0|-0.539142|23|2021-10-01|0.40079|3|0.405256|1|-0.431027|1
2021-12-01 21:37:47|KB.D.OZINDU.IFD.IP|0|none|||0|0|2021-12-01|0.40052|0|0.419656|0|-0.347439|23|2021-11-01|0.40051|3|0.294364|0|-0.461883|23|2021-10-01|0.40078|5|0.327142|0|-0.499654|1
2021-12-01 21:37:48|KB.D.OZMATR.IFD.IP|0|none|||0|0|2021-12-01|0.40079|0|0.857633|23|-0.353927|0|2021-11-01|0.40076|3|0.289219|23|-0.457119|23|2021-10-01|0.40076|5|0.645517|1|-0.443495|1
2021-12-01 21:37:48|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2021-12-01|0.40065|0|0.493076|23|-0.35844|23|2021-11-01|0.40036|3|0.31206|0|-0.60262|23|2021-10-01|0.40074|1|0.815703|5|-0.646822|0
2021-12-01 21:37:49|SE.D.MMM.CASH.IP|6|2021-12-01 21:10:00|2021-12-01 21:35:00|17079|11|0.88909|2021-12-01|0.02562|19|20.134228|9|-2.197802|9|2021-11-01|0.0183|19|16.967742|8|-3.207653|10|2021-10-01|0.01757|19|7.398018|8|-1.61987|12
2021-12-01 21:37:50|SA.D.AXP.CASH.IP|6|2021-12-01 21:10:00|2021-12-01 21:35:00|14989|30.3|0.65452|2021-12-01|0.03412|19|9.123845|9|-1.836367|9|2021-11-01|0.02654|19|11.606562|8|-2.012248|9|2021-10-01|0.02113|19|2.637427|11|-2.822142|10
2021-12-01 21:37:51|UA.D.AAPL.CASH.IP|6|2021-12-01 21:10:00|2021-12-01 21:35:00|16475|2005081.7|0.08392|2021-12-01|0.00651|19|1.085201|17|-1.139848|14|2021-11-01|0.00667|16|1.103617|21|-4.644737|20|2021-10-01|0.00667|17|0.612899|13|-0.934702|15
2021-12-01 21:37:52|SA.D.BA.CASH.IP|6|2021-12-01 21:10:00|2021-12-01 21:35:00|18794|3607|0.07282|2021-12-01|0.02518|19|3.794118|8|-1.558865|14|2021-11-01|0.01863|19|2.865687|8|-2.025997|11|2021-10-01|0.01841|19|1.979383|8|-1.11182|17
2021-12-01 21:37:53|SB.D.CAT.CASH.IP|6|2021-12-01 21:10:00|2021-12-01 21:35:00||0|0.06796|2021-12-01|0.02917|19|16.526946|9|-1.724731|8|2021-11-01|0.02314|19|16.930636|8|-1.590457|11|2021-10-01|0.02007|19|12.861272|8|-1.744877|8
2021-12-01 21:37:54|SB.D.CVX.CASH.IP|6|2021-12-01 21:10:00|2021-12-01 21:35:00||1083.8|0.2753|2021-12-01|0.01055|19|8.94027|9|-1.157614|10|2021-11-01|0.01068|19|2.732292|8|-1.282965|8|2021-10-01|0.01142|17|4.786828|8|-0.772753|13
2021-12-01 21:37:55|UA.D.CSCO.CASH.IP|6|2021-12-01 21:10:00|2021-12-01 21:35:00|5488|134.7|0.47369|2021-12-01|0.01757|19|9.69112|8|-6.864466|21|2021-11-01|0.01779|14|1.175619|13|-0.907912|13|2021-10-01|0.01689|14|1.765513|18|-2.847035|18
2021-12-01 21:37:56|SD.D.KO.CASH.IP|6|2021-12-01 21:10:00|2021-12-01 21:35:00|5229|1662.8|0.64384|2021-12-01|0.01789|16|1.621622|8|-0.853333|9|2021-11-01|0.01816|16|1.985294|10|-0.747065|13|2021-10-01|0.01817|14|0.812274|8|-0.794798|13
2021-12-01 21:37:57|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2021-12-01|0.02352|19|1.660259|13|-1.90991|14|2021-11-01|0.02169|19|1.032473|13|-1.008375|13|2021-10-01|0.02182|19|0.991736|13|-0.762324|13
2021-12-01 21:37:58|SH.D.XOM.CASH.IP|6|2021-12-01 21:10:00|2021-12-01 21:35:00|5988|2165.8|0.32286|2021-12-01|0.01567|16|12.644948|9|-1.080471|14|2021-11-01|0.01587|16|17.624299|8|-1.079023|13|2021-10-01|0.01765|15|16.269599|8|-0.851846|13
2021-12-01 21:37:59|SC.D.GS.CASH.IP|6|2021-12-01 21:10:00|2021-12-01 21:35:00||0|0.29617|2021-12-01|0.04239|19|11.988506|9|-1.471463|9|2021-11-01|0.031|19|10.065527|8|-2.479403|8|2021-10-01|0.03318|19|2.007854|8|-2.276478|8
2021-12-01 21:37:59|SC.D.HD.CASH.IP|6|2021-12-01 21:10:00|2021-12-01 21:35:00|40007|186|0.70487|2021-12-01|0.03208|19|9.2|8|-2.311316|9|2021-11-01|0.02448|19|2.947368|9|-2.763562|9|2021-10-01|0.02394|19|6.222763|8|-2.890925|10
2021-12-01 21:38:00|SD.D.IBM.CASH.IP|6|2021-12-01 21:10:00|2021-12-01 21:35:00|11700|38.3|0.44188|2021-12-01|0.01765|19|12.580952|9|-1.555309|8|2021-11-01|0.01459|19|6.916667|8|-3.939394|20|2021-10-01|0.01284|19|24.175023|8|-1.020332|20
2021-12-01 21:38:01|UB.D.INTC.CASH.IP|6|2021-12-01 21:10:00|2021-12-01 21:35:00|4859|1039.7|0.4288|2021-12-01|0.01962|17|1.028481|13|-0.753187|16|2021-11-01|0.01887|17|1.001001|14|-5.802535|20|2021-10-01|0.01811|18|1.741573|8|-0.685185|13
2021-12-01 21:38:02|SD.D.JNJ.CASH.IP|6|2021-12-01 21:10:00|2021-12-01 21:35:00|15668|2540|34.21612|2021-12-01|0.01084|19|12.068966|9|-1.170508|8|2021-11-01|0.01155|19|13.151724|8|-1.075006|13|2021-10-01|0.01083|16|9.866667|8|-0.736563|8
2021-12-01 21:38:03|SD.D.JPM.CASH.IP|6|2021-12-01 21:10:00|2021-12-01 21:35:00|15787|1919.5|0.58692|2021-12-01|0.01166|19|7.326531|9|-1.27762|14|2021-11-01|0.01031|17|3.734311|8|-1.663422|8|2021-10-01|0.01031|19|11.206897|8|-0.865204|8
2021-12-01 21:38:04|SE.D.MCD.CASH.IP|6|2021-12-01 21:10:00|2021-12-01 21:35:00|24298|233.5|0.89691|2021-12-01|0.02274|19|2.708333|8|-1.413541|10|2021-11-01|0.0177|19|2.278356|8|-1.19694|20|2021-10-01|0.01556|19|2.248699|8|-1.721897|8
2021-12-01 21:38:05|SE.D.MRK.CASH.IP|6|2021-12-01 21:10:00|2021-12-01 21:35:00|7441|637.8|0.63834|2021-12-01|0.0132|18|25.991458|9|-5.895916|10|2021-11-01|0.01286|17|8.973333|8|-0.924884|13|2021-10-01|0.01372|17|9.823063|8|-1.746513|13
2021-12-01 21:38:06|UC.D.MSFT.CASH.IP|6|2021-12-01 21:10:00|2021-12-01 21:35:00|33000|2760.5|0.18731|2021-12-01|0.00692|19|0.825436|8|-0.762786|13|2021-11-01|0.00603|18|1.129032|22|-0.805753|20|2021-10-01|0.00609|18|1.578586|8|-0.508559|13
2021-12-01 21:38:07|SE.D.NKE.CASH.IP|6|2021-12-01 21:10:00|2021-12-01 21:35:00|16609|843|18.95292|2021-12-01|0.01989|19|33.094488|9|-2.830587|8|2021-11-01|0.01207|19|28.19685|8|-2.197462|8|2021-10-01|0.01467|19|19.473264|8|-1.09605|20
2021-12-01 21:38:08|SE.D.PFE.CASH.IP|6|2021-12-01 21:10:00|2021-12-01 21:35:00|5464|2288.3|0.43925|2021-12-01|0.02026|16|23.142857|9|-2.073473|13|2021-11-01|0.02345|15|11.904128|8|-1.064568|13|2021-10-01|0.02231|14|6.284278|8|-0.918728|13
2021-12-01 21:38:09|SE.D.PG.CASH.IP|6|2021-12-01 21:10:00|2021-12-01 21:35:00||0|0.25377|2021-12-01|0.00885|19|2.888087|8|-1.297626|12|2021-11-01|0.00896|19|6.99462|8|-0.940111|8|2021-10-01|0.00858|19|1.82849|8|-1.013326|12
2021-12-01 21:38:10|SH.D.UTX.CASH.IP|6|2021-12-01 21:05:00|2021-12-01 21:35:00||185.2|0.75527|2021-12-01|0.01758|19|68.076923|8|-5.031091|11|2021-11-01|0.01597|19|2.752294|10|-3.472988|13|2021-10-01|0.0145|19|20.362319|8|-2.468393|10
2021-12-01 21:38:10|SG.D.TRVUS.CASH.IP|0|none|||0|0|2021-12-01|0.03483|20|1.348846|14|-0.713036|14|2021-11-01|0.03307|19|1.215725|13|-0.514139|13|2021-10-01|0.0356|19|1.092475|13|-0.512399|13
2021-12-01 21:38:12|SH.D.UNH.CASH.IP|6|2021-12-01 21:10:00|2021-12-01 21:35:00|44123|332.8|1.68052|2021-12-01|0.03139|19|4.084475|11|-3.872616|9|2021-11-01|0.02639|19|4.084475|11|-3.72609|10|2021-10-01|0.02866|19|14.059406|8|-2.377302|10
2021-12-01 21:38:15|SH.D.VZ.CASH.IP|6|2021-12-01 21:10:00|2021-12-01 21:35:00|4980|3692.5|0.3313|2021-12-01|0.01917|16|10.204962|9|-1.313248|9|2021-11-01|0.01884|18|6.458333|8|-0.709492|13|2021-10-01|0.01826|14|8.88|8|-0.624197|13
2021-12-01 21:38:18|SH.D.VUS.CASH.IP|6|2021-12-01 21:10:00|2021-12-01 21:35:00|19014|0|0.48916|2021-12-01|0.0146|19|11.764706|8|-1.34264|14|2021-11-01|0.01297|19|5.061728|8|-3.109677|21|2021-10-01|0.01173|19|2.254384|8|-0.798074|13
2021-12-01 21:38:21|SH.D.WAG.CASH.IP|0|none|||0|0|2021-12-01|0.02178|19|1.900739|13|-1.601011|18|2021-11-01|0.02183|19|2.671671|14|-2.553735|13|2021-10-01|0.02038|15|1.091703|13|-0.77551|13
2021-12-01 21:38:24|SH.D.WMT.CASH.IP|6|2021-12-01 21:10:00|2021-12-01 21:35:00|13718|3319.3|0.45799|2021-12-01|0.01156|19|11.302138|9|-1.555585|8|2021-11-01|0.01002|19|8.422939|8|-1.555585|8|2021-10-01|0.00975|19|7.033507|8|-0.706491|8
2021-12-01 21:38:27|UB.D.GOOGUS.CASH.IP|6|2021-12-01 21:10:00|2021-12-01 21:35:00|283100|126.2|16.97906|2021-12-01|0.07193|19|3.296295|9|-3.398274|9|2021-11-01|0.05016|19|2.632481|8|-2.10065|20|2021-10-01|0.05352|19|1.22719|8|-1.014358|8
2021-12-01 21:38:30|UC.D.NFLX.CASH.IP|6|2021-12-01 21:10:00|2021-12-01 21:35:00|61694|536.8|16.81454|2021-12-01|0.04337|19|3.386154|8|-1.418353|9|2021-11-01|0.02934|19|2.625373|8|-1.378303|13|2021-10-01|0.03509|19|2.710854|10|-2.689144|9
2021-12-01 21:38:34|UB.D.FB.CASH.IP|6|2021-12-01 21:10:00|2021-12-01 21:35:00|31099|581863.5|0.10727|2021-12-01|0.01674|19|1.086832|14|-1.053773|14|2021-11-01|0.01344|19|2.845753|20|-6.296231|20|2021-10-01|0.01264|18|1.37601|8|-1.222316|13
2021-12-01 21:38:37|UA.D.AMZN.CASH.IP|6|2021-12-01 21:10:00|2021-12-01 21:35:00|344698|1347.5|0.1279|2021-12-01|0.04448|18|3.374233|8|-1.634473|8|2021-11-01|0.03174|19|3.374233|8|-2.829842|20|2021-10-01|0.03394|19|3.124981|8|-1.486684|8
2021-12-01 21:38:40|SG.D.TWTRUS.CASH.IP|6|2021-12-01 21:10:00|2021-12-01 21:35:00|4276|1529.7|0.1598|2021-12-01|0.02126|19|8.803707|14|-3.759398|14|2021-11-01|0.01794|19|2.733333|8|-7.844339|20|2021-10-01|0.0186|19|2.064705|13|-1.719338|13
2021-12-01 21:38:43|EC.D.ACCP.CASH.IP|0|none|||0|0|2021-12-01|0.05902|16|2.10728|15|-4.835244|8|2021-11-01|0.04793|16|1.061776|8|-0.696864|13|2021-10-01|0.05629|15|2.046577|13|-1.384768|7
2021-12-01 21:38:46|SA.D.BABA.CASH.IP|6|2021-12-01 21:10:00|2021-12-01 21:35:00|12270|0|0.15934|2021-12-01|0.01792|19|21.317543|8|-1.985252|11|2021-11-01|0.01244|19|21.317543|8|-1.46211|13|2021-10-01|0.01105|18|1.368691|9|-1.374288|13
2021-12-01 21:38:49|SA.D.ACBUS.CASH.IP|0|none|||0|0|2021-12-01|0.14009|15|3.870968|14|-2.638889|14|2021-11-01|0.13887|13|2.054795|13|-2.021563|13|2021-10-01|0.14898|13|5.6|13|-2.8125|13
2021-12-01 21:38:52|UA.D.CARUS.CASH.IP|0|none|||0|0|2021-12-01|0.18666|20|18.213509|14|-10.010843|15|2021-11-01|0.07921|19|2.755669|13|-1.464149|13|2021-10-01|0.06725|19|2.655462|13|-2.471087|13
2021-12-01 21:38:54|ED.D.BAS.CASH.IP|0|none|||0|0|2021-12-01|0.02221|16|0.796489|8|-1.248959|8|2021-11-01|0.01853|16|0.666878|7|-0.61553|7|2021-10-01|0.02113|15|0.663273|7|-2.209677|7
2021-12-01 21:38:57|ED.D.BMW.CASH.IP|0|none|||0|0|2021-12-01|0.02087|16|1.450765|8|-1.099404|8|2021-11-01|0.0208|16|0.614894|7|-0.741272|7|2021-10-01|0.01927|15|0.782567|7|-0.739042|7
2021-12-01 21:39:01|UA.D.BNTXUS.CASH.IP|6|2021-12-01 21:10:00|2021-12-01 21:35:00|32848|271.7|0.93667|2021-12-01|0.12755|19|3.903815|14|-4.465297|11|2021-11-01|0.10428|19|2.59707|13|-2.762018|13|2021-10-01|0.09788|19|2.979624|19|-2.710843|13
2021-12-01 21:39:03|SB.D.CCL.CASH.IP|0|none|||0|0|2021-12-01|0.04316|13|2.352941|13|-1.761518|14|2021-11-01|0.04223|13|2.334096|13|-1.870229|13|2021-10-01|0.04136|15|2.085703|13|-2.985639|13
2021-12-01 21:39:06|EJ.D.CSGN.CASH.IP|0|none|||0|0|2021-12-01|0.03783|16|8.882393|8|-1.66804|13|2021-11-01|0.03375|11|8.882393|8|-0.614251|7|2021-10-01|0.03262|15|0.817253|7|-0.935356|7
2021-12-01 21:39:09|ED.D.DCX.CASH.IP|0|none|||0|0|2021-12-01|0.01875|16|2.359281|15|-1.542693|14|2021-11-01|0.01821|14|1.059475|7|-1.010363|7|2021-10-01|0.01997|15|1.045845|7|-0.926416|7
2021-12-01 21:39:12|ED.D.DHERGY.CASH.IP|0|none|||0|0|2021-12-01|0.07063|16|1.584507|8|-1.506907|8|2021-11-01|0.06933|15|1.135371|7|-1.53417|7|2021-10-01|0.05916|15|0.868193|7|-1.272265|7
2021-12-01 21:39:15|SB.D.DAL.CASH.IP|5|2021-12-01 21:10:00|2021-12-01 21:30:00|3372|0|0.42783|2021-12-01|0.02463|17|2.098765|8|-2.026667|9|2021-11-01|0.02421|19|2.200375|8|-1.736349|11|2021-10-01|0.02412|18|2.718757|13|-1.972873|13
2021-12-01 21:39:18|ED.D.DBK.CASH.IP|0|none|||0|0|2021-12-01|0.03171|16|0.968884|14|-1.168096|10|2021-11-01|0.02939|16|1.13438|7|-1.231652|7|2021-10-01|0.03216|15|0.681004|7|-0.917259|10
2021-12-01 21:39:21|ED.D.LHAG.CASH.IP|0|none|||0|0|2021-12-01|0.04208|16|2.888222|8|-3.036364|8|2021-11-01|0.03437|16|2.22183|7|-1.442741|7|2021-10-01|0.0401|15|3.592221|7|-2.515723|7
2021-12-01 21:39:24|SB.D.D.CASH.IP|0|none|||0|0|2021-12-01|0.01884|20|1.263101|14|-0.970619|14|2021-11-01|0.01656|19|1.788884|13|-0.489729|19|2021-10-01|0.0152|19|0.934959|13|-0.532569|13
2021-12-01 21:39:27|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2021-12-01|0.08574|16|3.238426|14|-2.827521|10|2021-11-01|0.07467|15|3.037037|7|-1.510248|7|2021-10-01|0.07259|15|2.391559|13|-1.695652|7
2021-12-01 21:39:30|SB.D.EQR.CASH.IP|0|none|||0|0|2021-12-01|0.03483|20|1.098507|13|-0.64|14|2021-11-01|0.02508|19|3.079494|13|-0.682554|14|2021-10-01|0.02332|19|1.639139|13|-0.666277|13
2021-12-01 21:39:33|UB.D.EXPE.CASH.IP|0|none|||0|0|2021-12-01|0.05004|20|2.04918|14|-2.186717|14|2021-11-01|0.0406|19|1.874926|13|-1.434993|13|2021-10-01|0.04249|19|2.348973|13|-0.925553|13
2021-12-01 21:39:35|SC.D.FRT.CASH.IP|0|none|||0|0|2021-12-01|0.07925|20|4.303502|13|-1.116343|14|2021-11-01|0.06088|19|1.072803|13|-1.179361|13|2021-10-01|0.0719|19|1.704986|13|-0.778634|13
2021-12-01 21:39:39|SC.D.F.CASH.IP|6|2021-12-01 21:10:00|2021-12-01 21:35:00|1959|5192.3|0.28068|2021-12-01|0.05104|15|69.410745|9|-1.897154|14|2021-11-01|0.0639|15|45.580589|8|-1.828571|13|2021-10-01|0.07476|14|24.956672|8|-1.314879|13
2021-12-01 21:39:42|SC.D.GMUS.CASH.IP|6|2021-12-01 21:10:00|2021-12-01 21:35:00|5798|0|1.38921|2021-12-01|0.0168|19|10.393258|9|-1.419096|14|2021-11-01|0.01773|17|15.260786|8|-1.831837|16|2021-10-01|0.01975|18|8.26087|8|-1.004016|13
2021-12-01 21:39:44|UB.D.GILD.CASH.IP|6|2021-12-01 21:10:00|2021-12-01 21:35:00||1.8|1.39116|2021-12-01|0.01609|19|14.827586|8|-1.812518|21|2021-11-01|0.01488|18|11.982759|8|-3.017241|20|2021-10-01|0.01462|17|24.034783|8|-1.081397|11
2021-12-01 21:39:45|SC.D.HLTUS.CASH.IP|0|none|||0|0|2021-12-01|0.04951|20|1.737567|13|-2.001995|14|2021-11-01|0.03714|19|3.730856|13|-1.105563|14|2021-10-01|0.03733|19|1.833235|13|-1.243231|13
2021-12-01 21:39:45|SD.D.JKSUS.CASH.IP|0|none|||0|0|2021-12-01|0.18002|20|4.405201|14|-3.451644|14|2021-11-01|0.14574|19|5.560722|13|-1.881664|13|2021-10-01|0.13971|19|4.164025|13|-3.811755|13
2021-12-01 21:39:46|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2021-12-01|0.07824|19|4.326241|15|-2.651258|14|2021-11-01|0.07091|19|2.605675|13|-1.757188|13|2021-10-01|0.07329|19|2.250804|13|-2.070509|13
2021-12-01 21:39:47|EG.D.KPN.CASH.IP|0|none|||0|0|2021-12-01|0.04306|14|0.532725|8|-0.681044|8|2021-11-01|0.04206|9|0.598355|7|-1.09434|7|2021-10-01|0.0403|11|0.663717|14|-1.599702|7
2021-12-01 21:39:47|SD.D.LMT.CASH.IP|0|none|||0|0|2021-12-01|0.03543|20|0.901766|14|-0.696015|14|2021-11-01|0.03199|19|0.897143|13|-1.758694|13|2021-10-01|0.03367|19|1.460835|13|-0.618966|14
2021-12-01 21:39:48|EC.D.MCA.CASH.IP|0|none|||0|0|2021-12-01|0.01772|15|6.060606|8|-1.226907|8|2021-11-01|0.01704|16|0.576019|7|-0.903246|7|2021-10-01|0.01836|10|0.784186|7|-0.994644|7
2021-12-01 21:39:49|UC.D.MRNAUS.CASH.IP|6|2021-12-01 21:10:00|2021-12-01 21:35:00|30300|420.7|0.36806|2021-12-01|0.07681|19|4.118381|9|-8.910747|11|2021-11-01|0.05474|19|3.076923|8|-3.508772|13|2021-10-01|0.05492|19|2.579448|13|-2.697207|13
2021-12-01 21:39:50|EJ.D.NESN.CASH.IP|0|none|||0|0|2021-12-01|0.01734|15|9.836364|8|-0.562728|8|2021-11-01|0.0196|11|9.836364|8|-0.562728|8|2021-10-01|0.0195|12|0.642398|7|-0.713043|7
2021-12-01 21:39:51|SE.D.NIOUS.CASH.IP|6|2021-12-01 21:10:00|2021-12-01 21:35:00|3828|2652.5|0.28237|2021-12-01|0.02533|18|37.567826|8|-5.21803|9|2021-11-01|0.0264|15|3.947368|8|-5.21803|9|2021-10-01|0.02686|15|1.847034|13|-2.00843|20
2021-12-01 21:39:52|EJ.D.NOV.CASH.IP|0|none|||0|0|2021-12-01|0.01684|15|4.877038|8|-0.425697|9|2021-11-01|0.01637|14|3.990161|8|-0.815534|7|2021-10-01|0.01567|12|0.829712|7|-0.376819|7
2021-12-01 21:39:53|KA.D.OCDO.CASH.IP|0|none|||0|0|2021-12-01|0.06392|16|2.158677|8|-1.184388|8|2021-11-01|0.05348|15|1.581278|13|-1.358696|7|2021-10-01|0.06618|10|1.336898|12|-1.755952|7
2021-12-01 21:39:53|UC.D.ORLY.CASH.IP|0|none|||0|0|2021-12-01|0.08434|20|1.147738|14|-0.924568|14|2021-11-01|0.0728|19|1.905475|13|-2.003901|15|2021-10-01|0.06725|19|1.707112|13|-0.759899|14
2021-12-01 21:39:54|SE.D.PLTRUS.CASH.IP|6|2021-12-01 21:10:00|2021-12-01 21:35:00|1921|0|0.35453|2021-12-01|0.04335|15|10.46748|9|-2.471997|14|2021-11-01|0.04073|15|40.588235|8|-2.030045|13|2021-10-01|0.03739|17|49.2|8|-1.845574|13
2021-12-01 21:39:55|UC.D.PYPLVUS.CASH.IP|5|2021-12-01 21:15:00|2021-12-01 21:35:00|17940|2174|0.14158|2021-12-01|0.02137|19|3.944444|9|-2.184552|22|2021-11-01|0.01712|19|2.777325|8|-2.701134|13|2021-10-01|0.01903|19|4.464483|8|-1.339748|13
2021-12-01 21:39:56|UC.D.PTONUS.CASH.IP|6|2021-12-01 21:10:00|2021-12-01 21:35:00|4230|124.7|0.33892|2021-12-01|0.06046|19|2.590854|13|-13.872093|20|2021-11-01|0.04695|19|2.113054|13|-2.265075|13|2021-10-01|0.04745|19|2.459184|8|-2.385009|13
2021-12-01 21:39:57|KA.D.RIO.CASH.IP|0|none|||0|0|2021-12-01|0.02079|15|1.311257|8|-1.172227|8|2021-11-01|0.02283|15|0.815838|7|-1.423955|7|2021-10-01|0.02524|15|0.80434|7|-0.930756|10
2021-12-01 21:39:58|EJ.D.ROG.CASH.IP|0|none|||0|0|2021-12-01|0.01889|15|4.33518|8|-0.622148|14|2021-11-01|0.01694|15|1.252313|11|-1.021676|11|2021-10-01|0.01756|15|1.223881|7|-0.758108|7
2021-12-01 21:39:58|KA.D.RR.CASH.IP|0|none|||0|0|2021-12-01|0.0445|16|2.946039|14|-2.288401|9|2021-11-01|0.03636|15|2.251095|7|-1.389884|7|2021-10-01|0.03572|15|2.917319|7|-2.445427|7
2021-12-01 21:39:59|EG.D.RDSANA.CASH.IP|0|none|||0|0|2021-12-01|0.01778|16|0.976413|8|-1.07027|8|2021-11-01|0.01336|16|1.860465|7|-0.872304|13|2021-10-01|0.01649|9|1.025402|7|-0.896814|7
2021-12-01 21:40:00|ED.D.SAPG.CASH.IP|0|none|||0|0|2021-12-01|0.02149|12|1.008323|10|-0.918524|8|2021-11-01|0.0185|16|1.018874|13|-1.343381|13|2021-10-01|0.02333|10|1.296951|7|-0.945626|7
2021-12-01 21:40:00|SG.D.SAP.CASH.IP|0|none|||0|0|2021-12-01|0.05189|15|0.723755|18|-0.654955|15|2021-11-01|0.05895|19|1.062913|13|-0.674668|13|2021-10-01|0.07118|14|0.576539|19|-0.449898|19
2021-12-01 21:40:01|ED.D.SIEGn.CASH.IP|0|none|||0|0|2021-12-01|0.0224|13|1.080033|8|-1.257777|8|2021-11-01|0.01888|14|0.995733|7|-0.784086|7|2021-10-01|0.02075|11|0.844063|7|-0.963391|7
2021-12-01 21:40:02|EC.D.GLEFP.CASH.IP|0|none|||0|0|2021-12-01|0.02501|16|2.474305|8|-0.943078|9|2021-11-01|0.02259|16|0.752284|7|-0.728759|7|2021-10-01|0.02887|11|0.88835|7|-2.19151|7
2021-12-01 21:40:03|UD.D.TSLA.CASH.IP|6|2021-12-01 21:15:00|2021-12-01 21:40:00|108705|3808.3|0.12994|2021-12-01|0.04562|19|3.087163|15|-4.981132|14|2021-11-01|0.02236|19|1.496495|13|-2.05571|15|2021-10-01|0.02051|18|1.141768|13|-1.045339|13
2021-12-01 21:40:04|EC.D.FP.CASH.IP|0|none|||0|0|2021-12-01|0.01834|13|0.95998|8|-0.90321|8|2021-11-01|0.01616|11|0.820904|7|-0.601782|7|2021-10-01|0.01816|10|1.472772|7|-0.587587|13
2021-12-01 21:40:05|SH.D.UBERUS.CASH.IP|5|2021-12-01 21:15:00|2021-12-01 21:35:00|3608|0|0.4664|2021-12-01|0.02319|19|4.620462|8|-5.969489|20|2021-11-01|0.02124|15|2.331546|8|-1.359223|13|2021-10-01|0.02356|15|1.857174|13|-1.564504|13
2021-12-01 21:40:06|EG.D.ULNA.CASH.IP|0|none|||0|0|2021-12-01|0.04246|16|2.763649|8|-4.486858|8|2021-11-01|0.02939|16|1.776486|8|-1.381889|7|2021-10-01|0.03412|15|1.110935|9|-2.602761|7
2021-12-01 21:40:06|KA.D.ULVR.CASH.IP|0|none|||0|0|2021-12-01|0.01996|16|0.820206|8|-0.586361|12|2021-11-01|0.02088|15|0.46338|7|-0.47014|8|2021-10-01|0.01765|15|0.537366|7|-0.673317|7
2021-12-01 21:40:07|SH.D.UPS.CASH.IP|0|none|||0|0|2021-12-01|0.02947|20|0.889925|14|-0.73498|14|2021-11-01|0.02419|19|2.311624|13|-0.691627|13|2021-10-01|0.02227|19|1.281716|13|-0.495762|13
2021-12-01 21:40:08|UD.D.VRMUS.CASH.IP|0|none|||0|0|2021-12-01|0.10541|20|3.218646|14|-2.958904|14|2021-11-01|0.08513|19|1.970954|13|-2.553413|13|2021-10-01|0.0851|19|2.360435|13|-1.876676|13
2021-12-01 21:40:08|SB.D.DIS.CASH.IP|6|2021-12-01 21:15:00|2021-12-01 21:40:00|14209|0|16.81687|2021-12-01|0.01393|19|3.054878|8|-2.632642|21|2021-11-01|0.01277|19|0.902643|13|-0.523529|9|2021-10-01|0.01387|19|2.071823|8|-3.983571|18
2021-12-01 21:40:09|SH.D.WFC.CASH.IP|5|2021-12-01 21:15:00|2021-12-01 21:35:00|4717|0|0.73298|2021-12-01|0.01923|16|27.648965|8|-1.42828|14|2021-11-01|0.02026|14|27.200199|8|-2.595453|13|2021-10-01|0.0215|18|18.725198|8|-2.801411|16
2021-12-01 21:40:10|UD.D.WYNN.CASH.IP|0|none|||0|0|2021-12-01|0.04654|20|2.280514|13|-2.030612|14|2021-11-01|0.03556|19|1.477667|13|-1.262242|13|2021-10-01|0.03347|19|2.270846|13|-2.38123|13
2021-12-01 21:40:11|UD.D.ZMUS.CASH.IP|6|2021-12-01 21:15:00|2021-12-01 21:40:00|19824|91.7|0.25793|2021-12-01|0.05593|19|3.660641|9|-6.118012|21|2021-11-01|0.03989|19|2.023715|10|-1.747544|8|2021-10-01|0.03738|19|1.888031|8|-1.318852|13
2021-12-01 21:40:12|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2021-12-01|0.03044|15|3.74359|8|-1.359703|8|2021-11-01|0.03018|15|0.670308|7|-0.419236|12|2021-10-01|0.02902|15|0.725765|7|-0.415692|7
2021-12-01 21:40:12|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-01 21:40:12|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-01 21:40:14|CS.D.BCHUSD.CFD.IP|6|2021-12-01 21:15:00|2021-12-01 21:40:00|562.76|483.5|0.95768|2021-12-01|0.89472|23|3.56888|21|-4.519674|21|2021-11-01|0.90337|6|3.807996|8|-4.603917|8|2021-10-02|0.91296|2|5.691043|15|-13.385722|15
2021-12-01 21:40:16|IR.D.FLG.FWM2.IP|0|none|||0|0|2021-12-01|0.02556|10|0.215157|8|-0.18254|10||10000||0||0|||10000||0||0|
2021-12-01 21:40:17|IR.D.ULTRA100.FWM.IP|6|2021-12-01 21:15:00|2021-12-01 21:40:00||514.3|0.01653|2021-12-01|0.02036|18|0.296358|16|-0.499778|15||10000||0||0|||10000||0||0|
2021-12-01 21:40:19|IR.D.BOND100.FWM.IP|6|2021-12-01 21:15:00|2021-12-01 21:40:00||830.8|0.02048|2021-12-01|0.02499|5|0.28985|16|-0.327913|15||10000||0||0|||10000||0||0|
2021-12-01 21:40:21|IR.D.10YEAR100.FWM.IP|6|2021-12-01 21:15:00|2021-12-01 21:40:00||2738.7|0.02543|2021-12-01|0.03079|6|0.155533|16|-0.191291|15||10000||0||0|||10000||0||0|
2021-12-01 21:40:23|IR.D.05YEAR100.FWM.IP|6|2021-12-01 21:15:00|2021-12-01 21:40:00|12143.1|1737.2|0.01647|2021-12-01|0.01654|5|0.103171|16|-0.160255|15||10000||0||0|||10000||0||0|
2021-12-01 21:40:25|CO.D.LH.FWM1.IP|0|none|||0|0|2021-11-30|0.19673|13|0.971766|15|-1.141671|14|2021-11-01|0.19352|14|1.936173|17|-1.515957|13|2021-10-01|0.18132|18|1.630503|13|-0.526624|13
2021-12-01 21:40:26|IR.D.FOAT.FWM1.IP|0|none|||0|0|2021-12-01|0.03276|8|0.08449|16|-0.132626|15||10000||0||0|||10000||0||0|
2021-12-01 21:40:28|IR.D.FBTP.FWM1.IP|0|none|||0|0|2021-12-01|0.03808|8|0.11444|15|-0.201261|8||10000||0||0|||10000||0||0|
2021-12-01 21:40:29|IR.D.FGBM.FWM1.IP|0|none|||0|0|2021-12-01|0.02238|8|0.059648|18|-0.052126|15||10000||0||0|||10000||0||0|
2021-12-01 21:40:32|IR.D.JGB.FWM1.IP|0|none|||0|0|2021-12-01|0.04198|23|0.039622|3|-0.033001|5|2021-11-01|1.65351|23|0.033075|3|-0.032977|3|2021-10-01|7.8832|23|0.046156|7|-0.046183|0
2021-12-01 21:40:34|IR.D.FGBL.FWM1.IP|0|none|||0|0|2021-12-01|0.01776|8|0.086232|16|-0.120586|15||10000||0||0|||10000||0||0|
2021-12-01 21:40:37|EN.D.LGO.FWM2.IP|0|none|||0|0|2021-11-10|0.17618|16|0.685714|8|-0.652325|14|2021-11-01|0.17504|15|0.57241|18|-0.722543|7|2021-10-01|0.1991|9|1.01239|15|-0.80429|13
2021-12-01 21:40:40|CO.D.CFI.FWM2.IP|0|none|||0|0|2021-12-01|0.13217|9|2.193293|14|-2.635892|7|2021-11-01|0.14768|8|2.076125|6|-1.920439|14|2021-10-01|0.14217|8|1.176471|6|-1.071143|9
2021-12-01 21:40:42|SE.D.PANWUS.CASH.IP|0|none|||0|0|2021-12-01|0.09521|20|1.422712|14|-3.653537|14|2021-11-01|0.06649|19|1.594453|13|-1.257606|13|2021-10-01|0.06469|19|2.26467|17|-1.095328|13
2021-12-01 21:40:46|UA.D.ABNBUS.CASH.IP|6|2021-12-01 21:15:00|2021-12-01 21:40:00||245.8|0.5445|2021-12-01|0.05162|19|4.307856|20|-5.004764|20|2021-11-01|0.04321|19|1.874093|13|-1.201094|13|2021-10-01|0.03894|19|1.796951|13|-1.518344|13
2021-12-01 21:40:49|UA.D.BIDU.CASH.IP|6|2021-12-01 21:10:00|2021-12-01 21:35:00|14800|271.5|0.29933|2021-12-01|0.0589|19|5.425|9|-1.762319|14|2021-11-01|0.03792|19|1.915254|8|-1.527501|8|2021-10-01|0.036|19|1.780071|8|-1.175336|13
2021-12-01 21:40:52|UC.D.NVDA.CASH.IP|6|2021-12-01 21:15:00|2021-12-01 21:40:00|31495|2899.7|0.08589|2021-12-01|0.02691|19|2.7603|14|-2.428544|11|2021-11-01|0.0127|19|1.330529|14|-0.973105|13|2021-10-01|0.01618|18|0.824414|13|-1.644809|13
2021-12-01 21:40:55|EZ.D.ROBINGREY.Month2.IP|6|2021-12-01 21:15:00|2021-12-01 21:40:00|20.22|0|0|2021-12-01|0|0|3.53513|14|-3.629764|14|2021-11-01|0|1|3.517895|8|-6.674684|20|2021-10-01|0|8|2.619844|13|-3.126589|8
2021-12-01 21:40:57|EZ.D.BYTGREY.Month2.IP|0|none|||0|0|2021-12-01|23.52941|6|0||-5.714286|1||10000||0||0||2021-09-25|18.26484|0|0||-3.349282|14
2021-12-01 21:40:59|UD.D.SPWR.CASH.IP|0|none|||0|0|2021-12-01|0.06674|20|2.638932|14|-2.34375|14|2021-11-01|0.04845|19|4.304636|13|-2.5978|14|2021-10-01|0.05649|18|2.840657|13|-2.009456|13
2021-12-01 21:41:02|SE.D.NETUS.CASH.IP|0|none|||0|0|2021-12-01|0.08802|20|3.906736|14|-3.632609|13|2021-11-01|0.05748|19|3.337393|13|-1.736557|13|2021-10-01|0.04931|19|1.477754|13|-2.880235|13
2021-12-01 21:41:05|UD.D.ZNGA.CASH.IP|0|none|||0|0|2021-12-01|0.13781|13|1.965924|14|-2.594034|14|2021-11-01|0.13402|17|2.78129|16|-1.842752|16|2021-10-01|0.12427|16|4.181601|15|-1.193634|13
2021-12-01 21:41:08|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2021-12-01|0.03822|20|0.959747|14|-1.485799|14|2021-11-01|0.02706|19|1.066441|13|-1.236685|13|2021-10-01|0.0256|19|0.62333|13|-1.150662|13
2021-12-01 21:41:10|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2021-12-01|0.03283|17|1.578214|14|-1.394188|14|2021-11-01|0.03238|17|1.618996|13|-0.893209|13|2021-10-01|0.03018|16|1.106833|13|-1.143959|13
2021-12-01 21:41:13|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2021-12-01|0.03385|19|1.01375|14|-5.495572|18|2021-11-01|0.04013|17|0.682095|13|-0.611118|15|2021-10-01|0.03653|18|0.527996|13|-0.650602|15
2021-12-01 21:41:15|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2021-12-01|0.07002|20|1.180936|14|-1.271102|14|2021-11-01|0.07158|19|1.19563|13|-0.891771|13|2021-10-01|0.05494|19|0.806606|13|-0.973097|13
2021-12-01 21:41:15|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2021-12-01|0.05374|19|0.921886|14|-1.435467|14|2021-11-01|0.03905|19|1.425351|13|-0.830918|13|2021-10-01|0.0383|19|0.700327|13|-0.941113|13
2021-12-01 21:41:16|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2021-12-01|3.74862|13|0.719808|14|-1.193595|18|2021-11-01|9.54299|13|0.627675|13|-0.514139|14|2021-10-01|9.74825|13|0.433342|13|-0.617602|13
2021-12-01 21:41:17|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2021-12-01|19.47357|13|1.350461|14|-1.038062|18|2021-11-01|33.34535|13|2.137931|13|-0.455137|19|2021-10-01|19.08969|13|1.43932|13|-0.600601|13
2021-12-01 21:41:18|UA.D.CANUS.CASH.IP|0|none|||0|0|2021-12-01|0.11594|17|3.471445|13|-5.2|14|2021-11-01|0.13606|18|7.585139|13|-3.908795|13|2021-10-01|0.13579|16|3.896104|13|-5.598244|13
2021-12-01 21:41:19|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2021-12-01|0.09245|20|3.85648|14|-5.145677|14|2021-11-01|0.06918|19|2.994792|13|-2.733653|18|2021-10-01|0.06941|19|2.040816|13|-3.215735|15
2021-12-01 21:41:20|KN.D.HIVECN.CASH.IP|0|none|||0|0|2021-12-01|0.20237|16|2.845528|14|-4.006969|17|2021-11-01|0.25134|15|3.516484|13|-3.505155|13|2021-10-01|0.27941|14|3.75|13|-3.800475|15
2021-12-01 21:41:21|SI.D.IWNUS.CASH.IP|0|none|||0|0|2021-12-01|0.02842|19|1.066575|13|-5.583602|18|2021-11-01|0.04275|19|0.459181|14|-0.492114|13|2021-10-01|0.0342|18|0.601029|13|-0.567796|13
2021-12-01 21:41:22|SI.D.IWO.CASH.IP|0|none|||0|0|2021-12-01|0.0481|19|0.809799|14|-0.656569|20|2021-11-01|0.03584|19|0.543628|13|-0.498703|13|2021-10-01|0.03963|19|0.671391|13|-0.598189|13
2021-12-01 21:41:22|SI.D.IWDUS.CASH.IP|0|none|||0|0|2021-12-01|0.00612|19|0.540768|14|-0.431034|20|2021-11-01|0.00621|18|0.550111|13|-0.317864|14|2021-10-01|0.00639|16|0.421671|15|-0.341815|14
2021-12-01 21:41:23|SI.D.IWFUS.CASH.IP|0|none|||0|0|2021-12-01|0.02134|19|0.68634|14|-0.578211|20|2021-11-01|0.01846|19|0.576105|14|-0.415194|13|2021-10-01|0.01877|18|0.483339|15|-0.403796|13
2021-12-01 21:41:24|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2021-12-01|0.83797|15|1.252041|12|-1.261745|12|2021-11-01|0.13083|7|1.147855|12|-1.109608|13|2021-10-01|0.0815|15|1.055766|12|-1.087533|12
2021-12-01 21:41:27|CS.D.LTCUSD.CFE.IP|7|2021-12-01 21:10:00|2021-12-01 21:40:00|205.25|516.9|0.87522|2021-12-01|0.81955|23|4.295906|15|-4.237857|21|2021-11-01|0.97947|18|5.087709|8|-6.504331|8|2021-10-02|0.98081|13|14.897821|13|-12.463304|15
2021-12-01 21:41:27|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-01 21:41:29|OP.D.SPX5.4000C.IP|7|2021-12-01 21:10:00|2021-12-01 21:40:00|654.92|0|0.41746|2021-12-01|0.3176|19|2.429167|21|-2.269278|20|2021-11-01|0.40707|18|3.133909|14|-1.766729|14|2021-10-01|0.3744|8|3.163507|15|-2.201647|15
2021-12-01 21:41:30|OP.D.SPX2.4000C.IP|6|2021-12-01 21:15:00|2021-12-01 21:40:00|522.66|0|0.38114|2021-12-01|0.2766|19|3.405205|21|-3.66118|20|2021-11-01|0.41385|18|4.787161|14|-2.421962|14|2021-10-01|0.42755|8|4.222686|15|-2.774281|14
2021-12-01 21:41:31|OP.D.SPX3.4000C.IP|6|2021-12-01 21:15:00|2021-12-01 21:40:00|599.74|0|0.43224|2021-12-01|0.30936|19|2.521877|21|-2.619748|20|2021-11-01|0.40638|18|3.685217|14|-1.834181|14|2021-10-01|0.4195|8|3.068395|15|-2.490714|14
2021-12-01 21:41:33|OP.D.SPX5.4250C.IP|6|2021-12-01 21:15:00|2021-12-01 21:40:00|462.04|0|0.60408|2021-12-01|0.43832|19|3.061743|21|-2.687913|20|2021-11-01|0.60558|18|3.895177|14|-2.251627|13|2021-10-01|0.64423|8|6.934382|13|-4.437616|15
2021-12-01 21:41:34|OP.D.SPX2.4250C.IP|6|2021-12-01 21:15:00|2021-12-01 21:40:00|293.04|0|0.67827|2021-12-01|0.43361|19|5.280852|21|-5.233249|20|2021-11-01|0.76598|18|6.996002|14|-3.703517|14|2021-10-01|0.75375|8|6.778983|15|-4.315558|14
2021-12-01 21:41:36|OP.D.SPX3.4250C.IP|6|2021-12-01 21:15:00|2021-12-01 21:40:00|396.02|0|0.65444|2021-12-01|0.44873|19|3.246557|21|-3.240381|20|2021-11-01|0.65103|18|4.972|14|-2.483733|14|2021-10-01|0.65612|8|4.142012|15|-3.377854|14
2021-12-01 21:41:37|OP.D.SPX5.4500C.IP|6|2021-12-01 21:15:00|2021-12-01 21:40:00|291.33|0|0.9577|2021-12-01|0.67117|19|4.042404|21|-3.237517|20|2021-11-01|1.05306|18|5.253203|14|-3.245552|13|2021-10-01|5.23882|8|240.625|17|-76.623377|14
2021-12-01 21:41:38|OP.D.SPX2.4500C.IP|6|2021-12-01 21:15:00|2021-12-01 21:40:00|101.07|0|1.95872|2021-12-01|0.93554|19|9.514983|21|-7.866774|20|2021-11-01|2.56127|18|9.117221|14|-7.333863|14|2021-10-01|2.10228|8|13.114337|15|-8.103564|13
2021-12-01 21:41:40|OP.D.SPX3.4500C.IP|6|2021-12-01 21:15:00|2021-12-01 21:40:00|217.76|0|1.18831|2021-12-01|0.76406|19|4.393796|21|-4.130577|20|2021-11-01|1.3416|18|6.978669|14|-3.732441|13|2021-10-01|1.27589|8|5.836504|15|-5.039214|14
2021-12-01 21:41:41|OP.D.SPX5.4000P.IP|6|2021-12-01 21:15:00|2021-12-01 21:40:00|163.26|0|1.72031|2021-12-01|2.21071|9|5.115417|20|-4.601113|16|2021-11-01|1.60802|7|3.736995|14|-4.534755|14|2021-10-01|53.88204|21|3250|10|-66.666667|8
2021-12-01 21:41:42|OP.D.SPX2.4000P.IP|6|2021-12-01 21:15:00|2021-12-01 21:40:00|16.41|0|10.54195|2021-12-01|19.00112|19|50.241546|16|-30.015083|17|2021-11-01|7.08417|7|9.889435|19|-9.940385|14|2021-10-01|3.64028|15|11.38115|19|-6.290071|12
2021-12-01 21:41:44|OP.D.SPX3.4000P.IP|6|2021-12-01 21:15:00|2021-12-01 21:40:00|100.61|0|2.59685|2021-12-01|3.93441|9|7.96909|18|-6.154364|17|2021-11-01|2.4183|7|4.551096|10|-5.098898|14|2021-10-01|1.89416|17|4.360338|17|-5.085383|18
2021-12-01 21:41:45|OP.D.SPX5.4250P.IP|6|2021-12-01 21:15:00|2021-12-01 21:40:00|220.74|0|1.27341|2021-12-01|1.5967|19|4.935643|20|-3.11163|10|2021-11-01|1.16019|7|2.206462|14|-4.367896|14|2021-10-01|10.32828|19|51.785714|12|-45.454545|16
2021-12-01 21:41:46|OP.D.SPX2.4250P.IP|7|2021-12-01 21:10:00|2021-12-01 21:40:00|36.71|0|5.37711|2021-12-01|10.04605|20|29.214559|15|-26.42305|17|2021-11-01|3.79185|7|7.58443|19|-9.059311|14|2021-10-01|2.17135|15|9.565114|19|-8.093351|18
2021-12-01 21:41:47|OP.D.SPX3.4250P.IP|6|2021-12-01 21:15:00|2021-12-01 21:40:00|146.63|0|1.78273|2021-12-01|2.58672|9|7.165582|20|-5.681453|21|2021-11-01|1.59557|7|3.65521|15|-4.977688|14|2021-10-01|1.31851|17|3.655697|17|-4.973265|18
2021-12-01 21:41:49|OP.D.SPX5.4500P.IP|6|2021-12-01 21:15:00|2021-12-01 21:40:00|299.87|0|0.93738|2021-12-01|1.14103|19|4.676735|20|-3.131806|21|2021-11-01|0.82909|7|2.097331|14|-4.058541|14|2021-10-01|2.90412|15|20.792336|14|-22.125578|12
2021-12-01 21:41:50|OP.D.SPX2.4500P.IP|6|2021-12-01 21:15:00|2021-12-01 21:40:00|94.61|0|2.14031|2021-12-01|5.16497|10|18.583883|15|-16.833096|17|2021-11-01|1.7314|7|5.699733|15|-8.235949|14|2021-10-01|1.22848|15|6.450326|19|-7.539488|18
2021-12-01 21:41:51|OP.D.SPX3.4500P.IP|6|2021-12-01 21:15:00|2021-12-01 21:40:00|218.56|0|1.19602|2021-12-01|1.66079|9|6.667636|20|-5.476544|21|2021-11-01|1.02616|7|3.005607|15|-5.185049|14|2021-10-01|0.89994|17|3.207071|14|-4.69714|18
2021-12-01 21:41:52|OP.D.SPX4.4250C.IP|6|2021-12-01 21:15:00|2021-12-01 21:40:00|341.93|0|0.64003|2021-12-01|0.40076|19|4.35287|21|-3.789942|20|2021-11-01|0.80643|18|16.83638|14|-9.814989|14|2021-10-01|0.80151|8|12.558332|15|-9.352587|14
2021-12-01 21:41:54|OP.D.SPX4.4250P.IP|6|2021-12-01 21:15:00|2021-12-01 21:40:00|84.8|0|2.61496|2021-12-01|4.62373|9|23.763535|15|-11.47929|15|2021-11-01|5.78343|7|100|23|-66.666667|23|2021-10-01|5.72237|15|19.269299|7|-14.854271|15
2021-12-01 21:41:54|IR.D.02YEAR100.FWM.IP|6|2021-12-01 21:15:00|2021-12-01 21:40:00|10930.1|796.5|0.0183|2021-12-01|0.0183|4|0.035685|16|-0.061257|15||10000||0||0|||10000||0||0|
2021-12-01 21:41:55|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-01 21:41:56|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2021-11-26|0.01823|22|0.037372|12|-0.046484|17|2021-11-01|0.01822|0|0.09478|19|-0.03741|15|2021-10-01|0.01816|18|0.010899|19|-0.025426|18
2021-12-01 21:41:57|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2021-11-26|0.01823|22|0.037372|12|-0.046484|17|2021-11-01|0.01822|0|0.09478|19|-0.03741|15|2021-10-01|0.01816|18|0.010899|19|-0.025426|18
2021-12-01 21:41:58|UB.D.HOODUS.CASH.IP|6|2021-12-01 21:15:00|2021-12-01 21:40:00|2399|2604.5|0.7634|2021-12-01|0.05849|19|3.548983|14|-3.608052|14|2021-11-01|0.07296|19|2.586207|8|-7.54717|20|2021-10-01|0.10885|19|2.895843|13|-2.465398|8
2021-12-01 21:41:59|CS.D.EOSUSD.CFD.IP|7|2021-12-01 21:10:00|2021-12-01 21:40:00|392.07|497.1|1.04302|2021-12-01|0.92529|0|3.912363|21|-7.275997|21|2021-11-01|0.89342|17|4.816597|8|-8.597114|8|2021-10-02|0.89084|16|6.535644|15|-12.62696|15
2021-12-01 21:42:00|CS.D.ADAUSD.CFE.IP|6|2021-12-01 21:15:00|2021-12-01 21:40:00|153.6|206.2|0.91101|2021-12-01|0.7477|22|4.514463|21|-5.983611|21|2021-11-01|0.65674|8|4.792176|8|-6.598184|8|2021-09-27|0.64114|16|0.01376|16|-0.237519|16
2021-12-01 21:42:02|CS.D.XLMUSD.CFD.IP|7|2021-12-01 21:10:00|2021-12-01 21:40:00|32.49|162.7|0.92215|2021-12-01|0.84546|0|2.874966|21|-6.176621|21|2021-11-01|0.84527|6|4.329268|20|-6.181202|8|2021-10-02|0.95968|2|7.508161|15|-13.133858|15
2021-12-01 21:42:03|IR.D.FGBX.FWM2.IP|0|none|||0|0|2021-12-01|0.0215|11|0.503473|9|-0.344152|18|2021-11-01|0.022|9|0.488529|14|-0.242213|6|2021-10-01|0.02141|9|0.317323|12|-0.213831|15
2021-12-01 21:42:04|IR.D.FGBS.FWM2.IP|0|none|||0|0|2021-12-01|0.0134|15|0.026758|19|-0.035616|16|2021-11-01|0.01338|2|0.035722|13|-0.040155|12|2021-10-01|0.01336|15|0.004457|13|-0.008909|18
2021-12-01 21:42:05|IX.D.HSTECH.IFU.IP|0|none|||0|0|2021-12-01|0.06312|7|0.877179|13|-0.839285|14|2021-11-01|0.06298|3|0.877179|13|-1.1794|1|2021-10-01|0.06195|2|1.004895|1|-1.179581|10
2021-12-01 21:42:06|IX.D.TOPIX.IFU.IP|6|2021-12-01 21:15:00|2021-12-01 21:40:00|1899.7|0|0.10526|2021-12-01|0.04466|0|0.97042|23|-1.289517|19|2021-11-01|0.04012|0|1.017524|23|-0.820176|14|2021-10-01|0.04399|0|0.448453|2|-0.473425|23
2021-12-01 22:48:22|IX.D.SPTRD.IFE.IP|15|2021-12-01 21:35:00|2021-12-01 22:45:00|4512.32|774.9|0.02793|2021-12-01|0.00857|15|0.452424|21|-0.512894|20|2021-11-01|0.00894|18|0.558284|14|-0.282174|14|2021-10-01|0.009|14|0.459427|15|-0.359513|14
2021-12-01 22:48:24|IX.D.RUSSELL.IFM.IP|15|2021-12-01 21:35:00|2021-12-01 22:45:00|2148.6|161.2|0.03105|2021-12-01|0.0127|23|1.720643|23|-0.666513|20|2021-11-01|0.01322|14|0.444272|14|-0.527202|12|2021-10-01|0.01335|8|0.604693|18|-0.561422|13
2021-12-01 22:48:26|IX.D.DOW.IFE.IP|15|2021-12-01 21:35:00|2021-12-01 22:45:00|34067|114.5|0.02487|2021-12-01|0.0067|15|0.324324|21|-0.437657|20|2021-11-01|0.00683|14|0.597595|14|-0.333388|14|2021-10-01|0.00691|14|0.498037|18|-0.379507|14
2021-12-01 22:48:27|IX.D.FANG.IFM.IP|16|2021-12-01 21:30:00|2021-12-01 22:45:00|7462|0|0.04025|2021-12-01|0.02424|19|3.73858|15|-3.302082|14|2021-11-01|0.02435|18|2.396733|8|-1.510799|20|2021-10-01|0.02652|17|0.562403|13|-0.744481|13
2021-12-01 22:48:29|IX.D.NASDAQ.IFM.IP|15|2021-12-01 21:35:00|2021-12-01 22:45:00|15883.8|259.7|0.02646|2021-12-01|0.00615|15|0.479962|21|-0.53623|20|2021-11-01|0.00658|18|0.605479|14|-0.429443|13|2021-10-01|0.00654|14|0.500832|15|-0.37064|14
2021-12-01 22:48:31|IX.D.ASX.IFD.IP|15|2021-12-01 21:35:00|2021-12-01 22:45:00|7155.8|0|0.05583|2021-12-01|0.01354|0|0.346654|23|-0.367275|8|2021-11-01|0.01361|0|1.109498|22|-0.332221|23|2021-10-01|0.01356|0|0.379201|1|-0.333486|1
2021-12-01 22:48:33|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2021-12-01|0.09598|12|0.538172|18|-0.589722|15|2021-11-01|0.10252|16|0.98692|12|-1.326949|12|2021-10-01|0.09761|19|1.711111|19|-1.978856|12
2021-12-01 22:48:35|IX.D.CAC.IFM.IP|15|2021-12-01 21:35:00|2021-12-01 22:45:00|6738.4|0|0.0594|2021-12-01|0.01427|11|0.699393|0|-0.649065|8|2021-11-01|0.015|14|0.507653|0|-0.456488|7|2021-10-01|0.01506|7|0.514691|7|-0.532756|7
2021-12-01 22:48:36|IX.D.XINHUA.IFM.IP|15|2021-12-01 21:35:00|2021-12-01 22:45:00|15236.3|0|0.15758|2021-12-01|0.0644|1|0.683748|1|-0.798112|1|2021-11-01|0.06349|20|4.274055|1|-0.798112|1|2021-10-01|0.06582|2|0.747432|1|-0.999259|1
2021-12-01 22:48:38|IX.D.HSCHIN.IFU.IP|15|2021-12-01 21:35:00|2021-12-01 22:45:00|8342.7|0|0.2806|2021-12-01|0.0678|2|0.535094|21|-0.684048|1|2021-11-01|0.08585|7|4.520811|1|-0.818503|2|2021-10-01|0.08518|2|0.896474|1|-1.021118|10
2021-12-01 22:48:39|IX.D.DEN25.IFM.IP|0|none|||0|0|2021-12-01|0.05093|11|0.547445|8|-0.726502|12|2021-11-01|0.0505|15|0.545533|7|-1.978899|7|2021-10-01|0.05103|9|0.466408|7|-0.331675|7
2021-12-01 22:48:41|IX.D.EMGMKT.IFE.IP|5|2021-12-01 21:35:00|2021-12-01 21:55:00|1216.2|10|0.08222|2021-12-01|0.03962|19|0.379687|1|-0.434284|14|2021-11-01|0.03932|18|2.200848|22|-0.475002|1|2021-10-01|0.03903|14|0.393856|1|-0.58759|10
2021-12-01 22:48:43|IX.D.STXE.IFM.IP|15|2021-12-01 21:35:00|2021-12-01 22:45:00|4087.55|0|0.07344|2021-12-01|0.03487|14|0.829429|0|-0.651334|8|2021-11-01|0.0362|16|0.605406|0|-0.347274|7|2021-10-01|0.03605|6|0.403923|7|-0.515704|7
2021-12-01 22:48:45|IX.D.FTSE.CFD.IP|15|2021-12-01 21:35:00|2021-12-01 22:45:00|7056.1|0|0.05673|2021-12-01|0.01377|14|0.411184|21|-0.451015|8|2021-11-01|0.01394|14|0.410751|0|-0.307807|7|2021-10-01|0.01415|7|0.361016|7|-0.323193|10
2021-12-01 22:48:46|KB.D.MID250.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.214887|8|-0.256645|8|2021-11-01|0|7|38.092441|15|-0.192465|7|2021-10-01|0|7|0.222105|7|-0.236575|10
2021-12-01 22:48:49|IX.D.DAX.IFMM.IP|15|2021-12-01 21:35:00|2021-12-01 22:45:00|15185.3|0|0.03295|2021-12-01|0.00754|8|0.564662|0|-0.608521|8|2021-11-01|0.00778|13|0.68418|0|-0.390964|7|2021-10-01|0.0077|7|0.370025|11|-0.75336|7
2021-12-01 22:48:51|TM.D.MDAX.IFM.IP|0|none|||0|0|2021-12-01|0.85726|15|1.227392|12|-27.410587|20|2021-11-01|0.07958|9|0.72999|11|-3.777884|19|2021-10-01|0.4762|8|1.242944|7|-1.200298|6
2021-12-01 22:48:53|TM.D.TECDAX.IFM.IP|0|none|||0|0|2021-12-01|0.52994|8|2.106421|7|-1.263962|8|2021-11-01|0.09939|11|1.985119|6|-2.954148|6|2021-10-01|0.49443|14|2.204622|7|-3.399433|6
2021-12-01 22:48:55|TM.D.ATHENS.IFM.IP|0|none|||0|0|2021-12-01|4.74142|8|1.156413|8|-0.719166|8|2021-11-01|10.22605|12|0.637384|7|-1.195746|7|2021-10-01|8.0189|7|0.604258|7|-1.415267|7
2021-12-01 22:48:59|IX.D.HANGSENG.IFU.IP|15|2021-12-01 21:35:00|2021-12-01 22:45:00|23358.6|0|0.12848|2021-12-01|0.02014|2|0.489547|1|-0.824029|1|2021-11-01|0.02935|7|3.985087|1|-0.824029|1|2021-10-01|0.02931|2|0.755604|1|-0.836446|1
2021-12-01 22:49:00|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-01 22:49:01|IX.D.NIFTY.IFM.IP|15|2021-12-01 21:35:00|2021-12-01 22:45:00|17041|0|0.10566|2021-12-01|0.02258|1|0.590572|3|-1.359508|3|2021-11-01|0.02213|5|0.781241|1|-0.637186|3|2021-10-01|0.02283|18|0.253091|3|-0.35889|1
2021-12-01 22:49:03|IX.D.MIB.IFM.IP|15|2021-12-01 21:35:00|2021-12-01 22:45:00|25810|0|0.15506|2021-12-01|0.05509|8|0.694271|0|-1.004392|20|2021-11-01|0.05695|14|0.976825|6|-0.50373|7|2021-10-01|0.05797|7|0.38831|11|-0.539871|7
2021-12-01 22:49:06|IX.D.NIKKEI.IFD.IP|15|2021-12-01 21:35:00|2021-12-01 22:45:00|27477|6.3|0.09468|2021-12-01|0.02383|1|0.715538|0|-1.547312|19|2021-11-01|0.02443|18|0.662427|14|-0.867472|14|2021-10-01|0.02337|8|0.691219|2|-0.446797|2
2021-12-01 22:49:08|TM.D.KLCI.IFM.IP|0|none|||0|0|2021-12-01|0.19709|1|0.7266|8|-0.69129|0|2021-11-01|0.19088|1|0.533785|0|-0.593511|0|2021-10-01|0.19265|0|0.428308|1|-0.4855|0
2021-12-01 22:49:10|IX.D.AEX.IFM.IP|14|2021-12-01 21:35:00|2021-12-01 22:45:00|773.4|0|0.06469|2021-12-01|0.01233|8|1.114855|21|-0.598894|8|2021-11-01|0.01262|14|0.53827|20|-0.418186|7|2021-10-01|0.01266|7|0.370702|7|-0.661244|20
2021-12-01 22:49:12|IX.D.OBX.IFM.IP|15|2021-12-01 21:35:00|2021-12-01 22:45:00|1038.16|0|0.14453|2021-12-01|0.13877|23|1.538802|8|-1.817718|8|2021-11-01|0.14164|18|0.601739|7|-3.326715|7|2021-10-01|0.10746|9|0.46602|7|-0.622582|14
2021-12-01 22:49:13|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-01 22:49:15|IX.D.SINGAPORE.IFM.IP|13|2021-12-01 21:35:00|2021-12-01 22:40:00|341.7|0|0.17579|2021-12-01|0.0421|3|0.702266|0|-0.762042|1|2021-11-01|0.04227|4|0.753119|0|-0.585719|0|2021-10-01|0.04399|4|0.854506|0|-0.713287|0
2021-12-01 22:49:18|IX.D.SAF.IFMMX.IP|15|2021-12-01 21:35:00|2021-12-01 22:45:00|64087|0|0.07805|2021-12-01|0.03875|12|0.63905|18|-0.446563|6|2021-11-01|0.03921|11|0.700436|6|-0.323778|7|2021-10-01|0.03966|9|0.584268|6|-0.827454|12
2021-12-01 22:49:19|IX.D.IBEX.IFM.IP|15|2021-12-01 21:35:00|2021-12-01 22:45:00|8271.3|0|0.14517|2021-12-01|0.05613|7|0.751629|14|-0.952092|8|2021-11-01|0.05586|14|1.215597|6|-0.506335|7|2021-10-01|0.05663|6|0.407045|7|-0.768805|7
2021-12-01 22:49:21|IX.D.OMX.IFM.IP|15|2021-12-01 21:35:00|2021-12-01 22:45:00|2242.26|0|0.06693|2021-12-01|0.02148|8|0.558575|0|-1.035751|8|2021-11-01|0.02184|14|0.452805|7|-0.478711|7|2021-10-01|0.02149|7|0.372426|7|-0.779017|7
2021-12-01 22:49:24|IX.D.SMI.IFM.IP|15|2021-12-01 21:35:00|2021-12-01 22:45:00|12090|0|0.04964|2021-12-01|0.01613|14|0.544258|7|-0.390413|7|2021-11-01|0.01678|18|0.308825|7|-0.376805|7|2021-10-01|0.01666|6|0.393528|3|-0.626052|7
2021-12-01 22:49:27|IX.D.TAIEX.IFU.IP|15|2021-12-01 21:35:00|2021-12-01 22:45:00|17529.7|0|0.07988|2021-12-01|0.02286|1|0.446496|1|-0.742045|7|2021-11-01|0.0268|3|0.440251|1|-0.579445|0|2021-10-01|0.02856|1|0.369837|13|-0.37395|1
2021-12-01 22:49:30|KB.D.TK.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.247247|12|-0.319639|9|2021-11-01|0|7|0.178157|7|-0.20785|8|2021-09-24|0|7|0.232938|13|-0.620785|12
2021-12-01 22:49:33|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2021-12-01|0.38542|12|3.151101|17|-3.288987|0|2021-11-01|0.38038|11|1.513761|6|-1.714047|14|2021-10-01|0.36897|17|1.794658|14|-2.222222|19
2021-12-01 22:49:37|CC.D.VIX.UME.IP|5|2021-12-01 21:35:00|2021-12-01 21:55:00|27.1|105.6|0.58824|2021-12-01|0.74019|6|3.051643|17|-1.92604|21|2021-11-01|0.75491|3|4.622496|10|-4.371316|10|2021-10-01|0.7347|22|2.304147|14|-2.44489|19
2021-12-01 22:49:40|IR.D.FGBM.FWM2.IP|0|none|||0|0|2021-12-01|0.02221|14|0.081833|19|-0.088942|16|2021-11-01|0.02231|9|0.163751|12|-0.141453|12|2021-10-01|0.02217|7|0.036914|12|-0.051687|18
2021-12-01 22:49:43|IR.D.FLG.FWM1.IP|0|none|||0|0|2021-11-26|0.02449|12|0.239655|12|-0.167371|12|2021-11-01|0.02402|17|0.167705|13|-0.192849|12|2021-10-01|0.02391|11|0.143255|7|-0.150686|15
2021-12-01 22:49:45|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2021-11-26|0.02041|15|0.479294|18|-1.285987|18|2021-11-01|0.02082|19|0.365588|14|-0.534264|12|2021-10-01|0.02031|2|0.355449|12|-0.55837|12
2021-12-01 22:49:46|IR.D.BOND100.FWM2.IP|0|none|||0|0|2021-11-26|0.02481|5|0.309966|18|-0.702508|18|2021-11-01|0.02513|17|0.236973|12|-0.354935|17|2021-10-01|0.02464|6|0.214548|12|-0.248753|12
2021-12-01 22:49:48|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2021-11-26|0.03056|22|0.155514|15|-0.214704|18|2021-11-01|0.03054|0|0.142812|17|-0.107272|12|2021-10-01|0.03012|2|0.163809|18|-0.175655|12
2021-12-01 22:49:48|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-01 22:49:49|CC.D.FGBL.UME.IP|0|none|||0|0|2021-12-01|0.00878|10|0.178481|9|-0.156769|14|2021-11-01|0.00885|20|0.264933|13|-0.191032|12|2021-10-01|0.00875|14|0.130262|12|-0.106332|18
2021-12-01 22:49:50|IR.D.FOAT.FWM2.IP|0|none|||0|0|2021-12-01|0.03091|11|0.155168|9|-0.144006|18|2021-11-01|0.03102|8|0.254453|13|-0.211557|12|2021-10-01|0.03038|11|0.233031|0|-0.089584|13
2021-12-01 22:49:51|IR.D.FBTP.FWM2.IP|0|none|||0|0|2021-12-01|0.03421|10|0.206186|9|-0.204959|8|2021-11-01|0.03374|10|0.292962|13|-0.392339|12|2021-10-01|0.03319|8|0.189061|11|-0.110699|13
2021-12-01 22:49:53|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2021-11-26|0.01641|22|0.109513|15|-0.140855|13|2021-11-01|0.01638|0|0.112499|17|-0.102859|15|2021-10-01|0.01622|4|0.078544|12|-0.088325|18
2021-12-01 22:49:55|CC.D.DX.UME.IP|4|2021-12-01 21:40:00|2021-12-01 21:55:00|9592.7|21.3|0.06253|2021-12-01|0.05248|16|0.228745|15|-0.199218|14|2021-11-01|0.05324|0|0.147046|14|-0.154528|12|2021-10-01|0.05374|19|0.271058|18|-0.26366|18
2021-12-01 22:49:57|CS.D.BITCOIN.CFE.IP|13|2021-12-01 21:40:00|2021-12-01 22:40:00|56845|502.3|0.24634|2021-12-01|0.23052|0|3.08824|21|-3.504956|21|2021-11-01|0.24209|18|3.272486|13|-4.906691|18|2021-10-02|0.30496|13|6.105507|15|-9.77003|15
2021-12-01 22:49:58|CS.D.ETHUSD.CFE.IP|14|2021-12-01 21:40:00|2021-12-01 22:45:00|4550.48|988.2|0.19112|2021-12-01|0.19602|0|2.471554|21|-2.675155|21|2021-11-01|0.22792|18|2.306847|8|-3.181351|11|2021-10-02|0.26323|10|9.355671|15|-13.053154|15
2021-12-01 22:50:00|CS.D.CRYPTOB10.CFD.IP|14|2021-12-01 21:40:00|2021-12-01 22:45:00|22878.94|294|0.52517|2021-12-01|0.49801|23|2.993359|21|-4.094494|21|2021-11-01|0.54221|18|2.076466|13|-3.11811|8|2021-10-02|0.6128|13|5.347536|15|-9.469358|15
2021-12-01 22:50:01|CS.D.USDBRL.MINI.IP|0|none|||0|0|2021-12-01|0.08938|16|0.412099|15|-0.362778|18|2021-11-01|0.11165|15|0.359844|14|-0.524057|18|2021-10-01|0.10438|13|0.532135|12|-0.735763|19
2021-12-01 22:50:03|CS.D.USDINR.MINI.IP|0|none|||0|0|2021-12-01|0.2018|10|0.18122|14|-0.134018|18|2021-11-01|0.20594|8|0.16048|9|-0.150973|4|2021-10-01|0.2033|9|0.160224|4|-0.149007|12
2021-12-01 22:50:04|CS.D.USDTWD.MINI.IP|0|none|||0|0|2021-12-01|0.07202|1|0.111694|11|-0.130232|17|2021-11-01|0.07406|7|0.090245|10|-0.178421|9|2021-10-01|0.07498|2|0.153492|11|-0.170727|12
2021-12-01 22:50:05|CS.D.EURGBP.MINI.IP|15|2021-12-01 21:40:00|2021-12-01 22:50:00|8522.7|281.4|0.10609|2021-12-01|0.01489|11|0.480639|12|-0.148335|3|2021-11-01|0.01319|18|0.280959|21|-0.192453|20|2021-10-01|0.01305|11|0.142094|21|-0.192719|11
2021-12-01 22:50:07|CS.D.EURUSD.MINI.IP|14|2021-12-01 21:40:00|2021-12-01 22:45:00|11318.6|257.7|0.03654|2021-12-01|0.00603|4|0.222406|14|-0.258217|3|2021-11-01|0.00635|16|0.222531|12|-0.175955|14|2021-10-01|0.00594|11|0.23539|12|-0.289315|18
2021-12-01 22:50:09|CS.D.GBPUSD.MINI.IP|15|2021-12-01 21:40:00|2021-12-01 22:50:00|13272.3|224.7|0.06429|2021-12-01|0.00889|15|0.22098|14|-0.478093|12|2021-11-01|0.00794|15|0.188734|8|-0.217102|15|2021-10-01|0.00745|11|0.282184|12|-0.241906|18
2021-12-01 22:50:10|CS.D.NZDUSD.MINI.IP|15|2021-12-01 21:40:00|2021-12-01 22:50:00|6808|215.9|0.09885|2021-12-01|0.02772|4|0.32661|18|-0.266774|1|2021-11-01|0.02601|16|0.356881|1|-0.348462|1|2021-10-01|0.02591|11|0.49101|12|-0.336289|18
2021-12-01 22:50:12|CS.D.USDCAD.MINI.IP|15|2021-12-01 21:40:00|2021-12-01 22:50:00|12809.4|299.3|0.04579|2021-12-01|0.01202|12|0.217577|13|-0.179653|18|2021-11-01|0.0118|16|0.166539|12|-0.606168|14|2021-10-01|0.01174|11|0.265063|18|-0.238826|12
2021-12-01 22:50:14|CS.D.USDCHF.MINI.IP|16|2021-12-01 21:35:00|2021-12-01 22:50:00|9190|211.8|0.12463|2021-12-01|0.02132|11|0.229958|15|-0.276987|16|2021-11-01|0.01894|18|0.165013|12|-0.187044|21|2021-10-01|0.02024|11|0.318969|18|-0.245886|12
2021-12-01 22:50:18|CS.D.USDCNH.MINI.IP|15|2021-12-01 21:40:00|2021-12-01 22:50:00|63702.6|175.3|0.06849|2021-12-01|0.01685|7|0.140217|23|-0.136437|22|2021-11-01|0.01687|5|0.131598|1|-0.178436|22|2021-10-01|0.01714|8|0.136058|18|-0.155951|12
2021-12-01 22:50:21|CS.D.USDDKK.MINI.IP|15|2021-12-01 21:40:00|2021-12-01 22:50:00|65677.2|245.2|0.05215|2021-12-01|0.02408|12|0.261435|15|-0.227818|14|2021-11-01|0.0253|10|0.176621|14|-0.227582|12|2021-10-01|0.02528|11|0.293534|18|-0.228606|12
2021-12-01 22:50:25|CS.D.USDHUF.MINI.IP|14|2021-12-01 21:40:00|2021-12-01 22:45:00|31990.3|235.1|0.28497|2021-12-01|0.06967|11|0.694564|13|-0.479808|10|2021-11-01|0.06814|11|0.409411|12|-0.444591|8|2021-10-01|0.06937|9|0.39352|12|-0.431913|10
2021-12-01 22:50:29|CS.D.USDJPY.MINI.IP|15|2021-12-01 21:40:00|2021-12-01 22:50:00|11275.5|529.9|0.0395|2021-12-01|0.00677|4|0.291732|14|-0.240296|9|2021-11-01|0.00727|4|0.152297|15|-0.150109|14|2021-10-01|0.00716|11|0.1693|2|-0.159281|14
2021-12-01 22:50:32|CS.D.USDKRW.MINI.IP|0|none|||0|0|2021-12-01|0.08443|4|0.241101|1|-0.246901|0|2021-11-01|0.08632|4|0.2685|0|-0.190764|12|2021-10-01|0.09527|4|0.216593|0|-0.316412|12
2021-12-01 22:50:36|CS.D.USDMXN.MINI.IP|14|2021-12-01 21:40:00|2021-12-01 22:45:00|214452.4|292.1|0.10778|2021-12-01|0.06574|16|0.487453|14|-0.547942|18|2021-11-01|0.07174|14|0.308319|12|-0.239418|12|2021-10-01|0.07081|15|0.33208|18|-0.35132|18
2021-12-01 22:50:40|CS.D.USDNOK.MINI.IP|4|2021-12-01 21:40:00|2021-12-01 21:55:00|90647.3|848|0.17825|2021-12-01|0.04207|12|0.406257|9|-0.485433|19|2021-11-01|0.04772|11|0.31988|20|-0.359713|21|2021-10-01|0.03305|10|0.440124|18|-0.428585|12
2021-12-01 22:50:43|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0|2021-12-01|0.20822|12|0.286238|8|-0.460152|16|2021-11-01|0.19032|11|0.244196|10|-0.659712|10|2021-10-01|0.15915|9|0.188963|13|-0.391033|12
2021-12-01 22:50:45|CS.D.USDSEK.MINI.IP|14|2021-12-01 21:40:00|2021-12-01 22:50:00|90730.2|488.6|0.11235|2021-12-01|0.0453|12|0.314739|15|-0.342034|21|2021-11-01|0.04607|11|0.353537|7|-0.290532|7|2021-10-01|0.03111|11|0.340759|18|-0.300939|12
2021-12-01 22:50:46|CS.D.USDSGD.MINI.IP|16|2021-12-01 21:35:00|2021-12-01 22:50:00|13650.4|162.2|0.07715|2021-12-01|0.02382|5|0.177628|15|-0.165446|20|2021-11-01|0.02732|4|0.208019|22|-0.193916|0|2021-10-01|0.02984|5|0.184651|18|-0.165348|12
2021-12-01 22:50:48|CS.D.USDZAR.MINI.IP|15|2021-12-01 21:40:00|2021-12-01 22:50:00|160273|198.4|0.16097|2021-12-01|0.0602|11|0.650437|13|-0.488662|18|2021-11-01|0.06131|11|0.310827|12|-0.412683|12|2021-10-01|0.06244|11|0.532973|18|-0.503907|12
2021-12-01 22:50:49|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2021-12-01|0.22664|9|1.063418|1|-1.054852|13|2021-11-01|0.20239|0|2.460359|0|-1.166869|2|2021-10-01|0.20983|9|0.607934|1|-0.900717|1
2021-12-01 22:50:49|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-01 22:50:50|CC.D.W.UME.IP|0|none|||0|0|2021-12-01|0.07349|9|1.470209|17|-1.034237|14|2021-11-01|0.07955|11|0.871341|16|-1.295097|13|2021-10-01|0.08411|17|0.972927|13|-1.125446|13
2021-12-01 22:50:51|CC.D.KC.UME.IP|0|none|||0|0|2021-12-01|0.12045|13|0.892868|11|-1.181839|12|2021-11-01|0.09776|11|0.861945|12|-1.256958|8|2021-10-01|0.1047|16|0.913402|15|-1.221576|8
2021-12-01 22:50:52|CS.D.COPPER.MINI.IP|0|none|||0|0|2021-12-01|0.10424|2|1.066768|1|-0.72519|14|2021-11-01|0.1036|13|1.846288|0|-0.777995|13|2021-10-01|0.10712|3|0.852213|1|-1.08684|10
2021-12-01 22:50:54|CC.D.C.UME.IP|0|none|||0|0|2021-12-01|0.10404|3|2.446483|17|-0.716658|14|2021-11-01|0.11061|17|0.786979|14|-0.966722|13|2021-10-01|0.11389|17|1.382306|16|-1.029412|16
2021-12-01 22:50:54|CC.D.FCPO.UNC.IP|0|none|||0|0|2021-12-01|0.23939|3|1.037292|6|-0.838387|4|2021-11-01|0.24194|7|1.341431|2|-0.865676|6|2021-10-01|0.27047|7|0.828339|8|-0.988479|2
2021-12-01 22:50:56|CS.D.CFEGOLD.CFE.IP|4|2021-12-01 21:40:00|2021-12-01 21:55:00|1781.4|321.8|0.01964|2021-12-01|0.02452|13|0.736534|13|-0.552379|17|2021-11-01|0.02381|8|0.503514|12|-0.412907|12|2021-10-01|0.02317|12|0.594749|12|-0.576669|18
2021-12-01 22:50:57|CC.D.HO.UME.IP|4|2021-12-01 21:40:00|2021-12-01 21:55:00|20751|58.5|0.09639|2021-12-01|0.08146|22|2.15008|23|-1.028713|1|2021-11-01|0.0796|20|0.573561|14|-0.731822|14|2021-10-01|0.09063|18|1.007513|15|-0.722618|13
2021-12-01 22:50:58|CC.D.HG.UME.IP|4|2021-12-01 21:40:00|2021-12-01 21:55:00|42283.2|74|0.04729|2021-12-01|0.04577|2|1.165595|18|-0.784185|14|2021-11-01|0.04515|12|1.036325|1|-0.733359|13|2021-10-01|0.04686|3|0.719384|1|-1.173898|10
2021-12-01 22:50:59|CC.D.IRON.UME.IP|0|none|||0|0|2021-12-01|0.76|7|1.637084|2|-1.741339|13|2021-11-01|0.61253|7|3.069421|13|-2.625196|1|2021-09-30|0.61733|15|3.789264|1|-1.805431|1
2021-12-01 22:51:00|CS.D.LEAD.MINI.IP|0|none|||0|0|2021-12-01|0.25957|9|0.738007|7|-0.913921|14|2021-11-01|0.2526|17|3.763466|0|-0.685545|1|2021-10-01|0.27048|1|1.02748|10|-2.166596|10
2021-12-01 22:51:00|CO.D.LH.FWM2.IP|0|none|||0|0|2021-12-01|0.18429|18|0.728755|15|-1.490367|17||10000||0||0||2021-09-30|0.17402|15|1.678322|17|-1.719128|13
2021-12-01 22:51:01|CC.D.LC.UME.IP|0|none|||0|0|2021-12-01|0.08938|15|0.481385|14|-0.314964|15|2021-11-01|0.10354|15|0.395098|13|-0.29414|14|2021-10-01|0.09593|13|0.561816|13|-0.557008|13
2021-12-01 22:51:02|EN.D.LGO.FWM1.IP|13|2021-12-01 21:40:00|2021-12-01 22:45:00|593.5|7.2|8.02593|2021-12-01|0.18752|10|1.578947|14|-1.105705|10|2021-10-11|0.18122|10|0.532527|14|-0.765564|7|2021-10-01|0.20111|9|0.980688|15|-0.750876|13
2021-12-01 22:51:03|CC.D.LB.UME.IP|0|none|||0|0|2021-12-01|0.85569|17|3.537078|15|-3.037187|15|2021-11-01|0.91198|17|4.647031|17|-4.096708|17|2021-10-01|1.73401|17|5.02607|14|-3.982567|15
2021-12-01 22:51:04|CS.D.CFDSILVER.CFM.IP|4|2021-12-01 21:40:00|2021-12-01 21:55:00|2230.7|181.5|0.13451|2021-12-01|0.10016|16|0.97478|13|-0.813827|17|2021-11-01|0.0988|16|1.172864|12|-0.595805|13|2021-10-01|0.09341|17|1.472289|1|-0.99974|18
2021-12-01 22:51:05|CC.D.NG.UME.IP|4|2021-12-01 21:40:00|2021-12-01 21:55:00|4254|82.8|0.07057|2021-12-01|0.05372|22|1.85734|18|-1.403295|13|2021-11-01|0.05283|9|1.69342|22|-1.98748|11|2021-10-01|0.05816|18|2.611111|13|-1.868546|12
2021-12-01 22:51:07|CC.D.CC.UME.IP|0|none|||0|0|2021-12-01|0.1624|11|0.607663|13|-0.616558|13|2021-11-01|0.15036|8|1.078125|15|-0.76471|8|2021-10-01|0.1513|14|0.711111|12|-0.940709|13
2021-12-01 22:51:08|CS.D.NICKEL.MINI.IP|0|none|||0|0|2021-12-01|0.15137|9|0.798176|14|-0.755526|1|2021-11-01|0.15272|17|6.349294|0|-1.645121|8|2021-10-01|0.15531|1|2.015418|8|-1.615854|14
2021-12-01 22:51:09|CC.D.RB.UME.IP|4|2021-12-01 21:40:00|2021-12-01 21:55:00|19530|35.3|0.17937|2021-12-01|0.08969|10|2.125335|23|-1.049052|1|2021-11-01|0.08398|15|0.766204|14|-0.920423|14|2021-10-01|0.09408|15|1.085645|15|-0.76824|13
2021-12-01 22:51:11|CC.D.CT.UME.IP|0|none|||0|0|2021-12-01|0.14517|15|1.102359|15|-1.161186|15|2021-11-01|0.13994|15|1.577732|1|-1.875641|13|2021-10-01|0.15904|18|0.74963|16|-1.05258|13
2021-12-01 22:51:11|CC.D.OJ.UME.IP|0|none|||0|0|2021-12-01|0.33103|15|0.980536|14|-2.004269|13|2021-11-01|0.32799|15|1.395804|14|-1.347135|15|2021-10-01|0.33757|15|2.353826|12|-2.022521|12
2021-12-01 22:51:12|CC.D.SB.UME.IP|0|none|||0|0|2021-12-01|0.15288|13|0.726201|17|-0.724014|10|2021-11-01|0.15314|7|0.578772|13|-0.655969|12|2021-10-01|0.15068|7|0.549286|16|-0.847078|12
2021-12-01 22:51:13|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-01 22:51:14|CC.D.LCO.UME.IP|11|2021-12-01 21:40:00|2021-12-01 22:50:00|6882.9|123.4|0.07817|2021-12-01|0.03496|9|1.668704|23|-1.249419|1|2021-11-01|0.03352|19|0.502712|18|-0.695189|14|2021-10-01|0.03742|18|1.159831|15|-0.863567|13
2021-12-01 22:51:15|CC.D.CL.UME.IP|4|2021-12-01 21:40:00|2021-12-01 21:55:00|6556.9|628|0.04273|2021-12-01|0.0346|22|1.591917|23|-1.197522|1|2021-11-01|0.03452|18|0.596848|14|-0.806037|14|2021-10-01|0.03908|18|1.249337|15|-0.958639|13
2021-12-01 22:51:16|CC.D.RR.UME.IP|0|none|||0|0|2021-12-01|0.1376|3|0.97328|13|-0.990754|14|2021-11-01|0.14739|2|0.533724|13|-0.684818|0|2021-10-01|0.16004|15|1.009397|14|-1.083401|13
2021-12-01 22:51:18|CC.D.SM.UME.IP|0|none|||0|0|2021-12-01|0.11371|19|2.386459|17|-0.830185|15|2021-11-01|0.12384|14|0.755035|16|-1.027222|16|2021-10-01|0.11724|6|0.733237|13|-0.777472|16
2021-12-01 22:51:19|CC.D.BO.UME.IP|0|none|||0|0|2021-12-01|0.09848|0|2.717959|17|-0.830307|14|2021-11-01|0.09792|14|0.900315|9|-1.223562|13|2021-10-01|0.10482|9|1.260406|16|-1.59475|15
2021-12-01 22:51:21|CC.D.S.UME.IP|0|none|||0|0|2021-12-01|0.09624|3|3.360283|17|-0.589125|14|2021-11-01|0.09668|14|0.541186|14|-1.826853|16|2021-10-01|0.09318|6|0.713792|13|-0.982136|16
2021-12-01 22:51:22|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-01 22:51:23|CS.D.PLAT.CFM.IP|5|2021-12-01 21:35:00|2021-12-01 21:55:00|934.4|33|0.53544|2021-12-01|0.48517|7|1.185984|23|-1.076923|8|2021-11-01|0.48855|14|1.052109|12|-1.191964|14|2021-10-01|0.51443|0|1.65406|12|-1.332339|18
2021-12-01 22:51:24|CS.D.ZINC.MINI.IP|0|none|||0|0|2021-12-01|0.18389|1|1.377606|14|-1.009055|8|2021-11-01|0.17834|17|4.447756|0|-2.349304|12|2021-10-01|0.19675|12|1.165719|8|-1.012783|10
2021-12-01 22:51:25|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2021-12-01|0.0836|14|1.069862|0|-1.359975|8|2021-11-01|0.08079|14|1.194386|5|-1.046129|5|2021-10-01|0.08576|10|0.731817|5|-0.994556|1
2021-12-01 22:51:26|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2021-12-01|1.41637|20|1.586381|14|-0.930221|15|2021-11-01|0|20|0.841152|13|-0.680384|14|2021-10-01|1.32983|13|1.032864|19|-0.716453|14
2021-12-01 22:51:27|KB.D.BANKS.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.693954|8|-0.877139|12|2021-11-01|0|7|0.407352|13|-0.511764|13|2021-10-01|0|7|0.512611|14|-0.638078|13
2021-12-01 22:51:28|KB.D.AERO.CASH.IP|0|none|||0|0|2021-12-01|0|8|1.17523|14|-0.784253|9|2021-11-01|0|7|0.367134|13|-0.364823|13|2021-10-01|0|7|0.944397|7|-1.717757|12
2021-12-01 22:51:28|KB.D.DRINKS.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.40034|12|-0.470793|8|2021-11-01|0|7|0.312124|13|-0.424192|8|2021-10-01|0|7|0.41118|11|-0.464563|7
2021-12-01 22:51:29|KB.D.CHEMS.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.465365|8|-0.715962|8|2021-11-01|0|7|0.419153|7|-0.343615|7|2021-10-01|0|7|0.362796|7|-0.262041|7
2021-12-01 22:51:30|KB.D.BUILD.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.562008|12|-0.689774|8|2021-11-01|0|7|0.349237|7|-0.517671|8|2021-10-01|0|7|0.456723|7|-0.42996|7
2021-12-01 22:51:31|KB.D.ELECTY.CASH.IP|0|none|||0|0|2021-12-01|0|8|1.491953|8|-1.10029|8|2021-11-01|0|7|0.643303|8|-0.508252|8|2021-10-01|0|7|0.375868|7|-0.438489|7
2021-12-01 22:51:31|KB.D.EE.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.62849|8|-0.956107|8|2021-11-01|0|7|0.337278|7|-0.415914|7|2021-10-01|0|7|0.545683|7|-0.449176|7
2021-12-01 22:51:32|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.344888|8|-0.387738|8|2021-11-01|0|7|0.248831|7|-0.195472|7|2021-10-01|0|7|0.233651|14|-0.434811|10
2021-12-01 22:51:32|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-01 22:51:33|KB.D.FDR.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.452566|8|-0.493908|8|2021-11-01|0|7|0.312899|7|-0.218172|7|2021-10-01|0|7|0.267655|7|-0.279037|7
2021-12-01 22:51:34|KB.D.FOOD.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.556853|14|-0.886559|8|2021-11-01|0|7|0.339483|8|-0.324435|7|2021-10-01|0|7|0.366972|13|-0.396175|8
2021-12-01 22:51:34|KB.D.WATER.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.424099|12|-0.386011|8|2021-11-01|0|7|0.33067|7|-0.313056|14|2021-10-01|0|7|0.368374|13|-0.27565|13
2021-12-01 22:51:35|KB.D.GINDU.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.374534|14|-0.527253|16|2021-11-01|0|7|0.337255|7|-0.325254|9|2021-10-01|0|7|0.453656|7|-0.398013|10
2021-12-01 22:51:36|KB.D.RETAIL.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.586972|8|-0.419792|8|2021-11-01|0|7|0.29027|7|-0.311611|14|2021-10-01|0|7|0.894309|8|-0.391726|9
2021-12-01 22:51:37|KB.D.HEALTH.CASH.IP|0|none|||0|0|2021-12-01|0|8|1.857769|8|-1.310504|8|2021-11-01|0|7|0.527994|7|-0.486597|7|2021-10-01|0|7|0.616856|8|-0.560212|12
2021-12-01 22:51:37|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2021-12-01|0|8|1.717572|12|-0.58009|8|2021-11-01|0|7|0.528724|7|-0.420619|10|2021-10-01|0|7|0.416309|15|-0.491042|10
2021-12-01 22:51:38|KB.D.ENGINE.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.53518|8|-0.567918|10|2021-11-01|0|7|0.342842|7|-0.317299|7|2021-10-01|0|7|0.546737|7|-0.433812|10
2021-12-01 22:51:39|KB.D.BUS.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.53516|8|-0.508898|8|2021-11-01|0|7|0.505248|7|-0.498494|7|2021-10-01|0|7|0.738164|7|-0.55575|7
2021-12-01 22:51:39|KB.D.LIFE.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.679719|8|-0.698678|9|2021-11-01|0|7|0.35603|8|-0.453344|7|2021-10-01|0|7|0.435137|7|-0.552999|7
2021-12-01 22:51:40|KB.D.MEDIA.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.465297|12|-0.569849|8|2021-11-01|0|7|0.235815|11|-0.259404|7|2021-10-01|0|7|0.286875|15|-0.314906|7
2021-12-01 22:51:41|KB.D.MINING.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.660514|10|-1.275521|14|2021-11-01|0|7|0.594298|7|-0.662172|7|2021-10-01|0|7|0.604249|7|-0.431931|13
2021-12-01 22:51:42|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.404426|8|-0.323337|8|2021-11-01|0|7|1.000903|13|-0.870593|13|2021-10-01|0|7|0.340055|9|-0.237226|13
2021-12-01 22:51:43|KB.D.OIL.CASH.IP|0|none|||0|0|2021-12-01|0|8|1.069726|8|-1.075556|8|2021-11-01|0|7|0.560715|13|-0.751996|13|2021-10-01|0|7|0.576008|13|-0.719805|13
2021-12-01 22:51:43|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-01 22:51:44|KB.D.PGOODS.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.764079|9|-0.948547|8|2021-11-01|0|7|0.549867|14|-0.574518|7|2021-10-01|0|7|0.669981|7|-0.465731|10
2021-12-01 22:51:45|KB.D.REAL.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.58182|15|-0.573538|8|2021-11-01|0|7|0.308269|7|-0.245305|8|2021-10-01|0|7|0.268226|13|-0.357247|7
2021-12-01 22:51:46|KB.D.SOFT.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.470713|8|-0.348506|8|2021-11-01|0|7|0.341516|13|-0.249594|7|2021-10-01|0|7|0.396319|7|-0.503878|13
2021-12-01 22:51:46|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.433783|8|-0.425635|8|2021-11-01|0|7|0.310856|7|-0.240252|8|2021-10-01|0|7|0.402672|7|-0.400621|7
2021-12-01 22:51:48|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.606257|14|-0.419787|8|2021-11-01|0|7|0.331487|13|-0.329683|7|2021-10-01|0|7|0.419254|13|-0.425454|7
2021-12-01 22:51:49|KB.D.HOTELS.CASH.IP|0|none|||0|0|2021-12-01|0|8|1.212483|8|-0.784844|11|2021-11-01|0|7|0.860392|14|-2.15814|11|2021-10-01|0|7|2.435237|13|-1.404159|13
2021-12-01 22:51:49|KB.D.PHARMA.IFM.IP|0|none|||0|0|2021-12-01|0.30023|9|0.547241|8|-0.735758|14|2021-11-01|0.30006|15|1.697235|9|-0.502268|10|2021-10-01|0.30015|7|0.573116|13|-0.606844|13
2021-12-01 22:51:50|KB.D.OZTELE.IFD.IP|0|none|||0|0|2021-12-01|0.39939|2|0.625939|23|-0.503624|23|2021-11-01|0.4013|0|0.580533|23|-0.437251|23|2021-10-01|0.40041|0|0.847019|0|-0.516812|0
2021-12-01 22:51:51|KB.D.OZCOND.IFD.IP|0|none|||0|0|2021-12-01|0.40077|1|0.431416|23|-0.497852|23|2021-11-01|0.4002|2|0.293379|0|-0.430613|0|2021-10-01|0.40043|5|0.471149|0|-0.506088|1
2021-12-01 22:51:52|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2021-12-01|0.40078|2|0.534693|23|-0.385925|0|2021-11-01|0.40073|0|0.376572|23|-0.458596|23|2021-10-01|0.40074|2|0.347362|0|-0.48983|0
2021-12-01 22:51:52|KB.D.OZENER.IFD.IP|0|none|||0|0|2021-12-01|0.40072|0|1.703308|23|-0.498267|23|2021-11-01|0.40073|1|0.347115|23|-0.672618|23|2021-10-01|0.40064|2|1.283355|0|-0.401176|0
2021-12-01 22:51:53|KB.D.OZFINL.IFD.IP|0|none|||0|0|2021-12-01|0.40063|3|0.666302|23|-0.449827|23|2021-11-01|0.40061|3|0.256837|23|-0.449415|23|2021-10-01|0.4006|1|0.383003|0|-0.316072|0
2021-12-01 22:51:54|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2021-12-01|0.40079|1|0.543103|23|-0.471298|23|2021-11-01|0.40079|3|0.294874|0|-0.539142|23|2021-10-01|0.40079|3|0.405256|1|-0.431027|1
2021-12-01 22:51:55|KB.D.OZINDU.IFD.IP|0|none|||0|0|2021-12-01|0.40052|0|0.419656|0|-0.347439|23|2021-11-01|0.40051|3|0.294364|0|-0.461883|23|2021-10-01|0.40078|5|0.327142|0|-0.499654|1
2021-12-01 22:51:55|KB.D.OZMATR.IFD.IP|0|none|||0|0|2021-12-01|0.40079|0|0.857633|23|-0.353927|0|2021-11-01|0.40076|3|0.289219|23|-0.457119|23|2021-10-01|0.40076|5|0.645517|1|-0.443495|1
2021-12-01 22:51:56|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2021-12-01|0.40065|0|0.493076|23|-0.35844|23|2021-11-01|0.40036|3|0.31206|0|-0.60262|23|2021-10-01|0.40074|1|0.815703|5|-0.646822|0
2021-12-01 22:51:57|SE.D.MMM.CASH.IP|13|2021-12-01 21:40:00|2021-12-01 22:50:00||29.8|23.07692|2021-12-01|0.02562|19|20.134228|9|-2.197802|9|2021-11-01|0.0183|19|16.967742|8|-3.207653|10|2021-10-01|0.01757|19|7.398018|8|-1.61987|12
2021-12-01 22:51:58|SA.D.AXP.CASH.IP|14|2021-12-01 21:40:00|2021-12-01 22:45:00|14988|83.9|0.19247|2021-12-01|0.03412|19|9.123845|9|-1.836367|9|2021-11-01|0.02654|19|11.606562|8|-2.012248|9|2021-10-01|0.02113|19|2.637427|11|-2.822142|10
2021-12-01 22:51:59|UA.D.AAPL.CASH.IP|15|2021-12-01 21:40:00|2021-12-01 22:50:00|16524|1595635.4|6.73467|2021-12-01|0.00651|19|1.085201|17|-1.139848|14|2021-11-01|0.00667|16|1.103617|21|-4.644737|20|2021-10-01|0.00667|17|0.612899|13|-0.934702|15
2021-12-01 22:52:00|SA.D.BA.CASH.IP|15|2021-12-01 21:40:00|2021-12-01 22:50:00|18855|2545.5|6.74172|2021-12-01|0.02518|19|3.794118|8|-1.558865|14|2021-11-01|0.01863|19|2.865687|8|-2.025997|11|2021-10-01|0.01841|19|1.979383|8|-1.11182|17
2021-12-01 22:52:01|SB.D.CAT.CASH.IP|14|2021-12-01 21:40:00|2021-12-01 22:50:00|19099|307.1|35.82199|2021-12-01|0.02917|19|16.526946|9|-1.724731|8|2021-11-01|0.02314|19|16.930636|8|-1.590457|11|2021-10-01|0.02007|19|12.861272|8|-1.744877|8
2021-12-01 22:52:02|SB.D.CVX.CASH.IP|15|2021-12-01 21:40:00|2021-12-01 22:50:00|11249|640.3|6.94733|2021-12-01|0.01055|19|8.94027|9|-1.157614|10|2021-11-01|0.01068|19|2.732292|8|-1.282965|8|2021-10-01|0.01142|17|4.786828|8|-0.772753|13
2021-12-01 22:52:04|UA.D.CSCO.CASH.IP|11|2021-12-01 21:40:00|2021-12-01 22:45:00|5489|327.2|9.2118|2021-12-01|0.01757|19|9.69112|8|-6.864466|21|2021-11-01|0.01779|14|1.175619|13|-0.907912|13|2021-10-01|0.01689|14|1.765513|18|-2.847035|18
2021-12-01 22:52:05|SD.D.KO.CASH.IP|14|2021-12-01 21:40:00|2021-12-01 22:45:00||296.5|14.45389|2021-12-01|0.01789|16|1.621622|8|-0.853333|9|2021-11-01|0.01816|16|1.985294|10|-0.747065|13|2021-10-01|0.01817|14|0.812274|8|-0.794798|13
2021-12-01 22:52:06|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2021-12-01|0.02352|19|1.660259|13|-1.90991|14|2021-11-01|0.02169|19|1.032473|13|-1.008375|13|2021-10-01|0.02182|19|0.991736|13|-0.762324|13
2021-12-01 22:52:07|SH.D.XOM.CASH.IP|15|2021-12-01 21:40:00|2021-12-01 22:50:00|5990|798.6|6.7768|2021-12-01|0.01567|16|12.644948|9|-1.080471|14|2021-11-01|0.01587|16|17.624299|8|-1.079023|13|2021-10-01|0.01765|15|16.269599|8|-0.851846|13
2021-12-01 22:52:08|SC.D.GS.CASH.IP|14|2021-12-01 21:40:00|2021-12-01 22:50:00|37673|185.8|28.6771|2021-12-01|0.04239|19|11.988506|9|-1.471463|9|2021-11-01|0.031|19|10.065527|8|-2.479403|8|2021-10-01|0.03318|19|2.007854|8|-2.276478|8
2021-12-01 22:52:09|SC.D.HD.CASH.IP|14|2021-12-01 21:40:00|2021-12-01 22:50:00|40006|42.4|21.56712|2021-12-01|0.03208|19|9.2|8|-2.311316|9|2021-11-01|0.02448|19|2.947368|9|-2.763562|9|2021-10-01|0.02394|19|6.222763|8|-2.890925|10
2021-12-01 22:52:10|SD.D.IBM.CASH.IP|12|2021-12-01 21:40:00|2021-12-01 22:40:00|11695|176.7|25.06912|2021-12-01|0.01765|19|12.580952|9|-1.555309|8|2021-11-01|0.01459|19|6.916667|8|-3.939394|20|2021-10-01|0.01284|19|24.175023|8|-1.020332|20
2021-12-01 22:52:11|UB.D.INTC.CASH.IP|15|2021-12-01 21:40:00|2021-12-01 22:50:00|4865|1158.3|13.49223|2021-12-01|0.01962|17|1.028481|13|-0.753187|16|2021-11-01|0.01887|17|1.001001|14|-5.802535|20|2021-10-01|0.01811|18|1.741573|8|-0.685185|13
2021-12-01 22:52:12|SD.D.JNJ.CASH.IP|13|2021-12-01 21:40:00|2021-12-01 22:50:00|15806|89|15.83389|2021-12-01|0.01084|19|12.068966|9|-1.170508|8|2021-11-01|0.01155|19|13.151724|8|-1.075006|13|2021-10-01|0.01083|16|9.866667|8|-0.736563|8
2021-12-01 22:52:13|SD.D.JPM.CASH.IP|15|2021-12-01 21:40:00|2021-12-01 22:50:00|15809|336.6|6.91923|2021-12-01|0.01166|19|7.326531|9|-1.27762|14|2021-11-01|0.01031|17|3.734311|8|-1.663422|8|2021-10-01|0.01031|19|11.206897|8|-0.865204|8
2021-12-01 22:52:14|SE.D.MCD.CASH.IP|14|2021-12-01 21:40:00|2021-12-01 22:45:00|24421|40.3|14.31907|2021-12-01|0.02274|19|2.708333|8|-1.413541|10|2021-11-01|0.0177|19|2.278356|8|-1.19694|20|2021-10-01|0.01556|19|2.248699|8|-1.721897|8
2021-12-01 22:52:15|SE.D.MRK.CASH.IP|13|2021-12-01 21:40:00|2021-12-01 22:50:00|7434|887.7|23.29931|2021-12-01|0.0132|18|25.991458|9|-5.895916|10|2021-11-01|0.01286|17|8.973333|8|-0.924884|13|2021-10-01|0.01372|17|9.823063|8|-1.746513|13
2021-12-01 22:52:16|UC.D.MSFT.CASH.IP|15|2021-12-01 21:40:00|2021-12-01 22:50:00|33028|1643.1|0.08139|2021-12-01|0.00692|19|0.825436|8|-0.762786|13|2021-11-01|0.00603|18|1.129032|22|-0.805753|20|2021-10-01|0.00609|18|1.578586|8|-0.508559|13
2021-12-01 22:52:17|SE.D.NKE.CASH.IP|15|2021-12-01 21:40:00|2021-12-01 22:50:00|16611|112.5|13.80698|2021-12-01|0.01989|19|33.094488|9|-2.830587|8|2021-11-01|0.01207|19|28.19685|8|-2.197462|8|2021-10-01|0.01467|19|19.473264|8|-1.09605|20
2021-12-01 22:52:18|SE.D.PFE.CASH.IP|15|2021-12-01 21:40:00|2021-12-01 22:50:00|5458|1220|6.81073|2021-12-01|0.02026|16|23.142857|9|-2.073473|13|2021-11-01|0.02345|15|11.904128|8|-1.064568|13|2021-10-01|0.02231|14|6.284278|8|-0.918728|13
2021-12-01 22:52:20|SE.D.PG.CASH.IP|9|2021-12-01 21:40:00|2021-12-01 22:40:00|14579|6|11.24144|2021-12-01|0.00885|19|2.888087|8|-1.297626|12|2021-11-01|0.00896|19|6.99462|8|-0.940111|8|2021-10-01|0.00858|19|1.82849|8|-1.013326|12
2021-12-01 22:52:21|SH.D.UTX.CASH.IP|7|2021-12-01 21:40:00|2021-12-01 22:25:00||42.7|14.28571|2021-12-01|0.01758|19|68.076923|8|-5.031091|11|2021-11-01|0.01597|19|2.752294|10|-3.472988|13|2021-10-01|0.0145|19|20.362319|8|-2.468393|10
2021-12-01 22:52:21|SG.D.TRVUS.CASH.IP|0|none|||0|0|2021-12-01|0.03483|20|1.348846|14|-0.713036|14|2021-11-01|0.03307|19|1.215725|13|-0.514139|13|2021-10-01|0.0356|19|1.092475|13|-0.512399|13
2021-12-01 22:52:22|SH.D.UNH.CASH.IP|14|2021-12-01 21:40:00|2021-12-01 22:50:00||17.2|7.14286|2021-12-01|0.03139|19|4.084475|11|-3.872616|9|2021-11-01|0.02639|19|4.084475|11|-3.72609|10|2021-10-01|0.02866|19|14.059406|8|-2.377302|10
2021-12-01 22:52:23|SH.D.VZ.CASH.IP|15|2021-12-01 21:40:00|2021-12-01 22:50:00|4979|790.7|13.48999|2021-12-01|0.01917|16|10.204962|9|-1.313248|9|2021-11-01|0.01884|18|6.458333|8|-0.709492|13|2021-10-01|0.01826|14|8.88|8|-0.624197|13
2021-12-01 22:52:24|SH.D.VUS.CASH.IP|15|2021-12-01 21:40:00|2021-12-01 22:50:00|19034|732.1|7.0386|2021-12-01|0.0146|19|11.764706|8|-1.34264|14|2021-11-01|0.01297|19|5.061728|8|-3.109677|21|2021-10-01|0.01173|19|2.254384|8|-0.798074|13
2021-12-01 22:52:24|SH.D.WAG.CASH.IP|0|none|||0|0|2021-12-01|0.02178|19|1.900739|13|-1.601011|18|2021-11-01|0.02183|19|2.671671|14|-2.553735|13|2021-10-01|0.02038|15|1.091703|13|-0.77551|13
2021-12-01 22:52:25|SH.D.WMT.CASH.IP|15|2021-12-01 21:40:00|2021-12-01 22:50:00|13716|1147.9|33.46067|2021-12-01|0.01156|19|11.302138|9|-1.555585|8|2021-11-01|0.01002|19|8.422939|8|-1.555585|8|2021-10-01|0.00975|19|7.033507|8|-0.706491|8
2021-12-01 22:52:26|UB.D.GOOGUS.CASH.IP|15|2021-12-01 21:40:00|2021-12-01 22:50:00||76.7|13.40464|2021-12-01|0.07193|19|3.296295|9|-3.398274|9|2021-11-01|0.05016|19|2.632481|8|-2.10065|20|2021-10-01|0.05352|19|1.22719|8|-1.014358|8
2021-12-01 22:52:27|UC.D.NFLX.CASH.IP|15|2021-12-01 21:40:00|2021-12-01 22:50:00|61698|192.3|20.06691|2021-12-01|0.04337|19|3.386154|8|-1.418353|9|2021-11-01|0.02934|19|2.625373|8|-1.378303|13|2021-10-01|0.03509|19|2.710854|10|-2.689144|9
2021-12-01 22:52:28|UB.D.FB.CASH.IP|15|2021-12-01 21:40:00|2021-12-01 22:50:00|31160|2341.4|0.0898|2021-12-01|0.01674|19|1.086832|14|-1.053773|14|2021-11-01|0.01344|19|2.845753|20|-6.296231|20|2021-10-01|0.01264|18|1.37601|8|-1.222316|13
2021-12-01 22:52:29|UA.D.AMZN.CASH.IP|15|2021-12-01 21:40:00|2021-12-01 22:50:00|345098|293.8|6.75954|2021-12-01|0.04448|18|3.374233|8|-1.634473|8|2021-11-01|0.03174|19|3.374233|8|-2.829842|20|2021-10-01|0.03394|19|3.124981|8|-1.486684|8
2021-12-01 22:52:30|SG.D.TWTRUS.CASH.IP|15|2021-12-01 21:40:00|2021-12-01 22:50:00|4299|2175.9|0.29964|2021-12-01|0.02126|19|8.803707|14|-3.759398|14|2021-11-01|0.01794|19|2.733333|8|-7.844339|20|2021-10-01|0.0186|19|2.064705|13|-1.719338|13
2021-12-01 22:52:30|EC.D.ACCP.CASH.IP|0|none|||0|0|2021-12-01|0.05902|16|2.10728|15|-4.835244|8|2021-11-01|0.04793|16|1.061776|8|-0.696864|13|2021-10-01|0.05629|15|2.046577|13|-1.384768|7
2021-12-01 22:52:31|SA.D.BABA.CASH.IP|15|2021-12-01 21:40:00|2021-12-01 22:50:00||3001.9|0.07632|2021-12-01|0.01792|19|21.317543|8|-1.985252|11|2021-11-01|0.01244|19|21.317543|8|-1.46211|13|2021-10-01|0.01105|18|1.368691|9|-1.374288|13
2021-12-01 22:52:32|SA.D.ACBUS.CASH.IP|0|none|||0|0|2021-12-01|0.14009|15|3.870968|14|-2.638889|14|2021-11-01|0.13887|13|2.054795|13|-2.021563|13|2021-10-01|0.14898|13|5.6|13|-2.8125|13
2021-12-01 22:52:33|UA.D.CARUS.CASH.IP|0|none|||0|0|2021-12-01|0.18666|20|18.213509|14|-10.010843|15|2021-11-01|0.07921|19|2.755669|13|-1.464149|13|2021-10-01|0.06725|19|2.655462|13|-2.471087|13
2021-12-01 22:52:33|ED.D.BAS.CASH.IP|0|none|||0|0|2021-12-01|0.02221|16|0.796489|8|-1.248959|8|2021-11-01|0.01853|16|0.666878|7|-0.61553|7|2021-10-01|0.02113|15|0.663273|7|-2.209677|7
2021-12-01 22:52:34|ED.D.BMW.CASH.IP|0|none|||0|0|2021-12-01|0.02087|16|1.450765|8|-1.099404|8|2021-11-01|0.0208|16|0.614894|7|-0.741272|7|2021-10-01|0.01927|15|0.782567|7|-0.739042|7
2021-12-01 22:52:35|UA.D.BNTXUS.CASH.IP|15|2021-12-01 21:40:00|2021-12-01 22:50:00|32898|164.4|7.24882|2021-12-01|0.12755|19|3.903815|14|-4.465297|11|2021-11-01|0.10428|19|2.59707|13|-2.762018|13|2021-10-01|0.09788|19|2.979624|19|-2.710843|13
2021-12-01 22:52:36|SB.D.CCL.CASH.IP|0|none|||0|0|2021-12-01|0.04316|13|2.352941|13|-1.761518|14|2021-11-01|0.04223|13|2.334096|13|-1.870229|13|2021-10-01|0.04136|15|2.085703|13|-2.985639|13
2021-12-01 22:52:37|EJ.D.CSGN.CASH.IP|0|none|||0|0|2021-12-01|0.03783|16|8.882393|8|-1.66804|13|2021-11-01|0.03375|11|8.882393|8|-0.614251|7|2021-10-01|0.03262|15|0.817253|7|-0.935356|7
2021-12-01 22:52:37|ED.D.DCX.CASH.IP|0|none|||0|0|2021-12-01|0.01875|16|2.359281|15|-1.542693|14|2021-11-01|0.01821|14|1.059475|7|-1.010363|7|2021-10-01|0.01997|15|1.045845|7|-0.926416|7
2021-12-01 22:52:38|ED.D.DHERGY.CASH.IP|0|none|||0|0|2021-12-01|0.07063|16|1.584507|8|-1.506907|8|2021-11-01|0.06933|15|1.135371|7|-1.53417|7|2021-10-01|0.05916|15|0.868193|7|-1.272265|7
2021-12-01 22:52:39|SB.D.DAL.CASH.IP|16|2021-12-01 21:35:00|2021-12-01 22:50:00|3374|3333.2|0.42955|2021-12-01|0.02463|17|2.098765|8|-2.026667|9|2021-11-01|0.02421|19|2.200375|8|-1.736349|11|2021-10-01|0.02412|18|2.718757|13|-1.972873|13
2021-12-01 22:52:40|ED.D.DBK.CASH.IP|0|none|||0|0|2021-12-01|0.03171|16|0.968884|14|-1.168096|10|2021-11-01|0.02939|16|1.13438|7|-1.231652|7|2021-10-01|0.03216|15|0.681004|7|-0.917259|10
2021-12-01 22:52:40|ED.D.LHAG.CASH.IP|0|none|||0|0|2021-12-01|0.04208|16|2.888222|8|-3.036364|8|2021-11-01|0.03437|16|2.22183|7|-1.442741|7|2021-10-01|0.0401|15|3.592221|7|-2.515723|7
2021-12-01 22:52:41|SB.D.D.CASH.IP|0|none|||0|0|2021-12-01|0.01884|20|1.263101|14|-0.970619|14|2021-11-01|0.01656|19|1.788884|13|-0.489729|19|2021-10-01|0.0152|19|0.934959|13|-0.532569|13
2021-12-01 22:52:42|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2021-12-01|0.08574|16|3.238426|14|-2.827521|10|2021-11-01|0.07467|15|3.037037|7|-1.510248|7|2021-10-01|0.07259|15|2.391559|13|-1.695652|7
2021-12-01 22:52:43|SB.D.EQR.CASH.IP|0|none|||0|0|2021-12-01|0.03483|20|1.098507|13|-0.64|14|2021-11-01|0.02508|19|3.079494|13|-0.682554|14|2021-10-01|0.02332|19|1.639139|13|-0.666277|13
2021-12-01 22:52:43|UB.D.EXPE.CASH.IP|0|none|||0|0|2021-12-01|0.05004|20|2.04918|14|-2.186717|14|2021-11-01|0.0406|19|1.874926|13|-1.434993|13|2021-10-01|0.04249|19|2.348973|13|-0.925553|13
2021-12-01 22:52:44|SC.D.FRT.CASH.IP|0|none|||0|0|2021-12-01|0.07925|20|4.303502|13|-1.116343|14|2021-11-01|0.06088|19|1.072803|13|-1.179361|13|2021-10-01|0.0719|19|1.704986|13|-0.778634|13
2021-12-01 22:52:45|SC.D.F.CASH.IP|15|2021-12-01 21:40:00|2021-12-01 22:50:00|1955|6962.2|7.00366|2021-12-01|0.05104|15|69.410745|9|-1.897154|14|2021-11-01|0.0639|15|45.580589|8|-1.828571|13|2021-10-01|0.07476|14|24.956672|8|-1.314879|13
2021-12-01 22:52:47|SC.D.GMUS.CASH.IP|14|2021-12-01 21:40:00|2021-12-01 22:50:00|5798|912.5|0.81886|2021-12-01|0.0168|19|10.393258|9|-1.419096|14|2021-11-01|0.01773|17|15.260786|8|-1.831837|16|2021-10-01|0.01975|18|8.26087|8|-1.004016|13
2021-12-01 22:52:48|UB.D.GILD.CASH.IP|8|2021-12-01 21:40:00|2021-12-01 22:40:00|6852|151.6|0.91482|2021-12-01|0.01609|19|14.827586|8|-1.812518|21|2021-11-01|0.01488|18|11.982759|8|-3.017241|20|2021-10-01|0.01462|17|24.034783|8|-1.081397|11
2021-12-01 22:52:49|SC.D.HLTUS.CASH.IP|0|none|||0|0|2021-12-01|0.04951|20|1.737567|13|-2.001995|14|2021-11-01|0.03714|19|3.730856|13|-1.105563|14|2021-10-01|0.03733|19|1.833235|13|-1.243231|13
2021-12-01 22:52:50|SD.D.JKSUS.CASH.IP|0|none|||0|0|2021-12-01|0.18002|20|4.405201|14|-3.451644|14|2021-11-01|0.14574|19|5.560722|13|-1.881664|13|2021-10-01|0.13971|19|4.164025|13|-3.811755|13
2021-12-01 22:52:50|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2021-12-01|0.07824|19|4.326241|15|-2.651258|14|2021-11-01|0.07091|19|2.605675|13|-1.757188|13|2021-10-01|0.07329|19|2.250804|13|-2.070509|13
2021-12-01 22:52:51|EG.D.KPN.CASH.IP|0|none|||0|0|2021-12-01|0.04306|14|0.532725|8|-0.681044|8|2021-11-01|0.04206|9|0.598355|7|-1.09434|7|2021-10-01|0.0403|11|0.663717|14|-1.599702|7
2021-12-01 22:52:52|SD.D.LMT.CASH.IP|0|none|||0|0|2021-12-01|0.03543|20|0.901766|14|-0.696015|14|2021-11-01|0.03199|19|0.897143|13|-1.758694|13|2021-10-01|0.03367|19|1.460835|13|-0.618966|14
2021-12-01 22:52:53|EC.D.MCA.CASH.IP|0|none|||0|0|2021-12-01|0.01772|15|6.060606|8|-1.226907|8|2021-11-01|0.01704|16|0.576019|7|-0.903246|7|2021-10-01|0.01836|10|0.784186|7|-0.994644|7
2021-12-01 22:52:54|UC.D.MRNAUS.CASH.IP|15|2021-12-01 21:40:00|2021-12-01 22:50:00|30419|1909|0.38903|2021-12-01|0.07681|19|4.118381|9|-8.910747|11|2021-11-01|0.05474|19|3.076923|8|-3.508772|13|2021-10-01|0.05492|19|2.579448|13|-2.697207|13
2021-12-01 22:52:55|EJ.D.NESN.CASH.IP|0|none|||0|0|2021-12-01|0.01734|15|9.836364|8|-0.562728|8|2021-11-01|0.0196|11|9.836364|8|-0.562728|8|2021-10-01|0.0195|12|0.642398|7|-0.713043|7
2021-12-01 22:52:56|SE.D.NIOUS.CASH.IP|15|2021-12-01 21:40:00|2021-12-01 22:50:00|3851|2796|0.24692|2021-12-01|0.02533|18|37.567826|8|-5.21803|9|2021-11-01|0.0264|15|3.947368|8|-5.21803|9|2021-10-01|0.02686|15|1.847034|13|-2.00843|20
2021-12-01 22:52:57|EJ.D.NOV.CASH.IP|0|none|||0|0|2021-12-01|0.01684|15|4.877038|8|-0.425697|9|2021-11-01|0.01637|14|3.990161|8|-0.815534|7|2021-10-01|0.01567|12|0.829712|7|-0.376819|7
2021-12-01 22:52:58|KA.D.OCDO.CASH.IP|0|none|||0|0|2021-12-01|0.06392|16|2.158677|8|-1.184388|8|2021-11-01|0.05348|15|1.581278|13|-1.358696|7|2021-10-01|0.06618|10|1.336898|12|-1.755952|7
2021-12-01 22:52:59|UC.D.ORLY.CASH.IP|0|none|||0|0|2021-12-01|0.08434|20|1.147738|14|-0.924568|14|2021-11-01|0.0728|19|1.905475|13|-2.003901|15|2021-10-01|0.06725|19|1.707112|13|-0.759899|14
2021-12-01 22:53:00|SE.D.PLTRUS.CASH.IP|15|2021-12-01 21:40:00|2021-12-01 22:50:00|1940|7454.5|0.30012|2021-12-01|0.04335|15|10.46748|9|-2.471997|14|2021-11-01|0.04073|15|40.588235|8|-2.030045|13|2021-10-01|0.03739|17|49.2|8|-1.845574|13
2021-12-01 22:53:01|UC.D.PYPLVUS.CASH.IP|15|2021-12-01 21:40:00|2021-12-01 22:50:00|17898|1822.1|0.16811|2021-12-01|0.02137|19|3.944444|9|-2.184552|22|2021-11-01|0.01712|19|2.777325|8|-2.701134|13|2021-10-01|0.01903|19|4.464483|8|-1.339748|13
2021-12-01 22:53:02|UC.D.PTONUS.CASH.IP|15|2021-12-01 21:40:00|2021-12-01 22:50:00|4399|1310.9|26.93775|2021-12-01|0.06046|19|2.590854|13|-13.872093|20|2021-11-01|0.04695|19|2.113054|13|-2.265075|13|2021-10-01|0.04745|19|2.459184|8|-2.385009|13
2021-12-01 22:53:03|KA.D.RIO.CASH.IP|0|none|||0|0|2021-12-01|0.02079|15|1.311257|8|-1.172227|8|2021-11-01|0.02283|15|0.815838|7|-1.423955|7|2021-10-01|0.02524|15|0.80434|7|-0.930756|10
2021-12-01 22:53:04|EJ.D.ROG.CASH.IP|0|none|||0|0|2021-12-01|0.01889|15|4.33518|8|-0.622148|14|2021-11-01|0.01694|15|1.252313|11|-1.021676|11|2021-10-01|0.01756|15|1.223881|7|-0.758108|7
2021-12-01 22:53:05|KA.D.RR.CASH.IP|0|none|||0|0|2021-12-01|0.0445|16|2.946039|14|-2.288401|9|2021-11-01|0.03636|15|2.251095|7|-1.389884|7|2021-10-01|0.03572|15|2.917319|7|-2.445427|7
2021-12-01 22:53:06|EG.D.RDSANA.CASH.IP|0|none|||0|0|2021-12-01|0.01778|16|0.976413|8|-1.07027|8|2021-11-01|0.01336|16|1.860465|7|-0.872304|13|2021-10-01|0.01649|9|1.025402|7|-0.896814|7
2021-12-01 22:53:07|ED.D.SAPG.CASH.IP|0|none|||0|0|2021-12-01|0.02149|12|1.008323|10|-0.918524|8|2021-11-01|0.0185|16|1.018874|13|-1.343381|13|2021-10-01|0.02333|10|1.296951|7|-0.945626|7
2021-12-01 22:53:08|SG.D.SAP.CASH.IP|0|none|||0|0|2021-12-01|0.05189|15|0.723755|18|-0.654955|15|2021-11-01|0.05895|19|1.062913|13|-0.674668|13|2021-10-01|0.07118|14|0.576539|19|-0.449898|19
2021-12-01 22:53:09|ED.D.SIEGn.CASH.IP|0|none|||0|0|2021-12-01|0.0224|13|1.080033|8|-1.257777|8|2021-11-01|0.01888|14|0.995733|7|-0.784086|7|2021-10-01|0.02075|11|0.844063|7|-0.963391|7
2021-12-01 22:53:10|EC.D.GLEFP.CASH.IP|0|none|||0|0|2021-12-01|0.02501|16|2.474305|8|-0.943078|9|2021-11-01|0.02259|16|0.752284|7|-0.728759|7|2021-10-01|0.02887|11|0.88835|7|-2.19151|7
2021-12-01 22:53:11|UD.D.TSLA.CASH.IP|14|2021-12-01 21:45:00|2021-12-01 22:50:00|108998|4566.6|0.09422|2021-12-01|0.04562|19|3.087163|15|-4.981132|14|2021-11-01|0.02236|19|1.496495|13|-2.05571|15|2021-10-01|0.02051|18|1.141768|13|-1.045339|13
2021-12-01 22:53:12|EC.D.FP.CASH.IP|0|none|||0|0|2021-12-01|0.01834|13|0.95998|8|-0.90321|8|2021-11-01|0.01616|11|0.820904|7|-0.601782|7|2021-10-01|0.01816|10|1.472772|7|-0.587587|13
2021-12-01 22:53:14|SH.D.UBERUS.CASH.IP|15|2021-12-01 21:40:00|2021-12-01 22:50:00|3632|2988.5|26.99122|2021-12-01|0.02319|19|4.620462|8|-5.969489|20|2021-11-01|0.02124|15|2.331546|8|-1.359223|13|2021-10-01|0.02356|15|1.857174|13|-1.564504|13
2021-12-01 22:53:14|EG.D.ULNA.CASH.IP|0|none|||0|0|2021-12-01|0.04246|16|2.763649|8|-4.486858|8|2021-11-01|0.02939|16|1.776486|8|-1.381889|7|2021-10-01|0.03412|15|1.110935|9|-2.602761|7
2021-12-01 22:53:16|KA.D.ULVR.CASH.IP|0|none|||0|0|2021-12-01|0.01996|16|0.820206|8|-0.586361|12|2021-11-01|0.02088|15|0.46338|7|-0.47014|8|2021-10-01|0.01765|15|0.537366|7|-0.673317|7
2021-12-01 22:53:16|SH.D.UPS.CASH.IP|0|none|||0|0|2021-12-01|0.02947|20|0.889925|14|-0.73498|14|2021-11-01|0.02419|19|2.311624|13|-0.691627|13|2021-10-01|0.02227|19|1.281716|13|-0.495762|13
2021-12-01 22:53:17|UD.D.VRMUS.CASH.IP|0|none|||0|0|2021-12-01|0.10541|20|3.218646|14|-2.958904|14|2021-11-01|0.08513|19|1.970954|13|-2.553413|13|2021-10-01|0.0851|19|2.360435|13|-1.876676|13
2021-12-01 22:53:18|SB.D.DIS.CASH.IP|14|2021-12-01 21:45:00|2021-12-01 22:50:00|14224|967.5|0.10196|2021-12-01|0.01393|19|3.054878|8|-2.632642|21|2021-11-01|0.01277|19|0.902643|13|-0.523529|9|2021-10-01|0.01387|19|2.071823|8|-3.983571|18
2021-12-01 22:53:19|SH.D.WFC.CASH.IP|15|2021-12-01 21:40:00|2021-12-01 22:50:00|4724|727.5|0.33722|2021-12-01|0.01923|16|27.648965|8|-1.42828|14|2021-11-01|0.02026|14|27.200199|8|-2.595453|13|2021-10-01|0.0215|18|18.725198|8|-2.801411|16
2021-12-01 22:53:19|UD.D.WYNN.CASH.IP|0|none|||0|0|2021-12-01|0.04654|20|2.280514|13|-2.030612|14|2021-11-01|0.03556|19|1.477667|13|-1.262242|13|2021-10-01|0.03347|19|2.270846|13|-2.38123|13
2021-12-01 22:53:20|UD.D.ZMUS.CASH.IP|14|2021-12-01 21:45:00|2021-12-01 22:50:00||765.6|21.70103|2021-12-01|0.05593|19|3.660641|9|-6.118012|21|2021-11-01|0.03989|19|2.023715|10|-1.747544|8|2021-10-01|0.03738|19|1.888031|8|-1.318852|13
2021-12-01 22:53:21|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2021-12-01|0.03044|15|3.74359|8|-1.359703|8|2021-11-01|0.03018|15|0.670308|7|-0.419236|12|2021-10-01|0.02902|15|0.725765|7|-0.415692|7
2021-12-01 22:53:21|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-01 22:53:22|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-01 22:53:24|CS.D.BCHUSD.CFD.IP|14|2021-12-01 21:45:00|2021-12-01 22:50:00|566.94|345.1|0.95528|2021-12-01|0.89472|23|3.56888|21|-4.519674|21|2021-11-01|0.90337|6|3.807996|8|-4.603917|8|2021-10-02|0.91296|2|5.691043|15|-13.385722|15
2021-12-01 22:53:24|IR.D.FLG.FWM2.IP|0|none|||0|0|2021-12-01|0.02556|10|0.215157|8|-0.18254|10||10000||0||0|||10000||0||0|
2021-12-01 22:53:24|IR.D.ULTRA100.FWM.IP|3|2021-12-01 21:45:00|2021-12-01 21:55:00|20212.1|864.7|0.01979|2021-12-01|0.02034|21|0.296358|16|-0.499778|15||10000||0||0|||10000||0||0|
2021-12-01 22:53:25|IR.D.BOND100.FWM.IP|3|2021-12-01 21:45:00|2021-12-01 21:55:00|16293.3|1150|0.02455|2021-12-01|0.02498|21|0.28985|16|-0.327913|15||10000||0||0|||10000||0||0|
2021-12-01 22:53:25|IR.D.10YEAR100.FWM.IP|3|2021-12-01 21:45:00|2021-12-01 21:55:00|13106.6|2763|0.03052|2021-12-01|0.03079|6|0.155533|16|-0.191291|15||10000||0||0|||10000||0||0|
2021-12-01 22:53:26|IR.D.05YEAR100.FWM.IP|3|2021-12-01 21:45:00|2021-12-01 21:55:00|12140.8|1585.7|0.01647|2021-12-01|0.01654|5|0.103171|16|-0.160255|15||10000||0||0|||10000||0||0|
2021-12-01 22:53:26|CO.D.LH.FWM1.IP|0|none|||0|0|2021-11-30|0.19673|13|0.971766|15|-1.141671|14|2021-11-01|0.19352|14|1.936173|17|-1.515957|13|2021-10-01|0.18132|18|1.630503|13|-0.526624|13
2021-12-01 22:53:27|IR.D.FOAT.FWM1.IP|0|none|||0|0|2021-12-01|0.03276|8|0.08449|16|-0.132626|15||10000||0||0|||10000||0||0|
2021-12-01 22:53:27|IR.D.FBTP.FWM1.IP|0|none|||0|0|2021-12-01|0.03808|8|0.11444|15|-0.201261|8||10000||0||0|||10000||0||0|
2021-12-01 22:53:28|IR.D.FGBM.FWM1.IP|0|none|||0|0|2021-12-01|0.02238|8|0.059648|18|-0.052126|15||10000||0||0|||10000||0||0|
2021-12-01 22:53:28|IR.D.JGB.FWM1.IP|0|none|||0|0|2021-12-01|0.04198|23|0.039622|3|-0.033001|5|2021-11-01|1.65351|23|0.033075|3|-0.032977|3|2021-10-01|7.8832|23|0.046156|7|-0.046183|0
2021-12-01 22:53:29|IR.D.FGBL.FWM1.IP|0|none|||0|0|2021-12-01|0.01776|8|0.086232|16|-0.120586|15||10000||0||0|||10000||0||0|
2021-12-01 22:53:30|EN.D.LGO.FWM2.IP|0|none|||0|0|2021-11-10|0.17618|16|0.685714|8|-0.652325|14|2021-11-01|0.17504|15|0.57241|18|-0.722543|7|2021-10-01|0.1991|9|1.01239|15|-0.80429|13
2021-12-01 22:53:30|CO.D.CFI.FWM2.IP|0|none|||0|0|2021-12-01|0.13217|9|2.193293|14|-2.635892|7|2021-11-01|0.14768|8|2.076125|6|-1.920439|14|2021-10-01|0.14217|8|1.176471|6|-1.071143|9
2021-12-01 22:53:31|SE.D.PANWUS.CASH.IP|0|none|||0|0|2021-12-01|0.09521|20|1.422712|14|-3.653537|14|2021-11-01|0.06649|19|1.594453|13|-1.257606|13|2021-10-01|0.06469|19|2.26467|17|-1.095328|13
2021-12-01 22:53:32|UA.D.ABNBUS.CASH.IP|13|2021-12-01 21:45:00|2021-12-01 22:45:00|16336|558.6|8.08231|2021-12-01|0.05162|19|4.307856|20|-5.004764|20|2021-11-01|0.04321|19|1.874093|13|-1.201094|13|2021-10-01|0.03894|19|1.796951|13|-1.518344|13
2021-12-01 22:53:33|UA.D.BIDU.CASH.IP|14|2021-12-01 21:40:00|2021-12-01 22:50:00|14801|139.7|21.60225|2021-12-01|0.0589|19|5.425|9|-1.762319|14|2021-11-01|0.03792|19|1.915254|8|-1.527501|8|2021-10-01|0.036|19|1.780071|8|-1.175336|13
2021-12-01 22:53:34|UC.D.NVDA.CASH.IP|14|2021-12-01 21:45:00|2021-12-01 22:50:00|31577|2562.6|0.05214|2021-12-01|0.02691|19|2.7603|14|-2.428544|11|2021-11-01|0.0127|19|1.330529|14|-0.973105|13|2021-10-01|0.01618|18|0.824414|13|-1.644809|13
2021-12-01 22:53:35|EZ.D.ROBINGREY.Month2.IP|14|2021-12-01 21:45:00|2021-12-01 22:50:00|20.3|0|0|2021-12-01|0|0|3.53513|14|-3.629764|14|2021-11-01|0|1|3.517895|8|-6.674684|20|2021-10-01|0|8|2.619844|13|-3.126589|8
2021-12-01 22:53:35|EZ.D.BYTGREY.Month2.IP|0|none|||0|0|2021-12-01|23.52941|6|0||-5.714286|1||10000||0||0||2021-09-25|18.26484|0|0||-3.349282|14
2021-12-01 22:53:36|UD.D.SPWR.CASH.IP|0|none|||0|0|2021-12-01|0.06674|20|2.638932|14|-2.34375|14|2021-11-01|0.04845|19|4.304636|13|-2.5978|14|2021-10-01|0.05649|18|2.840657|13|-2.009456|13
2021-12-01 22:53:37|SE.D.NETUS.CASH.IP|0|none|||0|0|2021-12-01|0.08802|20|3.906736|14|-3.632609|13|2021-11-01|0.05748|19|3.337393|13|-1.736557|13|2021-10-01|0.04931|19|1.477754|13|-2.880235|13
2021-12-01 22:53:37|UD.D.ZNGA.CASH.IP|0|none|||0|0|2021-12-01|0.13781|13|1.965924|14|-2.594034|14|2021-11-01|0.13402|17|2.78129|16|-1.842752|16|2021-10-01|0.12427|16|4.181601|15|-1.193634|13
2021-12-01 22:53:38|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2021-12-01|0.03822|20|0.959747|14|-1.485799|14|2021-11-01|0.02706|19|1.066441|13|-1.236685|13|2021-10-01|0.0256|19|0.62333|13|-1.150662|13
2021-12-01 22:53:38|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2021-12-01|0.03283|17|1.578214|14|-1.394188|14|2021-11-01|0.03238|17|1.618996|13|-0.893209|13|2021-10-01|0.03018|16|1.106833|13|-1.143959|13
2021-12-01 22:53:39|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2021-12-01|0.03385|19|1.01375|14|-5.495572|18|2021-11-01|0.04013|17|0.682095|13|-0.611118|15|2021-10-01|0.03653|18|0.527996|13|-0.650602|15
2021-12-01 22:53:40|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2021-12-01|0.07002|20|1.180936|14|-1.271102|14|2021-11-01|0.07158|19|1.19563|13|-0.891771|13|2021-10-01|0.05494|19|0.806606|13|-0.973097|13
2021-12-01 22:53:41|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2021-12-01|0.05374|19|0.921886|14|-1.435467|14|2021-11-01|0.03905|19|1.425351|13|-0.830918|13|2021-10-01|0.0383|19|0.700327|13|-0.941113|13
2021-12-01 22:53:41|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2021-12-01|3.74862|13|0.719808|14|-1.193595|18|2021-11-01|9.54299|13|0.627675|13|-0.514139|14|2021-10-01|9.74825|13|0.433342|13|-0.617602|13
2021-12-01 22:53:42|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2021-12-01|19.47357|13|1.350461|14|-1.038062|18|2021-11-01|33.34535|13|2.137931|13|-0.455137|19|2021-10-01|19.08969|13|1.43932|13|-0.600601|13
2021-12-01 22:53:43|UA.D.CANUS.CASH.IP|0|none|||0|0|2021-12-01|0.11594|17|3.471445|13|-5.2|14|2021-11-01|0.13606|18|7.585139|13|-3.908795|13|2021-10-01|0.13579|16|3.896104|13|-5.598244|13
2021-12-01 22:53:44|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2021-12-01|0.09245|20|3.85648|14|-5.145677|14|2021-11-01|0.06918|19|2.994792|13|-2.733653|18|2021-10-01|0.06941|19|2.040816|13|-3.215735|15
2021-12-01 22:53:44|KN.D.HIVECN.CASH.IP|0|none|||0|0|2021-12-01|0.20237|16|2.845528|14|-4.006969|17|2021-11-01|0.25134|15|3.516484|13|-3.505155|13|2021-10-01|0.27941|14|3.75|13|-3.800475|15
2021-12-01 22:53:45|SI.D.IWNUS.CASH.IP|0|none|||0|0|2021-12-01|0.02842|19|1.066575|13|-5.583602|18|2021-11-01|0.04275|19|0.459181|14|-0.492114|13|2021-10-01|0.0342|18|0.601029|13|-0.567796|13
2021-12-01 22:53:48|SI.D.IWO.CASH.IP|0|none|||0|0|2021-12-01|0.0481|19|0.809799|14|-0.656569|20|2021-11-01|0.03584|19|0.543628|13|-0.498703|13|2021-10-01|0.03963|19|0.671391|13|-0.598189|13
2021-12-01 22:53:50|SI.D.IWDUS.CASH.IP|0|none|||0|0|2021-12-01|0.00612|19|0.540768|14|-0.431034|20|2021-11-01|0.00621|18|0.550111|13|-0.317864|14|2021-10-01|0.00639|16|0.421671|15|-0.341815|14
2021-12-01 22:53:53|SI.D.IWFUS.CASH.IP|0|none|||0|0|2021-12-01|0.02134|19|0.68634|14|-0.578211|20|2021-11-01|0.01846|19|0.576105|14|-0.415194|13|2021-10-01|0.01877|18|0.483339|15|-0.403796|13
2021-12-01 22:53:56|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2021-12-01|0.83797|15|1.252041|12|-1.261745|12|2021-11-01|0.13083|7|1.147855|12|-1.109608|13|2021-10-01|0.0815|15|1.055766|12|-1.087533|12
2021-12-01 22:54:00|CS.D.LTCUSD.CFE.IP|14|2021-12-01 21:45:00|2021-12-01 22:50:00|206.8|367.1|0.8735|2021-12-01|0.81955|23|4.295906|15|-4.237857|21|2021-11-01|0.97947|18|5.087709|8|-6.504331|8|2021-10-02|0.98081|13|14.897821|13|-12.463304|15
2021-12-01 22:54:01|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-01 22:54:05|OP.D.SPX5.4000C.IP|14|2021-12-01 21:45:00|2021-12-01 22:50:00|658.41|0|0.42613|2021-12-01|0.3176|19|2.429167|21|-2.269278|20|2021-11-01|0.40707|18|3.133909|14|-1.766729|14|2021-10-01|0.3744|8|3.163507|15|-2.201647|15
2021-12-01 22:54:08|OP.D.SPX2.4000C.IP|14|2021-12-01 21:45:00|2021-12-01 22:50:00|527.11|0|0.3806|2021-12-01|0.2766|19|3.405205|21|-3.66118|20|2021-11-01|0.41385|18|4.787161|14|-2.421962|14|2021-10-01|0.42755|8|4.222686|15|-2.774281|14
2021-12-01 22:54:12|OP.D.SPX3.4000C.IP|14|2021-12-01 21:45:00|2021-12-01 22:50:00|603.68|0|0.43176|2021-12-01|0.30936|19|2.521877|21|-2.619748|20|2021-11-01|0.40638|18|3.685217|14|-1.834181|14|2021-10-01|0.4195|8|3.068395|15|-2.490714|14
2021-12-01 22:54:16|OP.D.SPX5.4250C.IP|14|2021-12-01 21:45:00|2021-12-01 22:50:00|465.32|0|0.60335|2021-12-01|0.43832|19|3.061743|21|-2.687913|20|2021-11-01|0.60558|18|3.895177|14|-2.251627|13|2021-10-01|0.64423|8|6.934382|13|-4.437616|15
2021-12-01 22:54:17|OP.D.SPX2.4250C.IP|14|2021-12-01 21:45:00|2021-12-01 22:50:00|296.98|0|0.67683|2021-12-01|0.43361|19|5.280852|21|-5.233249|20|2021-11-01|0.76598|18|6.996002|14|-3.703517|14|2021-10-01|0.75375|8|6.778983|15|-4.315558|14
2021-12-01 22:54:18|OP.D.SPX3.4250C.IP|14|2021-12-01 21:45:00|2021-12-01 22:50:00|399.1|0|0.65358|2021-12-01|0.44873|19|3.246557|21|-3.240381|20|2021-11-01|0.65103|18|4.972|14|-2.483733|14|2021-10-01|0.65612|8|4.142012|15|-3.377854|14
2021-12-01 22:54:20|OP.D.SPX5.4500C.IP|14|2021-12-01 21:45:00|2021-12-01 22:50:00|293.81|0|0.95632|2021-12-01|0.67117|19|4.042404|21|-3.237517|20|2021-11-01|1.05306|18|5.253203|14|-3.245552|13|2021-10-01|5.23882|8|240.625|17|-76.623377|14
2021-12-01 22:54:21|OP.D.SPX2.4500C.IP|14|2021-12-01 21:45:00|2021-12-01 22:50:00|103.41|0|1.95227|2021-12-01|0.93554|19|9.514983|21|-7.866774|20|2021-11-01|2.56127|18|9.117221|14|-7.333863|14|2021-10-01|2.10228|8|13.114337|15|-8.103564|13
2021-12-01 22:54:22|OP.D.SPX3.4500C.IP|14|2021-12-01 21:45:00|2021-12-01 22:50:00|220.21|0|1.18611|2021-12-01|0.76406|19|4.393796|21|-4.130577|20|2021-11-01|1.3416|18|6.978669|14|-3.732441|13|2021-10-01|1.27589|8|5.836504|15|-5.039214|14
2021-12-01 22:54:23|OP.D.SPX5.4000P.IP|14|2021-12-01 21:45:00|2021-12-01 22:50:00|161.95|0|1.72296|2021-12-01|2.21071|9|5.115417|20|-4.601113|16|2021-11-01|1.60802|7|3.736995|14|-4.534755|14|2021-10-01|53.88204|21|3250|10|-66.666667|8
2021-12-01 22:54:25|OP.D.SPX2.4000P.IP|14|2021-12-01 21:45:00|2021-12-01 22:50:00|15.87|0|10.51982|2021-12-01|19.00112|19|50.241546|16|-30.015083|17|2021-11-01|7.08417|7|9.889435|19|-9.940385|14|2021-10-01|3.64028|15|11.38115|19|-6.290071|12
2021-12-01 22:54:26|OP.D.SPX3.4000P.IP|14|2021-12-01 21:45:00|2021-12-01 22:50:00|99.4|0|2.60294|2021-12-01|3.93441|9|7.96909|18|-6.154364|17|2021-11-01|2.4183|7|4.551096|10|-5.098898|14|2021-10-01|1.89416|17|4.360338|17|-5.085383|18
2021-12-01 22:54:27|OP.D.SPX5.4250P.IP|14|2021-12-01 21:45:00|2021-12-01 22:50:00|218.75|0|1.2755|2021-12-01|1.5967|19|4.935643|20|-3.11163|10|2021-11-01|1.16019|7|2.206462|14|-4.367896|14|2021-10-01|10.32828|19|51.785714|12|-45.454545|16
2021-12-01 22:54:29|OP.D.SPX2.4250P.IP|14|2021-12-01 21:45:00|2021-12-01 22:50:00|35.46|0|5.56484|2021-12-01|10.04605|20|29.214559|15|-26.42305|17|2021-11-01|3.79185|7|7.58443|19|-9.059311|14|2021-10-01|2.17135|15|9.565114|19|-8.093351|18
2021-12-01 22:54:30|OP.D.SPX3.4250P.IP|14|2021-12-01 21:45:00|2021-12-01 22:50:00|144.79|0|1.78692|2021-12-01|2.58672|9|7.165582|20|-5.681453|21|2021-11-01|1.59557|7|3.65521|15|-4.977688|14|2021-10-01|1.31851|17|3.655697|17|-4.973265|18
2021-12-01 22:54:31|OP.D.SPX5.4500P.IP|14|2021-12-01 21:45:00|2021-12-01 22:50:00|297.18|0|0.93889|2021-12-01|1.14103|19|4.676735|20|-3.131806|21|2021-11-01|0.82909|7|2.097331|14|-4.058541|14|2021-10-01|2.90412|15|20.792336|14|-22.125578|12
2021-12-01 22:54:32|OP.D.SPX2.4500P.IP|14|2021-12-01 21:45:00|2021-12-01 22:50:00|91.78|0|2.15329|2021-12-01|5.16497|10|18.583883|15|-16.833096|17|2021-11-01|1.7314|7|5.699733|15|-8.235949|14|2021-10-01|1.22848|15|6.450326|19|-7.539488|18
2021-12-01 22:54:33|OP.D.SPX3.4500P.IP|14|2021-12-01 21:45:00|2021-12-01 22:50:00|215.8|0|1.19877|2021-12-01|1.66079|9|6.667636|20|-5.476544|21|2021-11-01|1.02616|7|3.005607|15|-5.185049|14|2021-10-01|0.89994|17|3.207071|14|-4.69714|18
2021-12-01 22:54:35|OP.D.SPX4.4250C.IP|13|2021-12-01 21:45:00|2021-12-01 22:45:00|345.51|0|0.63904|2021-12-01|0.40076|19|4.35287|21|-3.789942|20|2021-11-01|0.80643|18|16.83638|14|-9.814989|14|2021-10-01|0.80151|8|12.558332|15|-9.352587|14
2021-12-01 22:54:36|OP.D.SPX4.4250P.IP|13|2021-12-01 21:45:00|2021-12-01 22:45:00|83.36|0|2.62332|2021-12-01|4.62373|9|23.763535|15|-11.47929|15|2021-11-01|5.78343|7|100|23|-66.666667|23|2021-10-01|5.72237|15|19.269299|7|-14.854271|15
2021-12-01 22:54:37|IR.D.02YEAR100.FWM.IP|3|2021-12-01 21:45:00|2021-12-01 21:55:00|10929.7|929.3|0.0183|2021-12-01|0.0183|4|0.035685|16|-0.061257|15||10000||0||0|||10000||0||0|
2021-12-01 22:54:37|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-01 22:54:38|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2021-11-26|0.01823|22|0.037372|12|-0.046484|17|2021-11-01|0.01822|0|0.09478|19|-0.03741|15|2021-10-01|0.01816|18|0.010899|19|-0.025426|18
2021-12-01 22:54:39|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2021-11-26|0.01823|22|0.037372|12|-0.046484|17|2021-11-01|0.01822|0|0.09478|19|-0.03741|15|2021-10-01|0.01816|18|0.010899|19|-0.025426|18
2021-12-01 22:54:40|UB.D.HOODUS.CASH.IP|14|2021-12-01 21:45:00|2021-12-01 22:50:00|2410|2309|0.39946|2021-12-01|0.05849|19|3.548983|14|-3.608052|14|2021-11-01|0.07296|19|2.586207|8|-7.54717|20|2021-10-01|0.10885|19|2.895843|13|-2.465398|8
2021-12-01 22:54:42|CS.D.EOSUSD.CFD.IP|14|2021-12-01 21:45:00|2021-12-01 22:50:00|395.49|353.2|1.0399|2021-12-01|0.92529|0|3.912363|21|-7.275997|21|2021-11-01|0.89342|17|4.816597|8|-8.597114|8|2021-10-02|0.89084|16|6.535644|15|-12.62696|15
2021-12-01 22:54:43|CS.D.ADAUSD.CFE.IP|14|2021-12-01 21:45:00|2021-12-01 22:50:00|153.56|126.2|0.91184|2021-12-01|0.74788|23|4.514463|21|-5.983611|21|2021-11-01|0.65674|8|4.792176|8|-6.598184|8|2021-09-27|0.64114|16|0.01376|16|-0.237519|16
2021-12-01 22:54:45|CS.D.XLMUSD.CFD.IP|14|2021-12-01 21:45:00|2021-12-01 22:50:00|32.7|90.3|0.91754|2021-12-01|0.84546|0|2.874966|21|-6.176621|21|2021-11-01|0.84527|6|4.329268|20|-6.181202|8|2021-10-02|0.95968|2|7.508161|15|-13.133858|15
2021-12-01 22:54:46|IR.D.FGBX.FWM2.IP|0|none|||0|0|2021-12-01|0.0215|11|0.503473|9|-0.344152|18|2021-11-01|0.022|9|0.488529|14|-0.242213|6|2021-10-01|0.02141|9|0.317323|12|-0.213831|15
2021-12-01 22:54:47|IR.D.FGBS.FWM2.IP|0|none|||0|0|2021-12-01|0.0134|15|0.026758|19|-0.035616|16|2021-11-01|0.01338|2|0.035722|13|-0.040155|12|2021-10-01|0.01336|15|0.004457|13|-0.008909|18
2021-12-01 22:54:48|IX.D.HSTECH.IFU.IP|0|none|||0|0|2021-12-01|0.06312|7|0.877179|13|-0.839285|14|2021-11-01|0.06298|3|0.877179|13|-1.1794|1|2021-10-01|0.06195|2|1.004895|1|-1.179581|10
2021-12-01 22:54:49|IX.D.TOPIX.IFU.IP|13|2021-12-01 21:45:00|2021-12-01 22:50:00|1901.9|0|0.1052|2021-12-01|0.04466|0|0.97042|23|-1.289517|19|2021-11-01|0.04012|0|1.017524|23|-0.820176|14|2021-10-01|0.04399|0|0.448453|2|-0.473425|23