2021-11-29 10:35:23|IX.D.SPTRD.IFE.IP|140|2021-11-28 23:00:00|2021-11-29 10:35:00|4634.22|2155|0.01294|2021-11-29|0.00856|15|0.291943|18|-0.34766|17|2021-10-29|0.00898|18|0.558284|14|-0.35374|14|2021-09-30|0.00897|14|0.444214|18|-0.359513|14
2021-11-29 10:35:27|IX.D.RUSSELL.IFM.IP|140|2021-11-28 23:00:00|2021-11-29 10:35:00|2260.9|396|0.01325|2021-11-29|0.01261|14|1.720643|23|-0.645898|14|2021-10-29|0.01326|14|0.425221|14|-0.527202|12|2021-09-30|0.01332|6|0.604693|18|-0.561422|13
2021-11-29 10:35:30|IX.D.DOW.IFE.IP|140|2021-11-28 23:00:00|2021-11-29 10:35:00|35110.3|465.8|0.0126|2021-11-29|0.00668|15|0.278019|23|-0.347685|14|2021-10-29|0.00685|18|0.597595|14|-0.379507|14|2021-09-30|0.00689|14|0.498037|18|-0.320089|14
2021-11-29 10:35:33|IX.D.FANG.IFM.IP|140|2021-11-28 23:00:00|2021-11-29 10:35:00|7728.2|0|0.06095|2021-11-29|0.02436|19|0.691489|14|-1.109344|14|2021-10-29|0.02452|18|2.396733|8|-1.510799|20|2021-09-30|0.02636|17|0.562403|13|-0.744481|13
2021-11-29 10:35:34|IX.D.NASDAQ.IFM.IP|140|2021-11-28 23:00:00|2021-11-29 10:35:00|16203.7|763.8|0.01234|2021-11-29|0.00615|16|0.433039|18|-0.453169|14|2021-10-29|0.00661|18|0.605479|14|-0.429443|13|2021-09-30|0.00651|14|0.49971|13|-0.37064|14
2021-11-29 10:35:36|IX.D.ASX.IFD.IP|142|2021-11-28 22:50:00|2021-11-29 10:35:00|7226.3|352.6|0.02746|2021-11-29|0.01351|0|0.346654|23|-0.367275|8|2021-10-29|0.01363|0|1.109498|22|-0.333486|1|2021-09-30|0.01352|2|0.379201|1|-0.313095|23
2021-11-29 10:35:37|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2021-11-26|0.09575|12|0.538172|18|-0.554387|17|2021-10-29|0.10191|14|0.98692|12|-1.326949|12|2021-09-30|0.09715|15|1.711111|19|-1.978856|12
2021-11-29 10:35:38|IX.D.CAC.IFM.IP|140|2021-11-28 23:00:00|2021-11-29 10:35:00|6811.1|285.2|0.03767|2021-11-29|0.0142|11|0.699393|0|-0.649065|8|2021-10-29|0.01506|13|0.507653|0|-0.456488|7|2021-09-30|0.01503|7|0.514691|7|-0.532756|7
2021-11-29 10:35:39|IX.D.XINHUA.IFM.IP|140|2021-11-28 23:00:00|2021-11-29 10:35:00|15430.4|2115.2|0.08616|2021-11-29|0.06434|1|0.683748|1|-0.798112|1|2021-10-29|0.06364|19|4.274055|1|-0.738035|1|2021-09-30|0.06591|6|0.747432|1|-0.999259|1
2021-11-29 10:35:42|IX.D.HSCHIN.IFU.IP|140|2021-11-28 23:00:00|2021-11-29 10:35:00|8482.9|675.6|0.14029|2021-11-29|0.06731|11|0.516436|1|-0.684048|1|2021-10-29|0.0943|7|4.520811|1|-0.818503|2|2021-09-30|0.07549|2|0.896474|1|-1.021118|10
2021-11-29 10:35:43|IX.D.DEN25.IFM.IP|31|2021-11-29 08:05:00|2021-11-29 10:35:00|1905.2|0.1|0.05242|2021-11-29|0.05062|11|0.547445|8|-0.726502|12|2021-10-29|0.0527|14|0.545533|7|-1.978899|7|2021-09-30|0.05082|7|0.466408|7|-0.331675|7
2021-11-29 10:35:45|IX.D.EMGMKT.IFE.IP|137|2021-11-28 23:05:00|2021-11-29 10:35:00|1216|173.2|0.08209|2021-11-29|0.03938|19|0.379687|1|-0.33706|14|2021-10-29|0.03938|18|2.200848|22|-0.475002|1|2021-09-30|0.03891|14|0.393856|1|-0.58759|10
2021-11-29 10:35:46|IX.D.STXE.IFM.IP|139|2021-11-28 23:00:00|2021-11-29 10:30:00|4131.61|3304.9|0.04719|2021-11-29|0.03464|11|0.829429|0|-0.651334|8|2021-10-29|0.03632|18|0.605406|0|-0.50421|15|2021-09-30|0.03595|6|0.403923|7|-0.515704|7
2021-11-29 10:35:48|IX.D.FTSE.CFD.IP|140|2021-11-28 23:00:00|2021-11-29 10:35:00|7115.1|327.4|0.03694|2021-11-29|0.01373|11|0.380196|23|-0.451015|8|2021-10-29|0.01397|13|0.410751|0|-0.309789|15|2021-09-30|0.01413|7|0.361016|7|-0.323193|10
2021-11-29 10:35:49|KB.D.MID250.CASH.IP|28|2021-11-29 08:15:00|2021-11-29 10:30:00|22847.72|0|0|2021-11-29|0|8|0.214887|8|-0.256645|8|2021-10-29|0|7|38.092441|15|-0.203614|8|2021-09-30|0|7|0.188628|14|-0.236575|10
2021-11-29 10:35:52|IX.D.DAX.IFMM.IP|140|2021-11-28 23:00:00|2021-11-29 10:35:00|15345.3|360.5|0.02142|2021-11-29|0.00749|11|0.564662|0|-0.608521|8|2021-10-29|0.0078|11|0.68418|0|-0.395071|7|2021-09-30|0.00767|7|0.370025|11|-0.75336|7
2021-11-29 10:35:53|TM.D.MDAX.IFM.IP|37|2021-11-29 07:10:00|2021-11-29 10:35:00|34146|1.1|10.97544|2021-11-29|0.97545|15|1.227392|12|-27.410587|20|2021-10-29|0.0804|9|0.72999|11|-3.777884|19|2021-09-30|0.82878|8|1.242944|7|-1.200298|6
2021-11-29 10:35:54|TM.D.TECDAX.IFM.IP|37|2021-11-29 07:00:00|2021-11-29 10:35:00|3832.7|2.7|13.70907|2021-11-29|0.56004|8|1.087875|16|-1.263962|8|2021-10-29|0.10095|11|2.204622|7|-2.954148|6|2021-09-30|0.47834|14|2.204622|7|-3.399433|6
2021-11-29 10:35:55|TM.D.ATHENS.IFM.IP|27|2021-11-29 08:15:00|2021-11-29 10:30:00||7.3|0.57472|2021-11-29|4.45398|8|1.156413|8|-0.719166|8|2021-10-29|10.72402|12|0.637384|7|-1.195746|7|2021-09-30|7.76991|7|0.604258|7|-1.415267|7
2021-11-29 10:35:57|IX.D.HANGSENG.IFU.IP|140|2021-11-28 23:00:00|2021-11-29 10:35:00|23768.5|988.9|0.05833|2021-11-29|0.02004|7|0.489547|1|-0.824029|1|2021-10-29|0.03364|6|3.985087|1|-0.789764|5|2021-09-30|0.02438|6|0.755604|1|-0.836446|1
2021-11-29 10:35:58|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-29 10:36:00|IX.D.NIFTY.IFM.IP|140|2021-11-28 23:00:00|2021-11-29 10:35:00|17049.6|86738.1|0.04113|2021-11-29|0.02246|20|0.52819|3|-1.359508|3|2021-10-29|0.02217|5|0.781241|1|-0.637186|3|2021-09-30|0.02287|20|0.253091|3|-0.35889|1
2021-11-29 10:36:03|IX.D.MIB.IFM.IP|139|2021-11-28 23:00:00|2021-11-29 10:30:00|26081|91.3|0.12364|2021-11-29|0.05475|11|0.694271|0|-1.004392|20|2021-10-29|0.05715|19|0.976825|6|-0.50373|7|2021-09-30|0.05786|8|0.38831|11|-0.539871|7
2021-11-29 10:36:04|IX.D.NIKKEI.IFD.IP|140|2021-11-28 23:00:00|2021-11-29 10:35:00|28294.1|833.6|0.02586|2021-11-29|0.02372|11|0.690553|19|-1.547312|19|2021-10-29|0.02442|0|0.662427|14|-0.867472|14|2021-09-30|0.02344|8|0.691219|2|-0.446797|2
2021-11-29 10:36:06|TM.D.KLCI.IFM.IP|68|2021-11-29 01:45:00|2021-11-29 09:05:00|1506.1|109.7|0.1933|2021-11-29|0.1969|1|0.427857|0|-0.558146|0|2021-10-29|0.19128|2|0.533785|0|-0.593511|0|2021-09-30|0.1922|0|0.428308|1|-0.4855|0
2021-11-29 10:36:07|IX.D.AEX.IFM.IP|139|2021-11-28 23:00:00|2021-11-29 10:30:00|789.12|67.5|0.0497|2021-11-29|0.01227|11|1.114855|21|-0.598894|8|2021-10-29|0.01266|14|0.53827|20|-0.438693|15|2021-09-30|0.01264|7|0.370702|7|-0.661244|20
2021-11-29 10:36:10|IX.D.OBX.IFM.IP|140|2021-11-28 23:00:00|2021-11-29 10:35:00|1052.86|3.7|0.1705|2021-11-29|0.13808|21|1.013005|8|-0.993932|8|2021-10-29|0.1385|14|0.601739|7|-3.326715|7|2021-09-30|0.10802|9|0.363101|7|-0.622582|14
2021-11-29 10:36:11|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-29 10:36:13|IX.D.SINGAPORE.IFM.IP|140|2021-11-28 23:00:00|2021-11-29 10:35:00|354.02|284.7|0.06588|2021-11-29|0.04185|3|0.702266|0|-0.485162|0|2021-10-29|0.04256|4|0.753119|0|-0.585719|0|2021-09-30|0.0438|4|0.854506|0|-0.713287|0
2021-11-29 10:36:14|IX.D.SAF.IFMMX.IP|140|2021-11-28 23:00:00|2021-11-29 10:35:00|63161|75.4|0.06956|2021-11-29|0.03824|12|0.63905|18|-0.446563|6|2021-10-29|0.03739|11|0.700436|6|-0.395155|15|2021-09-30|0.03939|9|0.584268|6|-0.827454|12
2021-11-29 10:36:17|IX.D.IBEX.IFM.IP|140|2021-11-28 23:00:00|2021-11-29 10:35:00|8474|59|0.11556|2021-11-29|0.05568|11|0.751629|14|-0.952092|8|2021-10-29|0.05602|12|1.215597|6|-0.506335|7|2021-09-30|0.05655|6|0.407045|7|-0.768805|7
2021-11-29 10:36:18|IX.D.OMX.IFM.IP|140|2021-11-28 23:00:00|2021-11-29 10:35:00|2270.09|479.1|0.05612|2021-11-29|0.0214|10|0.558575|0|-1.035751|8|2021-10-29|0.02188|14|0.452805|7|-0.478711|7|2021-09-30|0.02142|7|0.372426|7|-0.779017|7
2021-11-29 10:36:20|IX.D.SMI.IFM.IP|140|2021-11-28 23:00:00|2021-11-29 10:35:00|12240.7|106.1|0.03908|2021-11-29|0.0161|11|0.544258|7|-0.390413|7|2021-10-29|0.01684|18|0.354746|6|-0.376805|7|2021-09-30|0.01658|6|0.393528|3|-0.626052|7
2021-11-29 10:36:24|IX.D.TAIEX.IFU.IP|139|2021-11-28 23:00:00|2021-11-29 10:30:00|17320.3|943|0.04167|2021-11-29|0.02286|1|0.446496|1|-0.329566|3|2021-10-29|0.0267|2|0.440251|1|-0.579445|0|2021-09-30|0.02828|1|0.369837|13|-0.37395|1
2021-11-29 10:36:26|KB.D.TK.CASH.IP|29|2021-11-29 08:15:00|2021-11-29 10:35:00|6699.13|0|0|2021-11-29|0|8|0.247247|12|-0.319639|9|2021-10-29|0|7|0.178157|7|-0.20785|8|2021-09-24|0|7|0.232938|13|-0.620785|12
2021-11-29 10:36:30|CC.D.VSTOXX.UNC.IP|120|2021-11-29 00:15:00|2021-11-29 10:35:00||139.4|0.81139|2021-11-29|0.39978|9|3.151101|17|-2.628614|20|2021-10-29|0.37477|11|1.526385|19|-1.714047|14|2021-09-30|0.37355|17|1.794658|14|-2.222222|19
2021-11-29 10:36:33|CC.D.VIX.UME.IP|140|2021-11-28 23:00:00|2021-11-29 10:35:00|23.98|82.5|0.65499|2021-11-29|0.76194|3|3.051643|17|-1.923881|8|2021-10-29|0.74312|3|4.622496|10|-4.371316|10|2021-09-30|0.73969|23|2.304147|14|-2.44489|19
2021-11-29 10:36:36|IR.D.FGBM.FWM2.IP|125|2021-11-29 00:15:00|2021-11-29 10:35:00|13547|825.6|4.81924|2021-11-29|0.02222|14|0.081833|19|-0.088942|16|2021-10-29|0.0223|9|0.163751|12|-0.141453|12|2021-09-30|0.02219|7|0.036914|12|-0.051687|18
2021-11-29 10:36:37|IR.D.FLG.FWM1.IP|0|none|||0|0|2021-11-26|0.02449|12|0.239655|12|-0.167371|12|2021-10-29|0.02463|9|0.167705|13|-0.192849|12|2021-09-30|0.02383|11|0.143255|7|-0.150686|15
2021-11-29 10:36:38|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2021-11-26|0.02041|15|0.479294|18|-1.285987|18|2021-10-29|0.02083|20|0.365588|14|-0.534264|12|2021-09-30|0.02029|0|0.355449|12|-0.55837|12
2021-11-29 10:36:40|IR.D.BOND100.FWM2.IP|0|none|||0|0|2021-11-26|0.02481|5|0.309966|18|-0.702508|18|2021-10-29|0.02513|17|0.236973|12|-0.354935|17|2021-09-30|0.02461|0|0.214548|12|-0.248753|12
2021-11-29 10:36:41|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2021-11-26|0.03059|22|0.155514|15|-0.214704|18|2021-10-29|0.03052|0|0.142812|17|-0.107272|12|2021-09-30|0.0301|2|0.163809|18|-0.175655|12
2021-11-29 10:36:41|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-29 10:36:42|CC.D.FGBL.UME.IP|43|2021-11-29 07:05:00|2021-11-29 10:35:00|17330|2965.7|0.00891|2021-11-29|0.00878|10|0.178481|9|-0.156769|14|2021-10-29|0.00886|11|0.264933|13|-0.191032|12|2021-09-30|0.00874|14|0.130262|12|-0.106332|18
2021-11-29 10:36:43|IR.D.FOAT.FWM2.IP|44|2021-11-29 07:00:00|2021-11-29 10:35:00|16772|775.6|0.03168|2021-11-29|0.03093|15|0.155168|9|-0.144006|18|2021-10-29|0.03103|8|0.254453|13|-0.211557|12|2021-09-30|0.03043|11|0.233031|0|-0.089584|13
2021-11-29 10:36:43|IR.D.FBTP.FWM2.IP|44|2021-11-29 07:00:00|2021-11-29 10:35:00|15107|549.6|0.0344|2021-11-29|0.03423|10|0.206186|9|-0.184697|14|2021-10-29|0.03367|10|0.292962|13|-0.392339|12|2021-09-30|0.0333|14|0.189061|11|-0.110699|13
2021-11-29 10:36:45|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2021-11-26|0.01642|22|0.109513|15|-0.140855|13|2021-10-29|0.01636|1|0.112499|17|-0.102859|15|2021-09-30|0.01621|7|0.078544|12|-0.088325|18
2021-11-29 10:36:46|CC.D.DX.UME.IP|116|2021-11-29 01:00:00|2021-11-29 10:35:00|9608|42.3|0.05199|2021-11-29|0.05254|4|0.193897|3|-0.199218|14|2021-10-29|0.05323|0|0.147046|14|-0.154528|12|2021-09-30|0.0538|18|0.271058|18|-0.26366|18
2021-11-29 10:36:48|CS.D.BITCOIN.CFE.IP|307|2021-11-28 09:00:00|2021-11-29 10:30:00|57270.9|506|0.25405|2021-11-29|0.22932|0|3.08824|21|-3.504956|21|2021-10-30|0.2469|23|3.472379|10|-4.906691|18|2021-09-30|0.30468|9|6.105507|15|-9.77003|15
2021-11-29 10:36:49|CS.D.ETHUSD.CFE.IP|308|2021-11-28 09:00:00|2021-11-29 10:35:00|4323.34|859|0.20939|2021-11-29|0.19658|0|2.471554|21|-2.675155|21|2021-10-30|0.23262|18|2.306847|8|-3.181351|11|2021-09-30|0.26216|10|9.355671|15|-13.053154|15
2021-11-29 10:36:51|CS.D.CRYPTOB10.CFD.IP|307|2021-11-28 09:05:00|2021-11-29 10:35:00|22448.42|286.2|0.54962|2021-11-29|0.49676|0|2.993359|21|-4.094494|21|2021-10-30|0.55085|18|2.076466|13|-3.11811|8|2021-09-30|0.60932|13|5.347536|15|-9.469358|15
2021-11-29 10:36:52|CS.D.USDBRL.MINI.IP|0|none|||0|0|2021-11-26|0.08957|14|0.40371|19|-0.362778|18|2021-10-29|0.11094|15|0.359844|14|-0.524057|18|2021-09-30|0.10422|13|0.532135|12|-0.735763|19
2021-11-29 10:36:53|CS.D.USDINR.MINI.IP|106|2021-11-29 01:30:00|2021-11-29 10:35:00|7527.2|87|0.22641|2021-11-29|0.20207|10|0.18122|14|-0.134018|18|2021-10-29|0.20583|8|0.16048|9|-0.150973|4|2021-09-30|0.2035|9|0.160224|4|-0.149007|12
2021-11-29 10:36:54|CS.D.USDTWD.MINI.IP|104|2021-11-29 01:30:00|2021-11-29 10:35:00|27747.2|14.7|0.07563|2021-11-29|0.07199|1|0.111694|11|-0.124945|9|2021-10-29|0.07417|7|0.090245|10|-0.178421|9|2021-09-30|0.07487|2|0.153492|11|-0.170727|12
2021-11-29 10:36:55|CS.D.EURGBP.MINI.IP|164|2021-11-28 21:00:00|2021-11-29 10:35:00|8460.6|374|0.04183|2021-11-29|0.01546|10|0.480639|12|-0.148335|3|2021-10-29|0.01338|18|0.280959|21|-0.192453|20|2021-09-30|0.01279|11|0.142094|21|-0.192719|11
2021-11-29 10:36:57|CS.D.EURUSD.MINI.IP|164|2021-11-28 21:00:00|2021-11-29 10:35:00|11291.6|426.6|0.01442|2021-11-29|0.0061|4|0.222406|14|-0.258217|3|2021-10-29|0.00648|10|0.222531|12|-0.175955|14|2021-09-30|0.00589|11|0.23539|12|-0.289315|18
2021-11-29 10:36:58|CS.D.GBPUSD.MINI.IP|164|2021-11-28 21:00:00|2021-11-29 10:35:00|13345.4|476.4|0.02714|2021-11-29|0.00917|15|0.22098|14|-0.478093|12|2021-10-29|0.00806|15|0.188734|8|-0.217102|15|2021-09-30|0.0075|11|0.282184|12|-0.241906|18
2021-11-29 10:37:00|CS.D.NZDUSD.MINI.IP|164|2021-11-28 21:00:00|2021-11-29 10:35:00|6837.1|334.2|0.04672|2021-11-29|0.02786|4|0.32661|18|-0.266774|1|2021-10-29|0.02599|16|0.356881|1|-0.348462|1|2021-09-30|0.02606|11|0.49101|12|-0.336289|18
2021-11-29 10:37:01|CS.D.USDCAD.MINI.IP|164|2021-11-28 21:00:00|2021-11-29 10:35:00|12738.6|465.2|0.0205|2021-11-29|0.01229|12|0.217577|13|-0.179653|18|2021-10-29|0.01186|16|0.166539|12|-0.606168|14|2021-09-30|0.01154|11|0.265063|18|-0.238826|12
2021-11-29 10:37:02|CS.D.USDCHF.MINI.IP|161|2021-11-28 21:00:00|2021-11-29 10:35:00|9244.6|387|0.04809|2021-11-29|0.02208|11|0.183828|21|-0.189821|9|2021-10-29|0.01942|15|0.217499|14|-0.187044|21|2021-09-30|0.02037|18|0.318969|18|-0.245886|12
2021-11-29 10:37:03|CS.D.USDCNH.MINI.IP|164|2021-11-28 21:00:00|2021-11-29 10:35:00|63841.4|439.6|0.02344|2021-11-29|0.01695|7|0.140217|23|-0.136437|22|2021-10-29|0.01756|5|0.131598|1|-0.178436|22|2021-09-30|0.01639|8|0.136058|18|-0.155951|12
2021-11-29 10:37:05|CS.D.USDDKK.MINI.IP|164|2021-11-28 21:00:00|2021-11-29 10:35:00|65850.5|608|0.03556|2021-11-29|0.02424|12|0.257026|3|-0.227818|14|2021-10-29|0.02569|10|0.176621|14|-0.227582|12|2021-09-30|0.02505|11|0.293534|18|-0.228606|12
2021-11-29 10:37:07|CS.D.USDHUF.MINI.IP|162|2021-11-28 21:00:00|2021-11-29 10:30:00|32630|509.8|0.17809|2021-11-29|0.07085|11|0.694564|13|-0.479808|10|2021-10-29|0.06977|9|0.409411|12|-0.444591|8|2021-09-30|0.06834|10|0.39352|12|-0.397432|12
2021-11-29 10:37:11|CS.D.USDJPY.MINI.IP|164|2021-11-28 21:00:00|2021-11-29 10:35:00|11338.9|680.4|0.01446|2021-11-29|0.00682|4|0.291732|14|-0.240296|9|2021-10-29|0.00742|15|0.152297|15|-0.159281|14|2021-09-30|0.00709|11|0.1693|2|-0.159281|14
2021-11-29 10:37:14|CS.D.USDKRW.MINI.IP|128|2021-11-29 00:00:00|2021-11-29 10:35:00|119087.1|106.8|0.09431|2021-11-29|0.08443|3|0.241101|1|-0.246901|0|2021-10-29|0.0862|4|0.2685|0|-0.190764|12|2021-09-30|0.09497|4|0.216593|0|-0.316412|12
2021-11-29 10:37:18|CS.D.USDMXN.MINI.IP|164|2021-11-28 21:00:00|2021-11-29 10:35:00|218124.4|582.9|0.08155|2021-11-29|0.07041|9|0.487453|14|-0.547942|18|2021-10-29|0.07166|14|0.308319|12|-0.239418|12|2021-09-30|0.07107|15|0.33208|18|-0.35132|18
2021-11-29 10:37:21|CS.D.USDNOK.MINI.IP|151|2021-11-28 21:00:00|2021-11-29 10:35:00|90794.2|1114.1|0.13719|2021-11-29|0.04412|12|0.406257|9|-0.485433|19|2021-10-29|0.04709|11|0.31988|20|-0.359713|21|2021-09-30|0.0336|10|0.440124|18|-0.428585|12
2021-11-29 10:37:25|CS.D.sp_USDRUB.MINI.IP|44|2021-11-29 07:00:00|2021-11-29 10:35:00|748866.9|997.2|0.18506|2021-11-29|0.21802|12|0.286238|8|-0.460152|16|2021-10-29|0.18768|9|0.244196|10|-0.659712|10|2021-09-30|0.15965|9|0.188963|13|-0.391033|12
2021-11-29 10:37:28|CS.D.USDSEK.MINI.IP|141|2021-11-28 21:00:00|2021-11-29 10:35:00|91276.1|1130|0.0653|2021-11-29|0.04785|12|0.252715|3|-0.342034|21|2021-10-29|0.04446|11|0.353537|7|-0.290532|7|2021-09-30|0.03146|11|0.340759|18|-0.300939|12
2021-11-29 10:37:32|CS.D.USDSGD.MINI.IP|164|2021-11-28 21:00:00|2021-11-29 10:35:00|13676.8|212.1|0.04525|2021-11-29|0.02394|5|0.208019|22|-0.165446|20|2021-10-29|0.02842|6|0.113739|21|-0.193916|0|2021-09-30|0.02985|5|0.184651|18|-0.165348|12
2021-11-29 10:37:35|CS.D.USDZAR.MINI.IP|163|2021-11-28 21:00:00|2021-11-29 10:35:00|161027.9|541.1|0.15123|2021-11-29|0.0608|11|0.650437|13|-0.488662|18|2021-10-29|0.06124|9|0.310827|12|-0.412683|12|2021-09-30|0.06252|11|0.532973|18|-0.503907|12
2021-11-29 10:37:39|CS.D.ALUMINIUM.MINI.IP|116|2021-11-29 01:00:00|2021-11-29 10:35:00|2658|93.7|0.22795|2021-11-29|0.22648|9|1.063418|1|-1.054852|13|2021-10-29|0.20288|0|2.460359|0|-1.166869|2|2021-09-30|0.21104|9|0.607934|1|-0.900717|1
2021-11-29 10:37:40|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-29 10:37:43|CC.D.W.UME.IP|116|2021-11-29 01:00:00|2021-11-29 10:35:00|851.2|61.5|0.0676|2021-11-29|0.07328|18|1.470209|17|-0.713934|13|2021-10-29|0.07991|18|0.871341|16|-1.295097|13|2021-09-30|0.08425|3|0.972927|13|-1.125446|13
2021-11-29 10:37:46|CC.D.KC.UME.IP|17|2021-11-29 09:15:00|2021-11-29 10:35:00|24499.4|95.8|0.08201|2021-11-29|0.12578|13|0.892868|11|-1.181839|12|2021-10-29|0.09821|11|0.913402|15|-1.256958|8|2021-09-30|0.10517|15|0.887125|8|-1.221576|8
2021-11-29 10:37:50|CS.D.COPPER.MINI.IP|116|2021-11-29 01:00:00|2021-11-29 10:35:00|9607.5|296.9|0.10437|2021-11-29|0.1042|2|1.066768|1|-0.72519|14|2021-10-29|0.10419|13|1.846288|0|-0.777995|13|2021-09-30|0.10677|3|0.852213|1|-1.08684|10
2021-11-29 10:37:53|CC.D.C.UME.IP|116|2021-11-29 01:00:00|2021-11-29 10:35:00|591.4|158.8|0.0926|2021-11-29|0.10391|19|2.446483|17|-0.716658|14|2021-10-29|0.11097|14|0.786979|14|-1.029412|16|2021-09-30|0.11398|3|1.382306|16|-1.029412|16
2021-11-29 10:37:55|CC.D.FCPO.UNC.IP|66|2021-11-29 02:30:00|2021-11-29 09:55:00|5031.6|70.5|0.23746|2021-11-29|0.23898|3|1.037292|6|-0.838387|4|2021-10-29|0.24383|7|1.341431|2|-0.865676|6|2021-09-30|0.27136|7|0.828339|8|-0.988479|2
2021-11-29 10:37:59|CS.D.CFEGOLD.CFE.IP|140|2021-11-28 23:00:00|2021-11-29 10:35:00|1796.2|637.3|0.02779|2021-11-29|0.02564|13|0.736534|13|-0.552379|17|2021-10-29|0.02349|8|0.503514|12|-0.412907|12|2021-09-30|0.02333|12|0.594749|12|-0.576669|18
2021-11-29 10:38:02|CC.D.HO.UME.IP|140|2021-11-28 23:00:00|2021-11-29 10:35:00|21867|38.9|0.0921|2021-11-29|0.08137|22|2.15008|23|-1.028713|1|2021-10-29|0.07995|23|1.007513|15|-0.731822|14|2021-09-30|0.09125|18|1.007513|15|-0.722618|13
2021-11-29 10:38:06|CC.D.HG.UME.IP|140|2021-11-28 23:00:00|2021-11-29 10:35:00|43624.7|116.3|0.04601|2021-11-29|0.04573|2|1.165595|18|-0.784185|14|2021-10-29|0.04537|22|1.036325|1|-0.733359|13|2021-09-30|0.0467|1|0.719384|1|-1.173898|10
2021-11-29 10:38:08|CC.D.IRON.UME.IP|47|2021-11-29 01:00:00|2021-11-29 07:00:00|616.3|11047.1|0.74254|2021-11-29|0.76|7|1.637084|2|-1.741339|13|2021-10-29|0.61709|7|3.069421|13|-2.625196|1|2021-09-30|0.61733|15|3.789264|1|-1.805431|1
2021-11-29 10:38:11|CS.D.LEAD.MINI.IP|114|2021-11-29 01:00:00|2021-11-29 10:35:00|2324.3|31.7|0.26153|2021-11-29|0.25929|9|0.738007|7|-0.913921|14|2021-10-29|0.26072|1|3.763466|0|-2.166596|10|2021-09-30|0.26987|1|1.02748|10|-2.166596|10
2021-11-29 10:38:12|CO.D.LH.FWM2.IP|0|none|||0|0|2021-11-26|0.17785|15|0.629241|18|-1.490367|17|2021-09-30|0.16302|13|0.315732|13|-0.272777|17|2021-09-30|0.17345|15|1.678322|17|-1.719128|13
2021-11-29 10:38:12|CC.D.LC.UME.IP|0|none|||0|0|2021-11-26|0.0894|19|0.395098|13|-0.314964|15|2021-10-29|0.10347|15|0.374627|14|-0.343046|16|2021-09-30|0.09573|13|0.561816|13|-0.557008|13
2021-11-29 10:38:13|EN.D.LGO.FWM1.IP|104|2021-11-29 02:00:00|2021-11-29 10:35:00|630.5|159|0.21997|2021-11-29|0.18207|20|1.578947|14|-1.105705|10|2021-10-11|0.1842|10|0.980688|15|-0.765564|7|2021-09-30|0.2012|9|0.980688|15|-0.750876|13
2021-11-29 10:38:14|CC.D.LB.UME.IP|0|none|||0|0|2021-11-26|0.87232|17|3.537078|15|-3.037187|15|2021-10-29|1.01435|17|4.647031|17|-4.096708|17|2021-09-30|1.69442|17|5.02607|14|-3.982567|15
2021-11-29 10:38:15|CS.D.CFDSILVER.CFM.IP|140|2021-11-28 23:00:00|2021-11-29 10:35:00|2332.5|363.8|0.11934|2021-11-29|0.09978|16|0.97478|13|-0.813827|17|2021-10-29|0.09981|16|1.172864|12|-0.595805|13|2021-09-30|0.09575|17|1.472289|1|-0.99974|18
2021-11-29 10:38:16|CC.D.NG.UME.IP|140|2021-11-28 23:00:00|2021-11-29 10:35:00|5083|71.7|0.05824|2021-11-29|0.05421|22|1.85734|18|-1.403295|13|2021-10-29|0.05259|22|1.983054|14|-1.98748|11|2021-09-30|0.05912|20|2.611111|13|-1.868546|12
2021-11-29 10:38:17|CC.D.CC.UME.IP|11|2021-11-29 09:45:00|2021-11-29 10:35:00|2398.7|108.9|0.16658|2021-11-29|0.16147|11|0.607663|13|-0.616558|13|2021-10-29|0.15053|8|1.078125|15|-0.76471|8|2021-09-30|0.15198|14|0.711111|12|-0.940709|13
2021-11-29 10:38:18|CS.D.NICKEL.MINI.IP|116|2021-11-29 01:00:00|2021-11-29 10:35:00|20202|81.6|0.1486|2021-11-29|0.15155|9|0.798176|14|-0.755526|1|2021-10-29|0.15551|4|6.349294|0|-1.645121|8|2021-09-30|0.15464|1|2.015418|8|-1.615854|14
2021-11-29 10:38:19|CC.D.RB.UME.IP|139|2021-11-28 23:00:00|2021-11-29 10:30:00|20870|110.1|0.16898|2021-11-29|0.08717|19|2.125335|23|-1.049052|1|2021-10-29|0.08462|15|1.085645|15|-0.920423|14|2021-09-30|0.09426|15|1.085645|15|-0.76824|13
2021-11-29 10:38:20|CC.D.CT.UME.IP|102|2021-11-29 02:00:00|2021-11-29 10:35:00|11268.9|21.3|0.15642|2021-11-29|0.14609|15|1.0856|15|-1.161186|15|2021-10-29|0.14091|15|1.577732|1|-1.875641|13|2021-09-30|0.16004|14|0.74963|16|-1.05258|13
2021-11-29 10:38:21|CC.D.OJ.UME.IP|0|none|||0|0|2021-11-26|0.31908|15|0.980536|14|-2.004269|13|2021-10-29|0.32783|15|1.395804|14|-1.347135|15|2021-09-30|0.3502|15|2.353826|12|-2.022521|12
2021-11-29 10:38:21|CC.D.SB.UME.IP|26|2021-11-29 08:30:00|2021-11-29 10:35:00|1936.6|141.5|0.14882|2021-11-29|0.15091|18|0.726201|17|-0.724014|10|2021-10-29|0.15286|7|0.578772|13|-0.700308|16|2021-09-30|0.15039|7|0.549286|16|-0.847078|12
2021-11-29 10:38:22|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-29 10:38:23|CC.D.LCO.UME.IP|140|2021-11-28 23:00:00|2021-11-29 10:35:00|7473.9|10689.7|0.04554|2021-11-29|0.03441|14|1.668704|23|-1.249419|1|2021-10-29|0.03373|18|1.159831|15|-0.695189|14|2021-09-30|0.03767|18|1.159831|15|-0.863567|13
2021-11-29 10:38:24|CC.D.CL.UME.IP|140|2021-11-28 23:00:00|2021-11-29 10:35:00|7119.9|1192.1|0.04064|2021-11-29|0.03497|22|1.591917|23|-1.197522|1|2021-10-29|0.0348|18|1.249337|15|-0.806037|14|2021-09-30|0.03935|17|1.249337|15|-0.958639|13
2021-11-29 10:38:25|CC.D.RR.UME.IP|15|2021-11-29 01:00:00|2021-11-29 03:00:00|14534.6|0.5|0.28552|2021-11-29|0.1376|3|0.97328|13|-0.990754|14|2021-10-29|0.14739|2|0.533724|13|-0.684818|0|2021-09-30|0.14901|2|1.009397|14|-1.083401|13
2021-11-29 10:38:26|CC.D.SM.UME.IP|115|2021-11-29 01:00:00|2021-11-29 10:35:00|35361.4|39.1|0.11329|2021-11-29|0.11314|19|2.386459|17|-0.830185|15|2021-10-29|0.12357|14|0.755035|16|-1.027222|16|2021-09-30|0.11687|4|0.733237|13|-0.777472|16
2021-11-29 10:38:27|CC.D.BO.UME.IP|116|2021-11-29 01:00:00|2021-11-29 10:35:00|5937.1|53.2|0.10055|2021-11-29|0.09848|0|2.717959|17|-0.701001|15|2021-10-29|0.09836|14|1.230108|13|-1.223562|13|2021-09-30|0.10463|9|1.260406|16|-1.59475|15
2021-11-29 10:38:28|CC.D.S.UME.IP|116|2021-11-29 01:00:00|2021-11-29 10:35:00|1267|66.3|0.09292|2021-11-29|0.096|19|3.360283|17|-0.589125|14|2021-10-29|0.09646|7|0.541186|14|-1.826853|16|2021-09-30|0.09298|6|0.713792|13|-0.982136|16
2021-11-29 10:38:28|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-29 10:38:29|CS.D.PLAT.CFM.IP|140|2021-11-28 23:00:00|2021-11-29 10:35:00|968.9|81.7|0.53903|2021-11-29|0.47919|19|1.095381|13|-1.076923|8|2021-10-29|0.49177|14|1.052109|12|-1.191964|14|2021-09-30|0.51255|0|1.65406|12|-1.332339|18
2021-11-29 10:38:30|CS.D.ZINC.MINI.IP|116|2021-11-29 01:00:00|2021-11-29 10:35:00|3208.5|46|0.18755|2021-11-29|0.18355|1|1.377606|14|-1.009055|8|2021-10-29|0.18669|15|4.447756|0|-2.349304|12|2021-09-30|0.1969|12|1.165719|8|-1.012783|10
2021-11-29 10:38:31|IX.D.StoxxBank.FNI3.IP|85|2021-11-29 00:25:00|2021-11-29 10:35:00|94.89|933|29.58568|2021-11-29|0.08177|14|1.069862|0|-1.359975|8|2021-10-29|0.08148|14|1.194386|5|-1.046129|5|2021-09-30|0.08462|10|0.731817|5|-0.994556|1
2021-11-29 10:38:32|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2021-11-26|1.38125|20|1.586381|14|-0.930221|15|2021-10-29|1.42161|13|0.841152|13|-0.680384|14|2021-09-30|1.31982|13|1.032864|19|-0.716453|14
2021-11-29 10:38:32|KB.D.BANKS.CASH.IP|29|2021-11-29 08:15:00|2021-11-29 10:35:00|2909.83|0|0|2021-11-29|0|8|0.693954|8|-0.877139|12|2021-10-29|0|7|0.512611|14|-0.511764|13|2021-09-30|0|7|0.369697|13|-0.638078|13
2021-11-29 10:38:33|KB.D.AERO.CASH.IP|29|2021-11-29 08:15:00|2021-11-29 10:35:00|4166.2|0|0|2021-11-29|0|8|1.17523|14|-0.784253|9|2021-10-29|0|7|0.367134|13|-0.364823|13|2021-09-30|0|7|0.944397|7|-1.717757|12
2021-11-29 10:38:34|KB.D.DRINKS.CASH.IP|29|2021-11-29 08:15:00|2021-11-29 10:35:00|29239.5|0|0|2021-11-29|0|8|0.40034|12|-0.470793|8|2021-10-29|0|7|0.41118|11|-0.424192|8|2021-09-30|0|7|0.314691|14|-0.464563|7
2021-11-29 10:38:34|KB.D.CHEMS.CASH.IP|29|2021-11-29 08:15:00|2021-11-29 10:35:00|16752.24|0|0|2021-11-29|0|8|0.465365|8|-0.715962|8|2021-10-29|0|7|0.419153|7|-0.343615|7|2021-09-30|0|7|0.362796|7|-0.273364|14
2021-11-29 10:38:35|KB.D.BUILD.CASH.IP|29|2021-11-29 08:15:00|2021-11-29 10:35:00|8005.63|0|0|2021-11-29|0|8|0.562008|12|-0.689774|8|2021-10-29|0|7|0.456723|7|-0.37381|8|2021-09-30|0|7|0.336413|13|-0.42996|7
2021-11-29 10:38:35|KB.D.ELECTY.CASH.IP|29|2021-11-29 08:15:00|2021-11-29 10:35:00|9584.13|0|0|2021-11-29|0|8|1.491953|8|-1.10029|8|2021-10-29|0|7|0.468031|8|-0.508252|8|2021-09-30|0|7|0.375868|7|-0.438489|7
2021-11-29 10:38:36|KB.D.EE.CASH.IP|29|2021-11-29 08:15:00|2021-11-29 10:35:00|11555.78|0|0|2021-11-29|0|8|0.62849|8|-0.956107|8|2021-10-29|0|7|0.545683|7|-0.415914|7|2021-09-30|0|7|0.444|14|-0.449176|7
2021-11-29 10:38:37|KB.D.SPECFINAN.CASH.IP|29|2021-11-29 08:15:00|2021-11-29 10:35:00|12163.31|0|0|2021-11-29|0|8|0.344888|8|-0.387738|8|2021-10-29|0|7|0.248831|7|-0.269983|13|2021-09-30|0|7|0.233651|14|-0.434811|10
2021-11-29 10:38:37|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-29 10:38:38|KB.D.FDR.CASH.IP|29|2021-11-29 08:15:00|2021-11-29 10:35:00|4335.42|0|0|2021-11-29|0|8|0.452566|8|-0.493908|8|2021-10-29|0|7|0.312899|7|-0.27002|13|2021-09-30|0|7|0.267655|7|-0.279037|7
2021-11-29 10:38:38|KB.D.FOOD.CASH.IP|29|2021-11-29 08:15:00|2021-11-29 10:35:00|6428.98|0|0|2021-11-29|0|8|0.556853|14|-0.886559|8|2021-10-29|0|7|0.339483|8|-0.324435|7|2021-09-30|0|7|0.366972|13|-0.396175|8
2021-11-29 10:38:40|KB.D.WATER.CASH.IP|29|2021-11-29 08:15:00|2021-11-29 10:35:00|5744.58|0|0|2021-11-29|0|8|0.424099|12|-0.386011|8|2021-10-29|0|7|0.33067|7|-0.313056|14|2021-09-30|0|7|0.368374|13|-0.27565|13
2021-11-29 10:38:40|KB.D.GINDU.CASH.IP|29|2021-11-29 08:15:00|2021-11-29 10:35:00|6751.84|0|0|2021-11-29|0|8|0.374534|14|-0.305067|10|2021-10-29|0|7|0.453656|7|-0.325254|9|2021-09-30|0|7|0.389747|7|-0.398013|10
2021-11-29 10:38:41|KB.D.RETAIL.CASH.IP|29|2021-11-29 08:15:00|2021-11-29 10:35:00|2937.06|0|0|2021-11-29|0|8|0.495029|8|-0.419792|8|2021-10-29|0|7|0.29027|7|-0.391726|9|2021-09-30|0|7|0.894309|8|-0.391726|9
2021-11-29 10:38:43|KB.D.HEALTH.CASH.IP|29|2021-11-29 08:15:00|2021-11-29 10:35:00|5691.99|0|0|2021-11-29|0|8|1.857769|8|-1.310504|8|2021-10-29|0|7|0.527994|7|-0.490308|8|2021-09-30|0|7|0.616856|8|-0.560212|12
2021-11-29 10:38:48|KB.D.HSEHLD.CASH.IP|29|2021-11-29 08:15:00|2021-11-29 10:35:00|16796.22|0|0|2021-11-29|0|8|1.717572|12|-0.58009|8|2021-10-29|0|7|0.528724|7|-0.420619|10|2021-09-30|0|7|0.380776|7|-0.491042|10
2021-11-29 10:38:51|KB.D.ENGINE.CASH.IP|29|2021-11-29 08:15:00|2021-11-29 10:35:00|18292.37|0|0|2021-11-29|0|8|0.53518|8|-0.555962|8|2021-10-29|0|7|0.546737|7|-0.340456|13|2021-09-30|0|7|0.46239|13|-0.433812|10
2021-11-29 10:38:54|KB.D.BUS.CASH.IP|29|2021-11-29 08:15:00|2021-11-29 10:35:00|4705.52|0|0|2021-11-29|0|8|0.53516|8|-0.508898|8|2021-10-29|0|7|0.738164|7|-0.498494|7|2021-09-30|0|7|0.730554|8|-0.55575|7
2021-11-29 10:38:56|KB.D.LIFE.CASH.IP|29|2021-11-29 08:15:00|2021-11-29 10:35:00|7532.87|0|0|2021-11-29|0|8|0.679719|8|-0.698678|9|2021-10-29|0|7|0.435137|7|-0.453344|7|2021-09-30|0|7|0.406885|7|-1.397952|14
2021-11-29 10:38:59|KB.D.MEDIA.CASH.IP|28|2021-11-29 08:15:00|2021-11-29 10:30:00|9370.12|0|0|2021-11-29|0|8|0.465297|12|-0.569849|8|2021-10-29|0|7|0.286875|15|-0.259404|7|2021-09-30|0|7|0.26096|8|-0.314906|7
2021-11-29 10:39:02|KB.D.MINING.CASH.IP|29|2021-11-29 08:15:00|2021-11-29 10:35:00|20445.68|0|0|2021-11-29|0|8|0.660514|10|-1.275521|14|2021-10-29|0|7|0.594298|7|-0.662172|7|2021-09-30|0|7|0.604249|7|-0.431931|13
2021-11-29 10:39:05|KB.D.INSURANCE.CASH.IP|29|2021-11-29 08:15:00|2021-11-29 10:35:00|3146.26|0|0|2021-11-29|0|8|0.404426|8|-0.323337|8|2021-10-29|0|7|1.000903|13|-0.870593|13|2021-09-30|0|7|0.340055|9|-0.237226|13
2021-11-29 10:39:07|KB.D.OIL.CASH.IP|29|2021-11-29 08:15:00|2021-11-29 10:35:00|5643.72|0|0|2021-11-29|0|8|1.069726|8|-1.075556|8|2021-10-29|0|7|0.560715|13|-0.751996|13|2021-09-30|0|7|0.576008|13|-0.719805|13
2021-11-29 10:39:09|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-29 10:39:12|KB.D.PGOODS.CASH.IP|29|2021-11-29 08:15:00|2021-11-29 10:35:00|35264.95|0|0|2021-11-29|0|8|0.764079|9|-0.948547|8|2021-10-29|0|7|0.549867|14|-0.574518|7|2021-09-30|0|7|0.669981|7|-0.465731|10
2021-11-29 10:39:14|KB.D.REAL.CASH.IP|29|2021-11-29 08:15:00|2021-11-29 10:35:00|3433.04|0|0|2021-11-29|0|8|0.346394|12|-0.573538|8|2021-10-29|0|7|0.308269|7|-0.272099|13|2021-09-30|0|7|0.268226|13|-0.357247|7
2021-11-29 10:39:17|KB.D.SOFT.CASH.IP|29|2021-11-29 08:15:00|2021-11-29 10:35:00|2142.41|0|0|2021-11-29|0|8|0.470713|8|-0.348506|8|2021-10-29|0|7|0.341516|13|-0.249594|7|2021-09-30|0|7|0.432678|13|-0.503878|13
2021-11-29 10:39:20|KB.D.SUPPORT.CASH.IP|29|2021-11-29 08:15:00|2021-11-29 10:35:00|12260.9|0|0|2021-11-29|0|8|0.433783|8|-0.425635|8|2021-10-29|0|7|0.402672|7|-0.240252|8|2021-09-30|0|7|0.393221|7|-0.400621|7
2021-11-29 10:39:22|KB.D.TOBACCO.CASH.IP|29|2021-11-29 08:15:00|2021-11-29 10:35:00|27574.27|0|0|2021-11-29|0|8|0.606257|14|-0.419787|8|2021-10-29|0|7|0.419254|13|-0.425454|7|2021-09-30|0|7|0.442635|7|-0.404615|13
2021-11-29 10:39:25|KB.D.HOTELS.CASH.IP|29|2021-11-29 08:15:00|2021-11-29 10:35:00|7252.01|0|0|2021-11-29|0|8|1.212483|8|-0.784844|11|2021-10-29|0|7|0.860392|14|-2.15814|11|2021-09-30|0|7|2.435237|13|-1.404159|13
2021-11-29 10:39:28|KB.D.PHARMA.IFM.IP|29|2021-11-29 08:15:00|2021-11-29 10:35:00|17963|0|0.30036|2021-11-29|0.30027|9|0.547241|8|-0.735758|14|2021-10-29|0.30019|15|1.697235|9|-0.502268|10|2021-09-30|0.30013|7|0.573116|13|-0.606844|13
2021-11-29 10:39:30|KB.D.OZTELE.IFD.IP|70|2021-11-28 23:10:00|2021-11-29 04:55:00|1585|0|0.40318|2021-11-29|0.39956|2|0.625939|23|-0.503624|23|2021-10-29|0.40168|5|0.580533|23|-0.437251|23|2021-09-30|0.40066|0|0.847019|0|-0.516812|0
2021-11-29 10:39:33|KB.D.OZCOND.IFD.IP|70|2021-11-28 23:10:00|2021-11-29 04:55:00|3522|0|0.40158|2021-11-29|0.4007|23|0.431416|23|-0.497852|23|2021-10-29|0.40026|2|0.293379|0|-0.506088|1|2021-09-30|0.40027|5|0.471149|0|-0.309413|0
2021-11-29 10:39:36|KB.D.OZCONSUM.IFD.IP|70|2021-11-28 23:10:00|2021-11-29 04:55:00|13765.6|0|0.40084|2021-11-29|0.40078|2|0.534693|23|-0.385925|0|2021-10-29|0.40063|5|0.376572|23|-0.458596|23|2021-09-30|0.40076|1|0.347362|0|-0.48983|0
2021-11-29 10:39:38|KB.D.OZENER.IFD.IP|70|2021-11-28 23:10:00|2021-11-29 04:55:00|7712.7|0|0.40082|2021-11-29|0.40071|0|1.703308|23|-0.498267|23|2021-10-29|0.4007|2|0.330164|23|-0.672618|23|2021-09-30|0.4007|2|1.283355|0|-0.401176|0
2021-11-29 10:39:41|KB.D.OZFINL.IFD.IP|70|2021-11-28 23:10:00|2021-11-29 04:55:00|6273.9|0|0.40121|2021-11-29|0.40062|3|0.666302|23|-0.449827|23|2021-10-29|0.40044|5|0.256837|23|-0.366893|0|2021-09-30|0.40062|1|0.383003|0|-0.316072|0
2021-11-29 10:39:43|KB.D.OZHEALTH.IFD.IP|70|2021-11-28 23:10:00|2021-11-29 04:55:00|46264|0|0.40078|2021-11-29|0.40079|4|0.543103|23|-0.471298|23|2021-10-29|0.40078|5|0.310996|0|-0.539142|23|2021-09-30|0.40079|3|0.405256|1|-0.431027|1
2021-11-29 10:39:46|KB.D.OZINDU.IFD.IP|70|2021-11-28 23:10:00|2021-11-29 04:55:00|6382.9|0|0.40048|2021-11-29|0.40054|0|0.419656|0|-0.347439|23|2021-10-29|0.40053|3|0.305057|0|-0.499654|1|2021-09-30|0.40078|5|0.327142|0|-0.317093|0
2021-11-29 10:39:48|KB.D.OZMATR.IFD.IP|70|2021-11-28 23:10:00|2021-11-29 04:55:00|15678.3|0|0.4008|2021-11-29|0.40079|0|0.857633|23|-0.345684|1|2021-10-29|0.40076|3|0.289219|23|-0.457119|23|2021-09-30|0.40076|5|0.645517|1|-0.443495|1
2021-11-29 10:39:51|KB.D.OZUTILI.IFD.IP|70|2021-11-28 23:10:00|2021-11-29 04:55:00|6314.6|0|0.40148|2021-11-29|0.40068|0|0.493076|23|-0.340401|23|2021-10-29|0.40047|3|0.367641|4|-0.60262|23|2021-09-30|0.40072|0|0.815703|5|-0.646822|0
2021-11-29 10:39:54|SE.D.MMM.CASH.IP|20|2021-11-29 09:00:00|2021-11-29 10:35:00|17625|8.8|25.40167|2021-11-29|0.02488|19|20.134228|9|-2.197802|9|2021-10-29|0.01876|19|16.967742|8|-3.207653|10|2021-09-30|0.01675|19|7.398018|8|-1.61987|12
2021-11-29 10:39:57|SA.D.AXP.CASH.IP|17|2021-11-29 09:00:00|2021-11-29 10:30:00||14.8|6.41091|2021-11-29|0.03212|19|9.123845|9|-1.836367|9|2021-10-29|0.0273|19|11.606562|8|-2.012248|9|2021-09-30|0.01997|19|2.637427|11|-2.822142|10
2021-11-29 10:40:00|UA.D.AAPL.CASH.IP|20|2021-11-29 09:00:00|2021-11-29 10:35:00|15890|660697.7|0.08101|2021-11-29|0.00646|19|1.085201|17|-1.139848|14|2021-10-29|0.00671|15|1.103617|21|-4.644737|20|2021-09-30|0.00661|17|0.96865|13|-0.934702|15
2021-11-29 10:40:04|SA.D.BA.CASH.IP|20|2021-11-29 09:00:00|2021-11-29 10:35:00|20111|2113.1|0.25978|2021-11-29|0.02347|19|3.794118|8|-1.558865|14|2021-10-29|0.01969|19|0.977712|8|-2.025997|11|2021-09-30|0.01779|19|1.979383|8|-1.11182|17
2021-11-29 10:40:07|SB.D.CAT.CASH.IP|19|2021-11-29 09:00:00|2021-11-29 10:35:00|19987|19.4|5.95109|2021-11-29|0.02743|19|15.023121|9|-1.724731|8|2021-10-29|0.02338|19|16.930636|8|-1.590457|11|2021-09-30|0.01952|19|12.861272|8|-1.744877|8
2021-11-29 10:40:10|SB.D.CVX.CASH.IP|20|2021-11-29 09:00:00|2021-11-29 10:35:00|11545|16.9|5.93226|2021-11-29|0.01032|19|8.94027|9|-1.145634|11|2021-10-29|0.01103|17|2.732292|8|-1.282965|8|2021-09-30|0.01133|19|4.786828|8|-0.772753|13
2021-11-29 10:40:13|UA.D.CSCO.CASH.IP|19|2021-11-29 09:00:00|2021-11-29 10:35:00|5479|46.2|37.00163|2021-11-29|0.0175|19|9.69112|8|-6.864466|21|2021-10-29|0.01769|14|1.175619|13|-0.907912|13|2021-09-30|0.0169|14|1.765513|18|-2.847035|18
2021-11-29 10:40:16|SD.D.KO.CASH.IP|21|2021-11-29 09:00:00|2021-11-29 10:40:00|5404|546.4|9.75034|2021-11-29|0.01777|16|1.621622|8|-0.853333|9|2021-10-29|0.01825|16|1.985294|10|-0.747065|13|2021-09-30|0.01811|15|0.812274|8|-0.794798|13
2021-11-29 10:40:19|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2021-11-26|0.02213|20|1.660259|13|-1.177091|14|2021-10-29|0.02238|19|1.032473|13|-1.008375|13|2021-09-30|0.02116|19|0.991736|13|-0.762324|13
2021-11-29 10:40:22|SH.D.XOM.CASH.IP|20|2021-11-29 09:00:00|2021-11-29 10:40:00|6199|418.8|5.21387|2021-11-29|0.01557|16|12.644948|9|-1.080471|14|2021-10-29|0.01598|16|17.624299|8|-1.079023|13|2021-09-30|0.01769|15|16.269599|8|-0.769874|13
2021-11-29 10:40:23|SC.D.GS.CASH.IP|15|2021-11-29 09:00:00|2021-11-29 10:25:00||34.7|0.5456|2021-11-29|0.03844|19|11.988506|9|-1.471463|9|2021-10-29|0.032|19|10.065527|8|-2.479403|8|2021-09-30|0.03269|19|2.007854|8|-2.276478|8
2021-11-29 10:40:23|SC.D.HD.CASH.IP|18|2021-11-29 09:00:00|2021-11-29 10:35:00|40494|73.1|33.57226|2021-11-29|0.03013|19|9.2|8|-2.311316|9|2021-10-29|0.02521|19|2.947368|9|-2.763562|9|2021-09-30|0.02318|19|6.222763|8|-2.890925|10
2021-11-29 10:40:24|SD.D.IBM.CASH.IP|19|2021-11-29 09:00:00|2021-11-29 10:35:00|11688|262.2|15.95675|2021-11-29|0.01666|19|12.533333|9|-1.555309|8|2021-10-29|0.01457|19|6.916667|8|-3.939394|20|2021-09-30|0.01247|19|24.175023|8|-1.020332|20
2021-11-29 10:40:25|UB.D.INTC.CASH.IP|20|2021-11-29 09:00:00|2021-11-29 10:35:00||501.7|15.10718|2021-11-29|0.01964|19|1.028481|13|-0.753187|16|2021-10-29|0.01879|14|1.001001|14|-5.802535|20|2021-09-30|0.01812|18|1.741573|8|-0.685185|13
2021-11-29 10:40:26|SD.D.JNJ.CASH.IP|20|2021-11-29 09:00:00|2021-11-29 10:35:00|15957|48.9|0.32937|2021-11-29|0.01049|19|12.068966|9|-1.170508|8|2021-10-29|0.01176|19|13.151724|8|-1.075006|13|2021-09-30|0.01049|19|9.866667|8|-0.736563|8
2021-11-29 10:40:27|SD.D.JPM.CASH.IP|20|2021-11-29 09:00:00|2021-11-29 10:35:00|16272|173.2|10.29659|2021-11-29|0.011|19|7.291803|9|-1.27762|14|2021-10-29|0.01058|19|3.734311|8|-1.663422|8|2021-09-30|0.01011|19|11.206897|8|-1.552795|8
2021-11-29 10:40:28|SE.D.MCD.CASH.IP|20|2021-11-29 09:00:00|2021-11-29 10:35:00||17.5|50.09767|2021-11-29|0.02133|19|2.708333|8|-1.413541|10|2021-10-29|0.01834|19|2.278356|8|-1.19694|20|2021-09-30|0.01495|19|2.248699|8|-1.721897|8
2021-11-29 10:40:29|SE.D.MRK.CASH.IP|21|2021-11-29 09:00:00|2021-11-29 10:40:00|7780|836.4|4.96876|2021-11-29|0.01287|18|25.991458|9|-5.895916|10|2021-10-29|0.01311|17|8.973333|8|-1.746513|13|2021-09-30|0.01364|17|9.823063|8|-1.064659|13
2021-11-29 10:40:29|UC.D.MSFT.CASH.IP|21|2021-11-29 09:00:00|2021-11-29 10:40:00|33367|979.9|4.83433|2021-11-29|0.00676|19|0.825436|8|-0.762786|13|2021-10-29|0.00621|18|1.129032|22|-0.805753|20|2021-09-30|0.00599|18|1.578586|8|-0.547241|19
2021-11-29 10:40:30|SE.D.NKE.CASH.IP|20|2021-11-29 09:00:00|2021-11-29 10:35:00||86|20.38358|2021-11-29|0.01812|19|33.094488|9|-2.830587|8|2021-10-29|0.01265|19|28.19685|8|-2.197462|8|2021-09-30|0.01394|19|19.473264|8|-1.09605|20
2021-11-29 10:40:31|SE.D.PFE.CASH.IP|21|2021-11-29 09:00:00|2021-11-29 10:40:00|5447|9682|0.17387|2021-11-29|0.02053|16|23.142857|9|-2.073473|13|2021-10-29|0.02345|16|11.904128|8|-1.064568|13|2021-09-30|0.02219|14|11.603932|8|-0.975716|13
2021-11-29 10:40:32|SE.D.PG.CASH.IP|21|2021-11-29 09:00:00|2021-11-29 10:40:00|14768|8.7|14.75617|2021-11-29|0.00863|19|2.888087|8|-1.297626|12|2021-10-29|0.00929|19|6.99462|8|-0.782223|20|2021-09-30|0.0082|19|1.82849|8|-1.013326|12
2021-11-29 10:40:33|SH.D.UTX.CASH.IP|20|2021-11-29 09:00:00|2021-11-29 10:35:00|8290|1.1|50.68236|2021-11-29|0.01721|19|68.076923|8|-5.031091|11|2021-10-29|0.01608|19|2.752294|10|-3.472988|13|2021-09-30|0.01463|19|20.362319|8|-2.468393|10
2021-11-29 10:40:34|SG.D.TRVUS.CASH.IP|0|none|||0|0|2021-11-26|0.0309|20|1.348846|14|-0.570798|14|2021-10-29|0.03428|19|1.215725|13|-0.514139|13|2021-09-30|0.03449|19|1.092475|13|-0.512399|13
2021-11-29 10:40:35|SH.D.UNH.CASH.IP|6|2021-11-29 09:05:00|2021-11-29 10:00:00|42894|3.8|19.09944|2021-11-29|0.03011|19|4.084475|11|-2.66055|9|2021-10-29|0.0269|19|3.870301|10|-3.72609|10|2021-09-30|0.02784|19|14.059406|8|-2.377302|10
2021-11-29 10:40:36|SH.D.VZ.CASH.IP|20|2021-11-29 09:00:00|2021-11-29 10:35:00|5160|148.7|30.28564|2021-11-29|0.0191|16|10.204962|9|-1.313248|9|2021-10-29|0.01878|14|6.458333|8|-0.709492|13|2021-09-30|0.01826|17|8.88|8|-0.624197|13
2021-11-29 10:40:36|SH.D.VUS.CASH.IP|21|2021-11-29 09:00:00|2021-11-29 10:40:00||657.4|5.00432|2021-11-29|0.01402|19|11.764706|8|-1.34264|14|2021-10-29|0.01359|19|1.836364|8|-3.109677|21|2021-09-30|0.01124|19|2.254384|8|-0.798074|13
2021-11-29 10:40:37|SH.D.WAG.CASH.IP|0|none|||0|0|2021-11-26|0.02067|20|1.900739|13|-1.601011|18|2021-10-29|0.02181|19|2.671671|14|-2.553735|13|2021-09-30|0.02037|15|1.091703|13|-0.966088|13
2021-11-29 10:40:38|SH.D.WMT.CASH.IP|15|2021-11-29 09:00:00|2021-11-29 10:35:00|14512|17.1|33.45462|2021-11-29|0.01153|19|11.302138|9|-1.555585|8|2021-10-29|0.01008|19|8.422939|8|-1.038443|9|2021-09-30|0.00958|19|7.033507|8|-0.706491|8
2021-11-29 10:40:39|UB.D.GOOGUS.CASH.IP|19|2021-11-29 09:05:00|2021-11-29 10:35:00||23.1|5.75688|2021-11-29|0.07015|19|1.914087|9|-2.377816|9|2021-10-29|0.05164|19|2.632481|8|-2.10065|20|2021-09-30|0.05242|19|1.16997|9|-1.014358|8
2021-11-29 10:40:40|UC.D.NFLX.CASH.IP|21|2021-11-29 09:00:00|2021-11-29 10:40:00|66506|115.6|0.38476|2021-11-29|0.04224|19|3.386154|8|-1.418353|9|2021-10-29|0.03022|19|2.065623|8|-1.378303|13|2021-09-30|0.03409|19|2.710854|10|-2.689144|9
2021-11-29 10:40:40|UB.D.FB.CASH.IP|21|2021-11-29 09:00:00|2021-11-29 10:40:00|33630|928.2|9.63781|2021-11-29|0.01555|19|1.086832|14|-1.053773|14|2021-10-29|0.01402|19|2.845753|20|-6.296231|20|2021-09-30|0.01238|18|1.37601|8|-1.222316|13
2021-11-29 10:40:41|UA.D.AMZN.CASH.IP|21|2021-11-29 09:00:00|2021-11-29 10:40:00|352999|301.1|9.89381|2021-11-29|0.04347|18|3.374233|8|-1.634473|8|2021-10-29|0.03275|18|1.179732|9|-2.829842|20|2021-09-30|0.03338|19|3.124981|8|-1.486684|8
2021-11-29 10:40:42|SG.D.TWTRUS.CASH.IP|18|2021-11-29 09:00:00|2021-11-29 10:35:00|4740|240.1|17.14216|2021-11-29|0.02054|19|5.490196|8|-1.34242|14|2021-10-29|0.0184|19|2.733333|8|-7.844339|20|2021-09-30|0.01835|19|2.064705|13|-1.719338|13
2021-11-29 10:40:43|EC.D.ACCP.CASH.IP|33|2021-11-29 08:00:00|2021-11-29 10:40:00|2717|6969.9|0.1196|2021-11-29|0.05688|16|1.863354|14|-4.835244|8|2021-10-29|0.0555|15|0.786885|7|-1.384768|7|2021-09-30|0.05648|15|2.046577|13|-1.094246|7
2021-11-29 10:40:44|SA.D.BABA.CASH.IP|21|2021-11-29 09:00:00|2021-11-29 10:40:00||1316.3|0.1675|2021-11-29|0.01752|19|21.317543|8|-1.985252|11|2021-10-29|0.01251|19|1.565862|13|-1.46211|13|2021-09-30|0.0109|18|1.368691|9|-1.374288|13
2021-11-29 10:40:44|SA.D.ACBUS.CASH.IP|0|none|||0|0|2021-11-26|0.1357|20|3.870968|14|-2.638889|14|2021-10-29|0.13903|13|2.054795|13|-2.021563|13|2021-09-30|0.14806|13|5.6|13|-2.8125|13
2021-11-29 10:40:45|UA.D.CARUS.CASH.IP|0|none|||0|0|2021-11-26|0.18025|20|18.213509|14|-10.010843|15|2021-10-29|0.07827|19|2.755669|13|-1.464149|13|2021-09-30|0.06721|19|2.655462|13|-2.471087|13
2021-11-29 10:40:46|ED.D.BAS.CASH.IP|33|2021-11-29 08:00:00|2021-11-29 10:40:00|5806|42928.2|0.03447|2021-11-29|0.02099|16|0.796489|8|-1.248959|8|2021-10-29|0.02146|15|0.666878|7|-0.61553|7|2021-09-30|0.02043|15|0.663273|7|-2.209677|7
2021-11-29 10:40:47|ED.D.BMW.CASH.IP|33|2021-11-29 08:00:00|2021-11-29 10:40:00|8637|16741.6|0.0303|2021-11-29|0.01996|16|1.450765|8|-1.099404|8|2021-10-29|0.02137|15|0.638899|7|-0.741272|7|2021-09-30|0.01911|15|0.782567|7|-1.02179|7
2021-11-29 10:40:47|UA.D.BNTXUS.CASH.IP|21|2021-11-29 09:00:00|2021-11-29 10:40:00|36488|9352.6|0.24826|2021-11-29|0.11438|19|3.903815|14|-4.465297|11|2021-10-29|0.10436|19|2.59707|13|-2.762018|13|2021-09-30|0.09936|19|2.979624|19|-2.710843|13
2021-11-29 10:40:48|SB.D.CCL.CASH.IP|0|none|||0|0|2021-11-26|0.04316|13|2.352941|13|-1.761518|14|2021-10-29|0.04184|13|2.334096|13|-1.870229|13|2021-09-30|0.04153|15|2.251487|13|-2.985639|13
2021-11-29 10:40:49|EJ.D.CSGN.CASH.IP|33|2021-11-29 08:00:00|2021-11-29 10:40:00|896|86322.6|0.05543|2021-11-29|0.03681|16|8.882393|8|-1.66804|13|2021-10-29|0.03427|15|1.248699|7|-0.614251|7|2021-09-30|0.03268|15|0.817253|7|-0.935356|7
2021-11-29 10:40:49|ED.D.DCX.CASH.IP|33|2021-11-29 08:00:00|2021-11-29 10:40:00|8289|37777.2|0.02848|2021-11-29|0.01761|16|2.359281|15|-1.542693|14|2021-10-29|0.01849|14|1.059475|7|-1.010363|7|2021-09-30|0.01952|15|1.045845|7|-0.659593|7
2021-11-29 10:40:50|ED.D.DHERGY.CASH.IP|33|2021-11-29 08:00:00|2021-11-29 10:40:00|11705|4039.4|0.0999|2021-11-29|0.06771|16|1.584507|8|-1.506907|8|2021-10-29|0.06841|15|1.135371|7|-1.53417|7|2021-09-30|0.05908|15|1.782683|7|-1.272265|7
2021-11-29 10:40:51|SB.D.DAL.CASH.IP|21|2021-11-29 09:00:00|2021-11-29 10:40:00|3691|2272.3|0.3008|2021-11-29|0.02401|19|2.098765|8|-2.026667|9|2021-10-29|0.02403|18|2.718757|13|-1.736349|11|2021-09-30|0.02435|16|1.429276|13|-1.972873|13
2021-11-29 10:40:52|ED.D.DBK.CASH.IP|33|2021-11-29 08:00:00|2021-11-29 10:40:00|1079.4|137357.6|0.04604|2021-11-29|0.02983|16|0.968884|14|-1.168096|10|2021-10-29|0.03289|15|1.13438|7|-1.231652|7|2021-09-30|0.03177|15|0.681004|7|-0.917259|10
2021-11-29 10:40:52|ED.D.LHAG.CASH.IP|33|2021-11-29 08:00:00|2021-11-29 10:40:00|565.8|242722.7|0.07369|2021-11-29|0.03947|16|2.888222|8|-3.036364|8|2021-10-29|0.03717|15|2.22183|7|-1.442741|7|2021-09-30|0.04041|15|3.592221|7|-2.515723|7
2021-11-29 10:40:53|SB.D.D.CASH.IP|0|none|||0|0|2021-11-26|0.01634|20|1.263101|14|-0.970619|14|2021-10-29|0.01646|19|1.788884|13|-0.532569|13|2021-09-30|0.01493|19|0.934959|13|-0.495616|13
2021-11-29 10:40:54|EJ.D.DUFNSW.CASH.IP|33|2021-11-29 08:00:00|2021-11-29 10:40:00|4332|10979.6|0.17507|2021-11-29|0.07973|16|3.238426|14|-2.827521|10|2021-10-29|0.07536|15|3.037037|7|-1.510248|7|2021-09-30|0.07192|15|2.391559|13|-1.695652|7
2021-11-29 10:40:54|SB.D.EQR.CASH.IP|0|none|||0|0|2021-11-26|0.03143|20|1.098507|13|-0.64|14|2021-10-29|0.02447|19|3.079494|13|-0.682554|14|2021-09-30|0.02262|19|1.639139|13|-0.666277|13
2021-11-29 10:40:55|UB.D.EXPE.CASH.IP|0|none|||0|0|2021-11-26|0.04665|20|2.04918|14|-2.186717|14|2021-10-29|0.04134|19|2.348973|13|-1.434993|13|2021-09-30|0.04265|19|2.073547|13|-0.828445|13
2021-11-29 10:40:55|SC.D.FRT.CASH.IP|0|none|||0|0|2021-11-26|0.07045|20|4.303502|13|-1.116343|14|2021-10-29|0.06134|19|1.072803|13|-1.179361|13|2021-09-30|0.07082|19|1.704986|13|-0.778634|13
2021-11-29 10:40:56|SC.D.F.CASH.IP|20|2021-11-29 09:00:00|2021-11-29 10:35:00|1989|1458.2|10.29553|2021-11-29|0.05111|15|69.410745|9|-1.897154|14|2021-10-29|0.06481|15|45.580589|8|-1.592798|13|2021-09-30|0.07509|18|24.956672|8|-1.314879|13
2021-11-29 10:40:57|SC.D.GMUS.CASH.IP|21|2021-11-29 09:00:00|2021-11-29 10:40:00|6077|145.5|9.78301|2021-11-29|0.01647|19|8.981818|9|-1.419096|14|2021-10-29|0.01782|17|15.260786|8|-1.831837|16|2021-09-30|0.01982|15|8.26087|8|-1.004016|13
2021-11-29 10:40:58|UB.D.GILD.CASH.IP|17|2021-11-29 09:00:00|2021-11-29 10:40:00||150.4|41.38283|2021-11-29|0.01587|19|14.827586|8|-1.812518|21|2021-10-29|0.01498|18|1.292776|8|-3.017241|20|2021-09-30|0.01456|17|24.034783|8|-1.030786|20
2021-11-29 10:40:58|SC.D.HLTUS.CASH.IP|0|none|||0|0|2021-11-26|0.04589|20|1.737567|13|-2.001995|14|2021-10-29|0.03871|19|3.730856|13|-1.105563|14|2021-09-30|0.03605|19|1.833235|13|-1.243231|13
2021-11-29 10:40:59|SD.D.JKSUS.CASH.IP|0|none|||0|0|2021-11-26|0.15856|20|3.434519|14|-3.451644|14|2021-10-29|0.14127|19|5.560722|13|-1.881664|13|2021-09-30|0.13849|19|4.567258|13|-3.811755|13
2021-11-29 10:41:00|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2021-11-26|0.07407|19|4.326241|15|-2.651258|14|2021-10-29|0.07325|19|2.605675|13|-2.070509|13|2021-09-30|0.07074|19|2.807018|13|-2.070509|13
2021-11-29 10:41:00|EG.D.KPN.CASH.IP|33|2021-11-29 08:00:00|2021-11-29 10:40:00|262.2|95201.1|0.05671|2021-11-29|0.04314|14|0.532725|8|-0.681044|8|2021-10-29|0.04229|9|0.6218|7|-1.09434|7|2021-09-30|0.03998|11|0.663717|14|-1.599702|7
2021-11-29 10:41:01|SD.D.LMT.CASH.IP|0|none|||0|0|2021-11-26|0.0342|20|0.901766|14|-0.696015|14|2021-10-29|0.03245|19|0.897143|13|-1.758694|13|2021-09-30|0.03292|19|1.460835|13|-0.618966|14
2021-11-29 10:41:02|EC.D.MCA.CASH.IP|33|2021-11-29 08:00:00|2021-11-29 10:40:00|70230|5191.9|0.03023|2021-11-29|0.01689|15|6.060606|8|-1.226907|8|2021-10-29|0.01807|11|0.784186|7|-0.903246|7|2021-09-30|0.01835|10|0.777038|7|-0.994644|7
2021-11-29 10:41:03|UC.D.MRNAUS.CASH.IP|21|2021-11-29 09:00:00|2021-11-29 10:40:00|35899|15743.4|0.17228|2021-11-29|0.07389|19|4.118381|9|-8.910747|11|2021-10-29|0.05503|19|3.076923|8|-3.508772|13|2021-09-30|0.053|19|2.579448|13|-2.697207|13
2021-11-29 10:41:03|EJ.D.NESN.CASH.IP|33|2021-11-29 08:00:00|2021-11-29 10:40:00|12102|33009.6|0.02987|2021-11-29|0.01707|15|9.836364|8|-0.562728|8|2021-10-29|0.01964|13|3.636364|7|-0.343584|12|2021-09-30|0.01939|14|0.642398|7|-0.713043|7
2021-11-29 10:41:04|SE.D.NIOUS.CASH.IP|21|2021-11-29 09:00:00|2021-11-29 10:40:00|4075|9665.1|0.23607|2021-11-29|0.0253|17|37.567826|8|-5.21803|9|2021-10-29|0.02663|15|1.845976|11|-2.199372|13|2021-09-30|0.02669|15|1.847034|13|-4.071826|9
2021-11-29 10:41:05|EJ.D.NOV.CASH.IP|33|2021-11-29 08:00:00|2021-11-29 10:40:00|7433|31326.3|0.03102|2021-11-29|0.01639|15|4.877038|8|-0.425697|9|2021-10-29|0.01687|14|0.889121|7|-0.815534|7|2021-09-30|0.01546|9|1.249099|7|-0.376819|7
2021-11-29 10:41:06|KA.D.OCDO.CASH.IP|33|2021-11-29 08:00:00|2021-11-29 10:40:00|1833|8863.1|0.10785|2021-11-29|0.06374|15|2.158677|8|-1.042502|8|2021-10-29|0.05316|15|1.581278|13|-1.358696|7|2021-09-30|0.06888|10|1.336898|12|-1.755952|7
2021-11-29 10:41:06|UC.D.ORLY.CASH.IP|0|none|||0|0|2021-11-26|0.08139|20|1.147738|14|-0.924568|14|2021-10-29|0.0753|19|1.905475|13|-2.003901|15|2021-09-30|0.06813|19|1.707112|13|-0.759899|14
2021-11-29 10:41:07|SE.D.PLTRUS.CASH.IP|21|2021-11-29 09:00:00|2021-11-29 10:40:00|2122|3230.4|0.2161|2021-11-29|0.04288|16|10.46748|9|-2.471997|14|2021-10-29|0.04084|14|40.588235|8|-2.030045|13|2021-09-30|0.03727|17|49.2|8|-1.845574|13
2021-11-29 10:41:08|UC.D.PYPLVUS.CASH.IP|21|2021-11-29 09:00:00|2021-11-29 10:40:00|18998|933.7|19.18908|2021-11-29|0.02029|19|2.285912|21|-2.184552|22|2021-10-29|0.01832|19|2.777325|8|-2.701134|13|2021-09-30|0.01838|19|4.464483|8|-1.339748|13
2021-11-29 10:41:09|UC.D.PTONUS.CASH.IP|20|2021-11-29 09:00:00|2021-11-29 10:35:00|4636|542.5|15.42875|2021-11-29|0.05828|19|2.590854|13|-13.872093|20|2021-10-29|0.04702|19|2.113054|13|-2.265075|13|2021-09-30|0.04721|19|2.459184|8|-2.385009|13
2021-11-29 10:41:10|KA.D.RIO.CASH.IP|33|2021-11-29 08:00:00|2021-11-29 10:40:00|4601.5|32571.9|0.03301|2021-11-29|0.02087|15|1.311257|8|-1.172227|8|2021-10-29|0.02286|15|0.815838|7|-1.423955|7|2021-09-30|0.02529|14|0.80434|7|-0.930756|10
2021-11-29 10:41:11|EJ.D.ROG.CASH.IP|33|2021-11-29 08:00:00|2021-11-29 10:40:00|35765|7335.3|0.03175|2021-11-29|0.01854|15|4.33518|8|-0.622148|14|2021-10-29|0.01699|15|1.252313|11|-1.021676|11|2021-09-30|0.01763|15|1.223881|7|-0.758108|7
2021-11-29 10:41:11|KA.D.RR.CASH.IP|33|2021-11-29 08:00:00|2021-11-29 10:40:00|124.05|600182.3|0.11508|2021-11-29|0.04099|16|2.946039|14|-2.288401|9|2021-10-29|0.03505|15|2.251095|7|-1.389884|7|2021-09-30|0.03577|15|2.917319|7|-2.445427|7
2021-11-29 10:41:12|EG.D.RDSANA.CASH.IP|33|2021-11-29 08:00:00|2021-11-29 10:40:00|1889.6|132948.1|0.02773|2021-11-29|0.017|16|0.976413|8|-1.07027|8|2021-10-29|0.02229|11|1.860465|7|-0.872304|13|2021-09-30|0.01696|9|1.025402|7|-0.896814|7
2021-11-29 10:41:13|ED.D.SAPG.CASH.IP|33|2021-11-29 08:00:00|2021-11-29 10:40:00|11672|20866.6|0.03578|2021-11-29|0.02111|12|1.008323|10|-0.918524|8|2021-10-29|0.02288|10|1.018874|13|-1.343381|13|2021-09-30|0.02335|10|1.296951|7|-0.945626|7
2021-11-29 10:41:13|SG.D.SAP.CASH.IP|0|none|||0|0|2021-11-26|0.05011|15|0.723755|18|-0.368643|14|2021-10-29|0.06243|19|1.062913|13|-0.674668|13|2021-09-30|0.07045|14|0.506593|19|-0.449898|19
2021-11-29 10:41:14|ED.D.SIEGn.CASH.IP|33|2021-11-29 08:00:00|2021-11-29 10:40:00|14612|10703.9|0.03637|2021-11-29|0.02139|16|1.080033|8|-1.257777|8|2021-10-29|0.01921|15|0.995733|7|-0.784086|7|2021-09-30|0.02078|15|0.844063|7|-0.963391|7
2021-11-29 10:41:15|EC.D.GLEFP.CASH.IP|32|2021-11-29 08:00:00|2021-11-29 10:35:00|2780.5|57210.3|0.04528|2021-11-29|0.02385|16|2.457372|8|-0.943078|9|2021-10-29|0.02534|11|0.752284|7|-0.728759|7|2021-09-30|0.02852|15|0.88835|7|-2.19151|7
2021-11-29 10:41:16|UD.D.TSLA.CASH.IP|21|2021-11-29 09:00:00|2021-11-29 10:40:00|110398|3053.2|4.85657|2021-11-29|0.0428|19|3.087163|15|-4.981132|14|2021-10-29|0.02216|19|1.496495|13|-2.05571|15|2021-09-30|0.02014|19|1.141768|13|-1.045339|13
2021-11-29 10:41:17|EC.D.FP.CASH.IP|33|2021-11-29 08:00:00|2021-11-29 10:40:00|4151.5|67687.2|0.02533|2021-11-29|0.01768|16|0.762722|14|-0.90321|8|2021-10-29|0.01653|11|0.820904|7|-0.601782|7|2021-09-30|0.01823|10|1.472772|7|-0.587587|13
2021-11-29 10:41:18|SH.D.UBERUS.CASH.IP|21|2021-11-29 09:00:00|2021-11-29 10:40:00|4068|514.3|9.93096|2021-11-29|0.02268|19|4.620462|8|-5.969489|20|2021-10-29|0.02118|15|1.621622|11|-1.359223|13|2021-09-30|0.02369|17|1.857174|13|-1.564504|13
2021-11-29 10:41:18|EG.D.ULNA.CASH.IP|33|2021-11-29 08:00:00|2021-11-29 10:40:00|6091|11946.2|0.11531|2021-11-29|0.03946|16|1.715686|8|-4.486858|8|2021-10-29|0.0408|15|1.776486|8|-2.602761|7|2021-09-30|0.03315|15|1.110935|9|-1.761496|9
2021-11-29 10:41:19|KA.D.ULVR.CASH.IP|33|2021-11-29 08:00:00|2021-11-29 10:40:00|3926.5|34829.9|0.02898|2021-11-29|0.01972|16|0.820206|8|-0.586361|12|2021-10-29|0.02066|15|0.537366|7|-0.393251|10|2021-09-30|0.01749|15|0.480587|7|-0.673317|7
2021-11-29 10:41:20|SH.D.UPS.CASH.IP|0|none|||0|0|2021-11-26|0.02625|20|0.889925|14|-0.73498|14|2021-10-29|0.02437|19|2.311624|13|-0.691627|13|2021-09-30|0.02189|19|1.281716|13|-0.495762|13
2021-11-29 10:41:20|UD.D.VRMUS.CASH.IP|0|none|||0|0|2021-11-26|0.10047|20|3.218646|14|-2.958904|14|2021-10-29|0.08575|19|1.970954|13|-2.553413|13|2021-09-30|0.08571|19|2.360435|13|-1.876676|13
2021-11-29 10:41:21|SB.D.DIS.CASH.IP|21|2021-11-29 09:00:00|2021-11-29 10:40:00|14880|509.9|0.27124|2021-11-29|0.01341|19|3.054878|8|-2.632642|21|2021-10-29|0.01358|19|0.902643|13|-0.594242|13|2021-09-30|0.01317|19|2.071823|8|-3.983571|18
2021-11-29 10:41:22|SH.D.WFC.CASH.IP|17|2021-11-29 09:00:00|2021-11-29 10:40:00|4883|176.5|0.3846|2021-11-29|0.01901|16|27.648965|8|-1.42828|14|2021-10-29|0.0204|14|25.878833|8|-2.595453|13|2021-09-30|0.02159|18|18.725198|8|-2.801411|16
2021-11-29 10:41:22|UD.D.WYNN.CASH.IP|0|none|||0|0|2021-11-26|0.0429|20|2.280514|13|-2.030612|14|2021-10-29|0.03552|19|1.477667|13|-1.542357|13|2021-09-30|0.03433|19|2.270846|13|-2.38123|13
2021-11-29 10:41:23|UD.D.ZMUS.CASH.IP|21|2021-11-29 09:00:00|2021-11-29 10:40:00|21500|1336.2|0.64569|2021-11-29|0.05137|19|3.660641|9|-6.118012|21|2021-10-29|0.03935|19|2.023715|10|-1.747544|8|2021-09-30|0.03608|19|1.888031|8|-2.206375|13
2021-11-29 10:41:24|EJ.D.ZURZ.CASH.IP|33|2021-11-29 08:00:00|2021-11-29 10:40:00|38440|3210.2|0.05693|2021-11-29|0.0301|15|3.74359|8|-1.359703|8|2021-10-29|0.03067|15|0.725765|7|-0.419236|12|2021-09-30|0.02847|15|0.746083|7|-0.415692|7
2021-11-29 10:41:24|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-29 10:41:25|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-29 10:41:26|CS.D.BCHUSD.CFD.IP|308|2021-11-28 09:05:00|2021-11-29 10:40:00|565.43|417|0.99161|2021-11-29|0.89202|0|3.56888|21|-4.519674|21|2021-10-30|0.91182|18|3.807996|8|-4.603917|8|2021-09-30|0.90228|9|5.691043|15|-13.385722|15
2021-11-29 10:41:27|IR.D.FLG.FWM2.IP|33|2021-11-29 08:00:00|2021-11-29 10:40:00|12596|1101.2|0.02597|2021-11-29|0.02603|10|0.215157|8|-0.118878|8||10000||0||0|||10000||0||0|
2021-11-29 10:41:27|IR.D.ULTRA100.FWM.IP|141|2021-11-28 23:00:00|2021-11-29 10:40:00|19737.1|149.8|0.02023|2021-11-29|0.02046|8|0.244261|17|-0.212816|8||10000||0||0|||10000||0||0|
2021-11-29 10:41:28|IR.D.BOND100.FWM.IP|141|2021-11-28 23:00:00|2021-11-29 10:40:00|16052.7|355|0.02437|2021-11-29|0.02508|8|0.177993|18|-0.146264|8||10000||0||0|||10000||0||0|
2021-11-29 10:41:28|IR.D.10YEAR100.FWM.IP|141|2021-11-28 23:00:00|2021-11-29 10:40:00||1654.3|0.02967|2021-11-29|0.03087|6|0.144334|17|-0.119795|23||10000||0||0|||10000||0||0|
2021-11-29 10:41:28|IR.D.05YEAR100.FWM.IP|141|2021-11-28 23:00:00|2021-11-29 10:40:00|12102.5|1163.9|0.01653|2021-11-29|0.01657|4|0.077252|18|-0.096862|14||10000||0||0|||10000||0||0|
2021-11-29 10:41:29|CO.D.LH.FWM1.IP|0|none|||0|0|2021-11-26|0.19673|13|0.971766|15|-1.141671|14|2021-10-29|0.1918|14|1.936173|17|-1.515957|13|2021-09-30|0.18263|18|1.630503|13|-0.523355|13
2021-11-29 10:41:29|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-29 10:41:29|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-29 10:41:30|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-29 10:41:31|IR.D.JGB.FWM1.IP|88|2021-11-28 23:45:00|2021-11-29 10:30:00|15172|7.7|9.12611|2021-11-29|0.04177|23|0.039622|3|-0.033001|5|2021-10-29|1.73557|23|0.033034|23|-0.032977|3|2021-09-30|7.8832|23|0.046156|7|-0.046183|0
2021-11-29 10:41:31|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-29 10:41:32|EN.D.LGO.FWM2.IP|0|none|||0|0|2021-11-10|0.17618|16|0.685714|8|-0.652325|14|2021-10-29|0.17612|7|1.01239|15|-0.722543|7|2021-09-30|0.20152|9|1.01239|15|-0.80429|13
2021-11-29 10:41:33|CO.D.CFI.FWM2.IP|45|2021-11-29 07:00:00|2021-11-29 10:40:00|7482|174.3|0.13369|2021-11-29|0.13404|9|2.193293|14|-2.635892|7|2021-10-29|0.14717|8|2.076125|6|-1.381806|9|2021-09-30|0.14297|8|1.176471|6|-1.071143|9
2021-11-29 10:41:33|SE.D.PANWUS.CASH.IP|0|none|||0|0|2021-11-26|0.09054|20|1.422712|14|-3.653537|14|2021-10-29|0.06512|19|1.594453|13|-1.257606|13|2021-09-30|0.06522|19|2.26467|17|-1.095328|13
2021-11-29 10:41:34|UA.D.ABNBUS.CASH.IP|21|2021-11-29 09:00:00|2021-11-29 10:40:00|17553|516|23.94031|2021-11-29|0.04733|19|4.307856|20|-5.004764|20|2021-10-29|0.04443|19|1.874093|13|-1.201094|13|2021-09-30|0.03792|19|1.796951|13|-1.518344|13
2021-11-29 10:41:35|UA.D.BIDU.CASH.IP|20|2021-11-29 09:00:00|2021-11-29 10:40:00|15188|604.4|15.17798|2021-11-29|0.05466|19|5.425|9|-1.762319|14|2021-10-29|0.03875|19|1.915254|8|-1.527501|8|2021-09-30|0.03488|19|1.780071|8|-1.175336|13
2021-11-29 10:41:36|UC.D.NVDA.CASH.IP|21|2021-11-29 09:00:00|2021-11-29 10:40:00|32177|3561.5|0.13642|2021-11-29|0.02599|19|2.7603|14|-2.428544|11|2021-10-29|0.01333|19|1.330529|14|-1.069725|13|2021-09-30|0.01615|19|0.824414|13|-1.644809|13
2021-11-29 10:41:37|EZ.D.ROBINGREY.Month2.IP|13|2021-11-29 09:00:00|2021-11-29 10:40:00|23.65|0|0|2021-11-29|0|0|3.53513|14|-2.97542|9|2021-10-29|0|1|3.517895|8|-6.674684|20|2021-09-30|0|8|2.987599|13|-3.126589|8
2021-11-29 10:41:37|EZ.D.BYTGREY.Month2.IP|0|none|||0|0|2021-11-03|23.52941|6|0||-5.714286|1||10000||0||0||2021-09-25|18.26484|0|0||-3.349282|14
2021-11-29 10:41:38|UD.D.SPWR.CASH.IP|0|none|||0|0|2021-11-26|0.06002|20|2.638932|14|-2.34375|14|2021-10-29|0.04916|19|4.304636|13|-2.5978|14|2021-09-30|0.05642|19|2.840657|13|-1.718532|13
2021-11-29 10:41:39|SE.D.NETUS.CASH.IP|0|none|||0|0|2021-11-26|0.08077|20|3.906736|14|-3.632609|13|2021-10-29|0.05601|19|3.337393|13|-1.736557|13|2021-09-30|0.04849|19|1.477754|13|-2.880235|13
2021-11-29 10:41:39|UD.D.ZNGA.CASH.IP|0|none|||0|0|2021-11-26|0.13781|13|1.965924|14|-2.594034|14|2021-10-29|0.13395|17|2.78129|16|-1.842752|16|2021-09-30|0.12281|16|4.181601|15|-1.193634|13
2021-11-29 10:41:40|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2021-11-26|0.03478|20|0.959747|14|-1.485799|14|2021-10-29|0.02733|19|1.066441|13|-1.236685|13|2021-09-30|0.02496|19|0.62333|13|-1.150662|13
2021-11-29 10:41:40|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2021-11-26|0.02947|20|1.578214|14|-1.394188|14|2021-10-29|0.03234|16|1.618996|13|-1.110368|13|2021-09-30|0.02975|18|1.106833|13|-1.143959|13
2021-11-29 10:41:41|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2021-11-26|0.03319|17|1.01375|14|-5.495572|18|2021-10-29|0.04117|17|0.682095|13|-0.611118|15|2021-09-30|0.03583|17|0.527996|13|-0.650602|15
2021-11-29 10:41:42|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2021-11-26|0.06513|20|1.142374|14|-1.271102|14|2021-10-29|0.07395|19|1.19563|13|-0.891771|13|2021-09-30|0.056|19|0.806606|13|-0.973097|13
2021-11-29 10:41:43|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2021-11-26|0.04956|19|0.847675|14|-1.435467|14|2021-10-29|0.03972|19|1.425351|13|-0.830918|13|2021-09-30|0.03799|19|0.700327|13|-0.941113|13
2021-11-29 10:41:43|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2021-11-26|3.74862|13|0.719808|14|-1.193595|18|2021-10-29|9.90007|13|0.627675|13|-0.514139|14|2021-09-30|9.29311|13|0.435786|13|-0.617602|13
2021-11-29 10:41:44|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2021-11-26|19.47357|13|1.350461|14|-1.038062|18|2021-10-29|31.12668|13|2.137931|13|-0.455137|19|2021-09-30|20.58313|13|1.43932|13|-0.600601|13
2021-11-29 10:41:44|UA.D.CANUS.CASH.IP|0|none|||0|0|2021-11-26|0.11616|17|3.471445|13|-5.2|14|2021-10-29|0.13951|18|7.585139|13|-3.908795|13|2021-09-30|0.13294|16|3.896104|13|-5.598244|13
2021-11-29 10:41:45|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2021-11-26|0.08369|20|3.85648|14|-5.145677|14|2021-10-29|0.07115|19|2.994792|13|-2.733653|18|2021-09-30|0.06906|19|2.040816|13|-3.215735|15
2021-11-29 10:41:46|KN.D.HIVECN.CASH.IP|0|none|||0|0|2021-11-26|0.20157|16|2.845528|14|-4.006969|17|2021-10-29|0.25828|15|3.516484|13|-3.505155|13|2021-09-30|0.2772|14|3.75|13|-3.800475|15
2021-11-29 10:41:46|SI.D.IWNUS.CASH.IP|0|none|||0|0|2021-11-26|0.02681|20|1.066575|13|-5.583602|18|2021-10-29|0.04621|19|0.406504|14|-0.492114|13|2021-09-30|0.03191|18|0.601029|13|-0.567796|13
2021-11-29 10:41:47|SI.D.IWO.CASH.IP|0|none|||0|0|2021-11-26|0.0423|19|0.760639|14|-0.642363|14|2021-10-29|0.03717|18|0.543628|13|-0.498703|13|2021-09-30|0.03705|19|0.671391|13|-0.598189|13
2021-11-29 10:41:47|SI.D.IWDUS.CASH.IP|0|none|||0|0|2021-11-26|0.0061|19|0.540768|14|-0.351635|17|2021-10-29|0.00623|18|0.550111|13|-0.318289|14|2021-09-30|0.00637|16|0.363773|13|-0.341815|14
2021-11-29 10:41:48|SI.D.IWFUS.CASH.IP|0|none|||0|0|2021-11-26|0.01879|20|0.68634|14|-0.443131|15|2021-10-29|0.01953|19|0.576105|14|-0.415194|13|2021-09-30|0.0178|18|0.378911|13|-0.403796|13
2021-11-29 10:41:49|KA.D.IWVLLN.CASH.IP|33|2021-11-29 08:00:00|2021-11-29 10:40:00|3606.9|1088.3|0.17243|2021-11-29|0.94925|15|1.252041|12|-1.261745|12|2021-10-29|0.13274|7|1.147855|12|-1.017042|12|2021-09-30|0.07977|15|1.055766|12|-1.087533|12
2021-11-29 10:41:50|CS.D.LTCUSD.CFE.IP|307|2021-11-28 09:05:00|2021-11-29 10:35:00|196.59|395.6|0.95959|2021-11-29|0.82465|0|4.295906|15|-4.237857|21|2021-10-30|0.99204|18|5.087709|8|-6.504331|8|2021-09-30|0.96665|13|14.897821|13|-12.463304|15
2021-11-29 10:41:50|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-29 10:41:51|OP.D.SPX5.4000C.IP|32|2021-11-29 08:05:00|2021-11-29 10:40:00|743.26|0|0.32303|2021-11-29|0.3153|19|1.492349|18|-1.607373|17|2021-10-29|0.41493|18|3.163507|15|-2.152098|14|2021-09-30|0.36005|8|3.097235|13|-2.201647|15
2021-11-29 10:41:53|OP.D.SPX2.4000C.IP|32|2021-11-29 08:05:00|2021-11-29 10:40:00|638.88|0|0.28416|2021-11-29|0.2795|19|2.028119|18|-2.382048|17|2021-10-29|0.42497|18|4.787161|14|-2.714811|14|2021-09-30|0.41713|8|2.7426|12|-2.774281|14
2021-11-29 10:41:54|OP.D.SPX3.4000C.IP|32|2021-11-29 08:05:00|2021-11-29 10:40:00|692.47|0|0.31863|2021-11-29|0.30648|19|1.689245|18|-1.82176|17|2021-10-29|0.41529|18|3.685217|14|-2.490714|14|2021-09-30|0.41157|8|2.956674|18|-2.154319|14
2021-11-29 10:41:55|OP.D.SPX5.4250C.IP|32|2021-11-29 08:05:00|2021-11-29 10:40:00|539.98|0|0.44392|2021-11-29|0.43467|19|1.876739|18|-1.9763|17|2021-10-29|0.61983|18|4.24577|15|-2.742897|14|2021-09-30|0.62702|8|6.934382|13|-4.437616|15
2021-11-29 10:41:57|OP.D.SPX2.4250C.IP|32|2021-11-29 08:05:00|2021-11-29 10:40:00|400.47|0|0.45566|2021-11-29|0.43491|19|3.023663|18|-3.501188|17|2021-10-29|0.79454|18|6.996002|14|-4.315558|14|2021-09-30|0.72222|8|5.166113|18|-4.211492|20
2021-11-29 10:42:00|OP.D.SPX3.4250C.IP|31|2021-11-29 08:05:00|2021-11-29 10:35:00|476.9|0|0.46263|2021-11-29|0.44352|19|2.247141|18|-2.367238|17|2021-10-29|0.66936|18|4.972|14|-3.377854|14|2021-09-30|0.63745|8|3.854397|18|-2.988461|14
2021-11-29 10:42:04|OP.D.SPX5.4500C.IP|31|2021-11-29 08:05:00|2021-11-29 10:35:00|355.58|0|0.67209|2021-11-29|0.66468|19|2.473377|18|-2.52049|17|2021-10-29|1.08658|18|6.52659|15|-3.740394|14|2021-09-30|5.16028|8|240.625|17|-76.623377|14
2021-11-29 10:42:07|OP.D.SPX2.4500C.IP|32|2021-11-29 08:05:00|2021-11-29 10:40:00|178.16|0|1.03284|2021-11-29|0.91938|19|5.54333|18|-6.255087|17|2021-10-29|2.72378|18|13.114337|15|-7.872895|14|2021-09-30|1.88963|8|7.717914|18|-8.103564|13
2021-11-29 10:42:11|OP.D.SPX3.4500C.IP|31|2021-11-29 08:05:00|2021-11-29 10:35:00|282.05|0|0.78071|2021-11-29|0.75301|19|3.237637|18|-3.279364|17|2021-10-29|1.39652|18|6.978669|14|-5.039214|14|2021-09-30|1.21262|8|5.300103|18|-4.704737|20
2021-11-29 10:42:14|OP.D.SPX5.4000P.IP|31|2021-11-29 08:05:00|2021-11-29 10:35:00|126.58|0|1.83328|2021-11-29|2.2481|9|4.385339|18|-4.601113|16|2021-10-29|1.55478|8|3.736995|14|-4.534755|14|2021-09-30|56.92788|21|3250|10|-66.666667|8
2021-11-29 10:42:18|OP.D.SPX2.4000P.IP|32|2021-11-29 08:05:00|2021-11-29 10:40:00|7.62|0|14.96711|2021-11-29|19.7673|19|50.241546|16|-16.258352|9|2021-10-29|6.69554|8|9.889435|19|-9.940385|14|2021-09-30|3.72758|15|11.38115|19|-6.290071|12
2021-11-29 10:42:21|OP.D.SPX3.4000P.IP|32|2021-11-29 08:05:00|2021-11-29 10:40:00|67.97|0|3.1188|2021-11-29|4.02053|9|7.96909|18|-4.591974|10|2021-10-29|2.31982|9|4.551096|10|-5.098898|14|2021-09-30|1.93697|17|4.360338|17|-5.085383|18
2021-11-29 10:42:25|OP.D.SPX5.4250P.IP|32|2021-11-29 08:05:00|2021-11-29 10:40:00|173.12|0|1.34508|2021-11-29|1.62316|9|3.685722|18|-3.11163|10|2021-10-29|1.12383|8|2.524624|14|-4.367896|14|2021-09-30|11.04362|19|51.785714|12|-45.454545|16
2021-11-29 10:42:27|OP.D.SPX2.4250P.IP|31|2021-11-29 08:05:00|2021-11-29 10:35:00|18.81|0|10.08428|2021-11-29|10.19972|8|29.214559|15|-13.454778|9|2021-10-29|3.55785|9|7.58443|19|-9.059311|14|2021-09-30|2.23724|18|9.565114|19|-8.093351|18
2021-11-29 10:42:28|OP.D.SPX3.4250P.IP|32|2021-11-29 08:05:00|2021-11-29 10:40:00|102.21|0|2.08232|2021-11-29|2.6398|9|6.787479|18|-4.103037|16|2021-10-29|1.53335|9|3.65521|15|-4.977688|14|2021-09-30|1.35133|18|3.655697|17|-4.973265|18
2021-11-29 10:42:29|OP.D.SPX5.4500P.IP|32|2021-11-29 08:05:00|2021-11-29 10:40:00|238.6|0|0.98021|2021-11-29|1.16056|9|3.181611|18|-2.563376|10|2021-10-29|0.80523|9|2.489344|14|-4.058541|14|2021-09-30|3.28039|15|20.792336|14|-22.125578|12
2021-11-29 10:42:30|OP.D.SPX2.4500P.IP|32|2021-11-29 08:05:00|2021-11-29 10:40:00|45.67|0|3.82266|2021-11-29|5.36067|10|14.953933|15|-10.364397|9|2021-10-29|1.635|9|5.699733|15|-8.235949|14|2021-09-30|1.2706|18|6.450326|19|-7.539488|18
2021-11-29 10:42:31|OP.D.SPX3.4500P.IP|31|2021-11-29 08:05:00|2021-11-29 10:35:00|157.42|0|1.35788|2021-11-29|1.69269|9|5.453745|18|-3.662778|16|2021-10-29|0.98922|9|3.207071|14|-5.185049|14|2021-09-30|0.9232|18|3.11936|14|-4.69714|18
2021-11-29 10:42:32|OP.D.SPX4.4250C.IP|32|2021-11-29 08:05:00|2021-11-29 10:40:00|433.42|0|0.46437|2021-11-29|0.39494|19|2.636022|18|-2.798332|17|2021-10-29|0.8658|18|16.83638|14|-9.814989|14|2021-09-30|0.73835|8|8.987993|18|-6.278121|15
2021-11-29 10:42:34|OP.D.SPX4.4250P.IP|31|2021-11-29 08:05:00|2021-11-29 10:35:00|50.75|0|3.80371|2021-11-29|4.75713|9|23.763535|15|-11.47929|15|2021-10-29|5.64293|7|100|23|-66.666667|23|2021-09-30|5.86011|15|19.269299|7|-14.830615|18
2021-11-29 10:42:34|IR.D.02YEAR100.FWM.IP|141|2021-11-28 23:00:00|2021-11-29 10:40:00|10933.2|417.2|0.01764|2021-11-29|0.01831|0|0.035674|8|-0.043033|14||10000||0||0|||10000||0||0|
2021-11-29 10:42:35|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-29 10:42:36|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2021-11-26|0.01824|0|0.037372|12|-0.046484|17|2021-10-29|0.01822|0|0.09478|19|-0.03741|15|2021-09-30|0.01816|11|0.010899|19|-0.025426|18
2021-11-29 10:42:37|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2021-11-26|0.01824|0|0.037372|12|-0.046484|17|2021-10-29|0.01822|0|0.09478|19|-0.03741|15|2021-09-30|0.01816|11|0.010899|19|-0.025426|18
2021-11-29 10:42:37|UB.D.HOODUS.CASH.IP|16|2021-11-29 09:00:00|2021-11-29 10:40:00||213|19.94676|2021-11-29|0.05708|19|3.548983|14|-2.168165|21|2021-10-29|0.07976|19|2.586207|8|-7.54717|20|2021-09-30|0.11041|19|3.089623|13|-2.465398|8
2021-11-29 10:42:39|CS.D.EOSUSD.CFD.IP|308|2021-11-28 09:05:00|2021-11-29 10:40:00|391.96|378.6|1.06125|2021-11-29|0.91725|0|3.912363|21|-7.275997|21|2021-10-30|0.90079|17|4.816597|8|-8.597114|8|2021-09-30|0.88083|10|6.535644|15|-12.62696|15
2021-11-29 10:42:40|CS.D.ADAUSD.CFE.IP|308|2021-11-28 09:05:00|2021-11-29 10:40:00|156.49|150.9|0.91256|2021-11-29|0.73472|23|4.514463|21|-5.983611|21|2021-10-30|0.65227|7|4.792176|8|-6.598184|8|2021-09-27|0.64114|16|0.01376|16|-0.237519|16
2021-11-29 10:42:42|CS.D.XLMUSD.CFD.IP|308|2021-11-28 09:05:00|2021-11-29 10:40:00|32.39|92.7|0.98335|2021-11-29|0.84072|0|2.874966|21|-6.176621|21|2021-10-30|0.8602|23|4.329268|20|-6.181202|8|2021-09-30|0.95062|2|7.508161|15|-13.133858|15
2021-11-29 10:42:43|IR.D.FGBX.FWM2.IP|126|2021-11-29 00:15:00|2021-11-29 10:40:00|21491|236.6|1.61649|2021-11-29|0.02153|11|0.503473|9|-0.344152|18|2021-10-29|0.02209|9|0.488529|14|-0.242213|6|2021-09-30|0.02149|9|0.317323|12|-0.213831|15
2021-11-29 10:42:43|IR.D.FGBS.FWM2.IP|93|2021-11-29 00:15:00|2021-11-29 10:40:00|11243.5|638|6.45979|2021-11-29|0.0134|9|0.026758|19|-0.035616|16|2021-10-29|0.01338|2|0.035722|13|-0.040155|12|2021-09-30|0.01336|15|0.004457|13|-0.008909|18
2021-11-29 10:42:44|IX.D.HSTECH.IFU.IP|83|2021-11-29 02:15:00|2021-11-29 10:40:00|6066.6|173.4|0.08813|2021-11-29|0.06283|7|0.877179|13|-0.7063|14|2021-10-29|0.0631|3|0.737167|2|-1.1794|1|2021-09-30|0.0619|2|1.004895|1|-1.179581|10
2021-11-29 10:42:46|IX.D.TOPIX.IFU.IP|141|2021-11-28 23:00:00|2021-11-29 10:40:00|1949.7|519.8|0.05803|2021-11-29|0.045|0|0.97042|23|-1.289517|19|2021-10-29|0.0401|0|1.017524|23|-0.820176|14|2021-09-30|0.04389|5|0.448453|2|-0.473425|23