2021-11-28 08:58:16|IX.D.SPTRD.IFE.IP|690|2021-11-24 09:05:00|2021-11-26 20:55:00|4571.87|4734.8|0.01398|2021-11-26|0.00856|15|0.291943|18|-0.34766|17|2021-10-29|0.00898|18|0.558284|14|-0.35374|14|2021-09-29|0.00896|14|0.444214|18|-0.359513|14
2021-11-28 08:58:18|IX.D.RUSSELL.IFM.IP|691|2021-11-24 09:05:00|2021-11-26 20:55:00|2217.4|680.2|0.0155|2021-11-26|0.01261|23|0.70391|15|-0.645898|14|2021-10-29|0.01327|14|0.425221|14|-0.527202|12|2021-09-29|0.01331|6|0.604693|18|-0.561422|13
2021-11-28 08:58:20|IX.D.DOW.IFE.IP|718|2021-11-24 09:05:00|2021-11-26 20:55:00|34636.8|610.2|0.01286|2021-11-26|0.00668|15|0.283224|13|-0.347685|14|2021-10-29|0.00686|14|0.597595|14|-0.379507|14|2021-09-29|0.00688|14|0.498037|18|-0.320089|14
2021-11-28 08:58:22|IX.D.FANG.IFM.IP|703|2021-11-24 09:00:00|2021-11-26 21:55:00|7633.7|0|0.04865|2021-11-26|0.02431|19|0.691489|14|-1.109344|14|2021-10-29|0.02457|18|2.396733|8|-1.510799|20|2021-09-29|0.02632|17|0.692632|8|-0.744481|13
2021-11-28 08:58:25|IX.D.NASDAQ.IFM.IP|710|2021-11-24 09:05:00|2021-11-26 20:55:00|16013.2|1799.4|0.01336|2021-11-26|0.00616|16|0.433039|18|-0.453169|14|2021-10-29|0.00662|18|0.605479|14|-0.429443|13|2021-09-29|0.0065|14|0.49971|13|-0.37064|14
2021-11-28 08:58:27|IX.D.ASX.IFD.IP|697|2021-11-24 09:05:00|2021-11-26 20:55:00|7167.3|127.8|0.03547|2021-11-26|0.0135|0|0.341185|3|-0.367275|8|2021-10-29|0.01364|0|1.109498|22|-0.333486|1|2021-09-29|0.0135|3|0.379201|1|-0.313095|23
2021-11-28 08:58:28|TM.D.BOVESPA.IFM.IP|341|2021-11-24 12:00:00|2021-11-26 21:30:00|101600|1528.1|0.11124|2021-11-26|0.09684|12|0.641026|18|-0.554387|17|2021-10-29|0.10175|14|0.98692|12|-1.326949|12|2021-09-29|0.09681|15|1.711111|19|-1.978856|12
2021-11-28 08:58:32|IX.D.CAC.IFM.IP|701|2021-11-24 09:05:00|2021-11-26 20:55:00|6706.5|298.3|0.02843|2021-11-26|0.01423|8|0.35471|8|-0.649065|8|2021-10-29|0.01506|14|0.507653|0|-0.456488|7|2021-09-29|0.01502|7|0.514691|7|-0.532756|7
2021-11-28 08:58:34|IX.D.XINHUA.IFM.IP|699|2021-11-24 09:05:00|2021-11-26 20:55:00|15339.1|1041.8|0.50926|2021-11-26|0.06427|1|0.683748|1|-0.798112|1|2021-10-29|0.0637|19|4.274055|1|-0.738035|1|2021-09-29|0.06605|6|0.747432|1|-0.999259|1
2021-11-28 08:58:36|IX.D.HSCHIN.IFU.IP|690|2021-11-24 09:05:00|2021-11-26 20:55:00|8464.4|547.3|0.12461|2021-11-26|0.0673|7|0.516436|1|-0.684048|1|2021-10-29|0.09318|7|4.520811|1|-0.818503|2|2021-09-29|0.07538|2|0.896474|1|-1.021118|10
2021-11-28 08:58:39|IX.D.DEN25.IFM.IP|268|2021-11-24 09:05:00|2021-11-26 15:50:00|1907.2|1.2|0.05231|2021-11-26|0.05063|11|0.547445|8|-0.726502|12|2021-10-29|0.0527|14|0.545533|7|-1.978899|7|2021-09-29|0.05072|7|0.372373|12|-0.331675|7
2021-11-28 08:58:42|IX.D.EMGMKT.IFE.IP|611|2021-11-24 09:05:00|2021-11-26 18:10:00|1208.2|332.4|0.07609|2021-11-26|0.0394|19|0.379687|1|-0.33706|14|2021-10-29|0.03942|18|2.200848|22|-0.475002|1|2021-09-29|0.03886|16|0.393856|1|-0.58759|10
2021-11-28 08:58:44|IX.D.STXE.IFM.IP|696|2021-11-24 09:05:00|2021-11-26 20:55:00|4066.27|3824.1|0.04038|2021-11-26|0.03468|7|0.400988|8|-0.651334|8|2021-10-29|0.03634|18|0.605406|0|-0.50421|15|2021-09-29|0.03592|6|0.403923|7|-0.515704|7
2021-11-28 08:58:47|IX.D.FTSE.CFD.IP|717|2021-11-24 09:05:00|2021-11-26 20:55:00|7022.8|376.4|0.02854|2021-11-26|0.01373|8|0.342175|8|-0.451015|8|2021-10-29|0.01397|14|0.410751|0|-0.309789|15|2021-09-29|0.01595|7|0.361016|7|-0.323193|10
2021-11-28 08:58:47|KB.D.MID250.CASH.IP|288|2021-11-24 09:00:00|2021-11-26 16:25:00|22579.38|0|0|2021-11-26|0|7|0.214887|8|-0.256645|8|2021-10-29|0|7|38.092441|15|-0.203614|8|2021-09-29|0|7|0.188628|14|-0.236575|10
2021-11-28 08:58:50|IX.D.DAX.IFMM.IP|714|2021-11-24 09:05:00|2021-11-26 21:55:00|15116.8|395.7|0.01547|2021-11-26|0.0075|8|0.401101|8|-0.608521|8|2021-10-29|0.0078|11|0.68418|0|-0.395071|7|2021-09-29|0.00766|7|0.370025|11|-0.75336|7
2021-11-28 08:58:53|TM.D.MDAX.IFM.IP|468|2021-11-24 09:05:00|2021-11-26 20:55:00|26040|1.8|10.53991|2021-11-26|0.87538|6|1.227392|12|-27.410587|20|2021-10-29|0.44616|9|0.72999|11|-3.777884|19|2021-09-29|1.20402|8|1.242944|7|-1.200298|6
2021-11-28 08:58:54|TM.D.TECDAX.IFM.IP|367|2021-11-24 09:00:00|2021-11-26 20:55:00|3751.2|1.4|11.20807|2021-11-26|0.52246|9|1.087875|16|-1.263962|8|2021-10-29|0.10193|11|2.204622|7|-2.954148|6|2021-09-29|0.50229|13|1.363577|8|-3.399433|6
2021-11-28 08:58:56|TM.D.ATHENS.IFM.IP|229|2021-11-24 09:05:00|2021-11-26 15:15:00|2046|7.9|14.83397|2021-11-26|1.61478|7|1.156413|8|-1.195746|7|2021-10-29|11.27538|12|0.637384|7|-1.195746|7|2021-09-29|7.86228|7|0.604258|7|-1.415267|7
2021-11-28 08:58:59|IX.D.HANGSENG.IFU.IP|696|2021-11-24 09:05:00|2021-11-26 20:55:00|23729.3|402.2|0.05569|2021-11-26|0.01998|7|0.489547|1|-0.824029|1|2021-10-29|0.03306|6|3.985087|1|-0.789764|5|2021-09-29|0.02435|2|0.755604|1|-0.836446|1
2021-11-28 08:58:59|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-28 08:59:01|IX.D.NIFTY.IFM.IP|660|2021-11-24 09:05:00|2021-11-26 20:55:00|16824|65044.3|0.03421|2021-11-26|0.02244|1|0.498366|3|-0.637186|3|2021-10-29|0.02219|5|0.781241|1|-0.637186|3|2021-09-29|0.0229|20|0.253091|3|-0.308792|7
2021-11-28 08:59:04|IX.D.MIB.IFM.IP|687|2021-11-24 09:00:00|2021-11-26 20:55:00|25649.9|100.8|0.37918|2021-11-26|0.05475|8|0.69201|8|-1.004392|20|2021-10-29|0.0572|19|0.976825|6|-0.50373|7|2021-09-29|0.05784|8|0.38831|11|-0.539871|7
2021-11-28 08:59:07|IX.D.NIKKEI.IFD.IP|673|2021-11-24 09:05:00|2021-11-26 20:55:00|27896.7|260.1|0.02721|2021-11-26|0.02374|1|0.690553|19|-1.547312|19|2021-10-29|0.02438|18|0.662427|14|-0.867472|14|2021-09-29|0.02351|9|0.691219|2|-0.446797|2
2021-11-28 08:59:09|TM.D.KLCI.IFM.IP|161|2021-11-24 09:05:00|2021-11-26 09:05:00|1507.1|217.1|0.19457|2021-11-26|0.19657|1|0.427857|0|-0.558146|0|2021-10-29|0.19149|2|0.533785|0|-0.593511|0|2021-09-29|0.19203|0|0.428308|1|-0.422544|0
2021-11-28 08:59:11|IX.D.AEX.IFM.IP|671|2021-11-24 09:05:00|2021-11-26 20:55:00|778.47|93.6|0.03414|2021-11-26|0.01227|8|1.114855|21|-0.598894|8|2021-10-29|0.01267|14|0.53827|20|-0.438693|15|2021-09-29|0.01263|9|0.370702|7|-0.661244|20
2021-11-28 08:59:14|IX.D.OBX.IFM.IP|680|2021-11-24 09:05:00|2021-11-26 20:55:00|1028.11|8.8|1.91018|2021-11-26|0.13808|21|0.527613|8|-0.993932|8|2021-10-29|0.13859|14|0.601739|7|-3.326715|7|2021-09-29|0.10815|9|0.349063|14|-0.622582|14
2021-11-28 08:59:15|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-28 08:59:17|IX.D.SINGAPORE.IFM.IP|661|2021-11-24 09:05:00|2021-11-26 20:55:00|353.93|180|1.57145|2021-11-26|0.04167|6|0.702266|0|-0.485162|0|2021-10-29|0.04255|4|0.753119|0|-0.585719|0|2021-09-29|0.04367|6|0.854506|0|-0.713287|0
2021-11-28 08:59:18|IX.D.SAF.IFMMX.IP|692|2021-11-24 09:05:00|2021-11-26 20:55:00|61699|54.8|0.06595|2021-11-26|0.03823|12|0.63905|18|-0.446563|6|2021-10-29|0.03757|11|0.700436|6|-0.395155|15|2021-09-29|0.03949|9|0.584268|6|-0.827454|12
2021-11-28 08:59:21|IX.D.IBEX.IFM.IP|689|2021-11-24 09:05:00|2021-11-26 20:55:00|8340|73.6|0.67341|2021-11-26|0.05562|7|0.751629|14|-0.952092|8|2021-10-29|0.05604|12|1.215597|6|-0.506335|7|2021-09-29|0.05656|6|0.407045|7|-0.768805|7
2021-11-28 08:59:23|IX.D.OMX.IFM.IP|690|2021-11-24 09:05:00|2021-11-26 20:55:00|2226.84|548|0.0467|2021-11-26|0.0214|8|0.452805|7|-1.035751|8|2021-10-29|0.02189|14|0.452805|7|-0.478711|7|2021-09-29|0.02137|7|0.36381|7|-0.779017|7
2021-11-28 08:59:24|IX.D.SMI.IFM.IP|690|2021-11-24 09:00:00|2021-11-26 20:55:00|12090.6|126|0.02655|2021-11-26|0.01612|9|0.544258|7|-0.390413|7|2021-10-29|0.01686|15|0.354746|6|-0.376805|7|2021-09-29|0.01653|6|0.393528|3|-0.626052|7
2021-11-28 08:59:28|IX.D.TAIEX.IFU.IP|697|2021-11-24 09:05:00|2021-11-26 20:55:00|17065.4|440.8|0.03868|2021-11-26|0.02288|1|0.23719|18|-0.329566|3|2021-10-29|0.02657|2|0.440251|1|-0.579445|0|2021-09-29|0.02825|1|0.37951|1|-0.37395|1
2021-11-28 08:59:30|KB.D.TK.CASH.IP|288|2021-11-24 09:00:00|2021-11-26 16:25:00|6666.21|0|0|2021-11-26|0|7|0.247247|12|-0.319639|9|2021-10-29|0|7|0.178157|7|-0.20785|8|2021-09-24|0|7|0.232938|13|-0.620785|12
2021-11-28 08:59:34|CC.D.VSTOXX.UNC.IP|550|2021-11-24 09:05:00|2021-11-26 21:00:00|26.65|226.5|0.55093|2021-11-26|0.40045|12|3.151101|17|-2.628614|20|2021-10-29|0.37333|11|1.526385|19|-1.714047|14|2021-09-29|0.37683|17|1.794658|14|-2.222222|19
2021-11-28 08:59:37|CC.D.VIX.UME.IP|546|2021-11-24 09:05:00|2021-11-26 18:10:00|25.98|262|0.64979|2021-11-26|0.7777|3|3.051643|17|-1.923881|8|2021-10-29|0.74038|3|4.622496|10|-4.371316|10|2021-09-29|0.74475|23|2.304147|14|-2.44489|19
2021-11-28 08:59:40|IR.D.FGBM.FWM2.IP|581|2021-11-24 09:05:00|2021-11-26 20:55:00|13562|1234.1|2.08502|2021-11-26|0.02223|14|0.081833|19|-0.088942|16|2021-10-29|0.0223|9|0.163751|12|-0.141453|12|2021-09-29|0.02219|7|0.036914|12|-0.051687|18
2021-11-28 08:59:43|IR.D.FLG.FWM1.IP|326|2021-11-24 09:05:00|2021-11-26 16:10:00|12753|1640.6|0.02513|2021-11-26|0.02449|12|0.239655|12|-0.167371|12|2021-10-29|0.02459|12|0.167705|13|-0.192849|12|2021-09-29|0.0238|11|0.143255|7|-0.150686|15
2021-11-28 08:59:46|IR.D.ULTRA100.FWM2.IP|615|2021-11-24 09:00:00|2021-11-26 18:10:00|19966.8|643.1|0.02041|2021-11-26|0.02041|15|0.479294|18|-1.285987|18|2021-10-29|0.02083|20|0.365588|14|-0.534264|12|2021-09-29|0.02026|0|0.355449|12|-0.55837|12
2021-11-28 08:59:50|IR.D.BOND100.FWM2.IP|608|2021-11-24 09:05:00|2021-11-26 18:10:00|16294.9|960.9|0.02256|2021-11-26|0.02481|15|0.309966|18|-0.702508|18|2021-10-29|0.02513|17|0.236973|12|-0.354935|17|2021-09-29|0.02459|0|0.214548|12|-0.248753|12
2021-11-28 08:59:52|IR.D.10YEAR100.FWM2.IP|614|2021-11-24 09:05:00|2021-11-26 18:10:00|13119.1|4142.4|0.02572|2021-11-26|0.03059|22|0.155514|15|-0.214704|18|2021-10-29|0.03051|1|0.142812|17|-0.107272|12|2021-09-29|0.03008|6|0.163809|18|-0.175655|12
2021-11-28 08:59:52|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-28 08:59:53|CC.D.FGBL.UME.IP|476|2021-11-24 09:05:00|2021-11-26 20:55:00|17374.3|2207.1|0.00865|2021-11-26|0.00878|14|0.178481|9|-0.156769|14|2021-10-29|0.00885|11|0.264933|13|-0.191032|12|2021-09-29|0.00875|14|0.130262|12|-0.106332|18
2021-11-28 08:59:54|IR.D.FOAT.FWM2.IP|549|2021-11-24 09:00:00|2021-11-26 17:55:00|16800|520.7|1.85288|2021-11-26|0.03095|15|0.155168|9|-0.144006|18|2021-10-29|0.03101|11|0.254453|13|-0.211557|12|2021-09-29|0.0304|11|0.233031|0|-0.089584|13
2021-11-28 08:59:55|IR.D.FBTP.FWM2.IP|371|2021-11-24 09:05:00|2021-11-26 17:55:00|15146|675.3|0.03515|2021-11-26|0.03427|10|0.206186|9|-0.184697|14|2021-10-29|0.03364|10|0.292962|13|-0.392339|12|2021-09-29|0.03329|14|0.189061|11|-0.110699|13
2021-11-28 08:59:56|IR.D.05YEAR100.FWM2.IP|605|2021-11-24 09:05:00|2021-11-26 18:10:00|12182.2|2880.8|0.01492|2021-11-26|0.01642|22|0.109513|15|-0.140855|13|2021-10-29|0.01636|0|0.112499|17|-0.102859|15|2021-09-29|0.01621|0|0.078544|12|-0.088325|18
2021-11-28 08:59:57|CC.D.DX.UME.IP|566|2021-11-24 09:05:00|2021-11-26 18:10:00|9600.3|55.4|0.05189|2021-11-26|0.05258|14|0.193897|3|-0.199218|14|2021-10-29|0.05322|16|0.147046|14|-0.154528|12|2021-09-29|0.05384|19|0.271058|18|-0.26366|18
2021-11-28 08:59:59|CS.D.BITCOIN.CFE.IP|1031|2021-11-24 09:05:00|2021-11-28 08:55:00|54352.7|564.5|0.24908|2021-11-28|0.22881|1|3.08824|21|-3.504956|21|2021-10-29|0.25064|18|3.472379|10|-4.906691|18|2021-09-29|0.30358|2|6.105507|15|-9.77003|15
2021-11-28 09:00:00|CS.D.ETHUSD.CFE.IP|1031|2021-11-24 09:05:00|2021-11-28 08:55:00|4056.96|901.9|0.2057|2021-11-28|0.19655|1|2.471554|21|-2.675155|21|2021-10-29|0.23606|18|2.306847|8|-3.181351|11|2021-09-29|0.26154|10|9.355671|15|-13.053154|15
2021-11-28 09:00:04|CS.D.CRYPTOB10.CFD.IP|1030|2021-11-24 09:05:00|2021-11-28 09:00:00|21315.42|290.2|0.53676|2021-11-28|0.49547|23|2.993359|21|-4.094494|21|2021-10-29|0.5572|18|2.076466|13|-3.11811|8|2021-09-29|0.60661|13|5.347536|15|-9.469358|15
2021-11-28 09:00:05|CS.D.USDBRL.MINI.IP|282|2021-11-24 12:10:00|2021-11-26 19:55:00|56326.5|284.5|0.08891|2021-11-26|0.08949|14|0.40371|19|-0.374013|18|2021-10-29|0.11197|15|0.359844|14|-0.524057|18|2021-09-29|0.107|13|0.532135|12|-0.735763|19
2021-11-28 09:00:06|CS.D.USDINR.MINI.IP|535|2021-11-24 09:05:00|2021-11-26 20:40:00|7512.9|47.1|0.23697|2021-11-26|0.20204|10|0.18122|14|-0.134018|18|2021-10-29|0.20565|8|0.16048|9|-0.150973|4|2021-09-29|0.20362|9|0.160224|4|-0.149007|12
2021-11-28 09:00:07|CS.D.USDTWD.MINI.IP|452|2021-11-24 09:05:00|2021-11-26 20:55:00|27847.5|11.7|0.09358|2021-11-26|0.072|1|0.111694|11|-0.124945|9|2021-10-29|0.07408|7|0.090245|10|-0.178421|9|2021-09-29|0.07487|2|0.153492|11|-0.170727|12
2021-11-28 09:00:08|CS.D.EURGBP.MINI.IP|731|2021-11-24 09:05:00|2021-11-26 21:55:00|8478.2|523.4|0.02887|2021-11-26|0.01533|11|0.480639|12|-0.148335|3|2021-10-29|0.01355|18|0.280959|21|-0.192453|20|2021-09-29|0.01265|16|0.142094|21|-0.192719|11
2021-11-28 09:00:10|CS.D.EURUSD.MINI.IP|731|2021-11-24 09:05:00|2021-11-26 21:55:00|11314.3|502.2|0.0112|2021-11-26|0.00607|4|0.222406|14|-0.258217|3|2021-10-29|0.0065|10|0.222531|12|-0.175955|14|2021-09-29|0.00588|11|0.23539|12|-0.289315|18
2021-11-28 09:00:11|CS.D.GBPUSD.MINI.IP|731|2021-11-24 09:05:00|2021-11-26 21:55:00|13333.9|632.9|0.01859|2021-11-26|0.0091|15|0.22098|14|-0.478093|12|2021-10-29|0.00808|15|0.188734|8|-0.217102|15|2021-09-29|0.00751|11|0.282184|12|-0.241906|18
2021-11-28 09:00:12|CS.D.NZDUSD.MINI.IP|731|2021-11-24 09:05:00|2021-11-26 21:55:00|6813.9|356.4|0.04738|2021-11-26|0.02772|4|0.32661|18|-0.266774|1|2021-10-29|0.026|16|0.356881|1|-0.348462|1|2021-09-29|0.02612|15|0.49101|12|-0.336289|18
2021-11-28 09:00:14|CS.D.USDCAD.MINI.IP|731|2021-11-24 09:05:00|2021-11-26 21:55:00|12787.9|481.6|0.01723|2021-11-26|0.01248|12|0.217577|13|-0.179653|18|2021-10-29|0.01181|16|0.166539|12|-0.606168|14|2021-09-29|0.01171|11|0.265063|18|-0.238826|12
2021-11-28 09:00:15|CS.D.USDCHF.MINI.IP|730|2021-11-24 09:05:00|2021-11-26 21:50:00|9236.6|462|0.03843|2021-11-26|0.02181|11|0.183828|21|-0.189821|9|2021-10-29|0.01955|15|0.217499|14|-0.187044|21|2021-09-29|0.02036|18|0.318969|18|-0.245886|12
2021-11-28 09:00:16|CS.D.USDCNH.MINI.IP|731|2021-11-24 09:05:00|2021-11-26 21:55:00|63960.4|356.6|0.02227|2021-11-26|0.01714|7|0.140217|23|-0.136437|22|2021-10-29|0.01775|5|0.131598|1|-0.178436|22|2021-09-29|0.01616|8|0.136058|18|-0.155951|12
2021-11-28 09:00:17|CS.D.USDDKK.MINI.IP|732|2021-11-24 09:00:00|2021-11-26 21:55:00|65665.7|582.5|0.02894|2021-11-26|0.02426|11|0.257026|3|-0.227818|14|2021-10-29|0.02594|10|0.176621|14|-0.227582|12|2021-09-29|0.02481|11|0.293534|18|-0.228606|12
2021-11-28 09:00:18|CS.D.USDHUF.MINI.IP|731|2021-11-24 09:05:00|2021-11-26 21:55:00|32576.1|557|0.14618|2021-11-26|0.07056|11|0.694564|13|-0.479808|10|2021-10-29|0.06956|9|0.409411|12|-0.444591|8|2021-09-29|0.07071|10|0.39352|12|-0.397432|12
2021-11-28 09:00:20|CS.D.USDJPY.MINI.IP|731|2021-11-24 09:05:00|2021-11-26 21:55:00|11335.7|598.7|0.01295|2021-11-26|0.00681|4|0.291732|14|-0.240296|9|2021-10-29|0.00745|11|0.152297|15|-0.159281|14|2021-09-29|0.00706|11|0.1693|2|-0.135556|12
2021-11-28 09:00:21|CS.D.USDKRW.MINI.IP|560|2021-11-24 09:05:00|2021-11-26 20:20:00|119589|54.1|0.12211|2021-11-26|0.08451|3|0.241101|1|-0.246901|0|2021-10-29|0.08612|4|0.2685|0|-0.190764|12|2021-09-29|0.09503|4|0.244999|0|-0.316412|12
2021-11-28 09:00:22|CS.D.USDMXN.MINI.IP|731|2021-11-24 09:05:00|2021-11-26 21:55:00|218875.5|578.9|0.07556|2021-11-26|0.07196|15|0.487453|14|-0.547942|18|2021-10-29|0.07173|14|0.308319|12|-0.239418|12|2021-09-29|0.07095|15|0.33208|18|-0.35132|18
2021-11-28 09:00:24|CS.D.USDNOK.MINI.IP|731|2021-11-24 09:05:00|2021-11-26 21:55:00|90488.3|1002.1|0.0888|2021-11-26|0.04379|12|0.406257|9|-0.485433|19|2021-10-29|0.04681|11|0.31988|20|-0.359713|21|2021-09-29|0.03425|10|0.440124|18|-0.428585|12
2021-11-28 09:00:24|CS.D.sp_USDRUB.MINI.IP|371|2021-11-24 09:05:00|2021-11-26 17:55:00|755022.9|762.7|0.19996|2021-11-26|0.21649|12|0.286238|8|-0.460152|16|2021-10-29|0.1855|9|0.244196|10|-0.659712|10|2021-09-29|0.16549|9|0.188963|13|-0.391033|12
2021-11-28 09:00:26|CS.D.USDSEK.MINI.IP|727|2021-11-24 09:05:00|2021-11-26 21:55:00|91573.3|999.3|0.05809|2021-11-26|0.04755|12|0.252715|3|-0.342034|21|2021-10-29|0.04388|11|0.353537|7|-0.290532|7|2021-09-29|0.03212|11|0.340759|18|-0.300939|12
2021-11-28 09:00:27|CS.D.USDSGD.MINI.IP|732|2021-11-24 09:00:00|2021-11-26 21:55:00|13715.4|210.6|0.03743|2021-11-26|0.02361|5|0.208019|22|-0.165446|20|2021-10-29|0.02862|6|0.113739|21|-0.193916|0|2021-09-29|0.02947|5|0.184651|18|-0.165348|12
2021-11-28 09:00:29|CS.D.USDZAR.MINI.IP|730|2021-11-24 09:05:00|2021-11-26 21:55:00|162691.6|549.4|0.09747|2021-11-26|0.06082|11|0.650437|13|-0.488662|18|2021-10-29|0.06118|9|0.310827|12|-0.412683|12|2021-09-29|0.06242|11|0.532973|18|-0.503907|12
2021-11-28 09:00:30|CS.D.ALUMINIUM.MINI.IP|511|2021-11-24 09:05:00|2021-11-26 17:55:00|2593.1|71|0.22352|2021-11-26|0.21854|0|0.919118|16|-1.054852|13|2021-10-29|0.20296|0|2.460359|0|-1.166869|2|2021-09-29|0.21118|12|0.607934|1|-0.900717|1
2021-11-28 09:00:30|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-28 09:00:31|CC.D.W.UME.IP|158|2021-11-24 09:05:00|2021-11-26 18:00:00|844.3|619.6|0.07207|2021-11-26|0.07336|18|1.470209|17|-0.713934|13|2021-10-29|0.08009|17|0.871341|16|-1.295097|13|2021-09-29|0.08409|3|0.972927|13|-1.125446|13
2021-11-28 09:00:32|CC.D.KC.UME.IP|221|2021-11-24 09:15:00|2021-11-26 18:25:00|24129.3|649.6|0.16858|2021-11-26|0.09884|8|0.892868|11|-1.181839|12|2021-10-29|0.09833|11|0.913402|15|-1.256958|8|2021-09-29|0.10509|16|0.887125|8|-1.221576|8
2021-11-28 09:00:33|CS.D.COPPER.MINI.IP|516|2021-11-24 09:00:00|2021-11-26 17:55:00|9478.9|276.7|0.10276|2021-11-26|0.10367|0|0.743075|1|-0.72519|14|2021-10-29|0.10438|13|1.846288|0|-0.777995|13|2021-09-29|0.10667|3|0.852213|1|-1.08684|10
2021-11-28 09:00:34|CC.D.C.UME.IP|158|2021-11-24 09:05:00|2021-11-26 18:00:00|591.6|1388.2|0.10052|2021-11-26|0.10391|19|2.446483|17|-0.716658|14|2021-10-29|0.11097|18|0.786979|14|-1.029412|16|2021-09-29|0.11371|4|1.382306|16|-0.915109|16
2021-11-28 09:00:35|CC.D.FCPO.UNC.IP|143|2021-11-24 09:05:00|2021-11-26 09:55:00|5017.9|58.8|0.23638|2021-11-26|0.23873|3|1.037292|6|-0.838387|4|2021-10-29|0.24482|7|1.341431|2|-0.865676|6|2021-09-29|0.27209|7|0.828339|8|-0.988479|2
2021-11-28 09:00:36|CS.D.CFEGOLD.CFE.IP|620|2021-11-24 09:05:00|2021-11-26 18:40:00|1792.39|624.1|0.02718|2021-11-26|0.02557|8|0.736534|13|-0.552379|17|2021-10-29|0.02341|12|0.503514|12|-0.412907|12|2021-09-29|0.02361|12|0.594749|12|-0.576669|18
2021-11-28 09:00:38|CC.D.HO.UME.IP|615|2021-11-24 09:05:00|2021-11-26 18:40:00|20885|140|0.08586|2021-11-26|0.08137|22|1.485794|14|-0.977321|15|2021-10-29|0.08026|23|1.007513|15|-0.731822|14|2021-09-29|0.0916|23|0.676094|18|-0.722618|13
2021-11-28 09:00:39|CC.D.HG.UME.IP|621|2021-11-24 09:05:00|2021-11-26 21:25:00|42926.6|106.6|0.04514|2021-11-26|0.0457|2|1.165595|18|-0.784185|14|2021-10-29|0.04548|12|1.036325|1|-0.733359|13|2021-09-29|0.04662|3|0.719384|1|-1.173898|10
2021-11-28 09:00:39|CC.D.IRON.UME.IP|165|2021-11-24 13:00:00|2021-11-26 15:00:00|591.9|11005.4|0.75532|2021-11-26|0.76995|7|1.832631|14|-1.741339|13|2021-10-29|0.6247|7|3.069421|13|-2.625196|1|2021-09-29|0.61733|15|3.789264|1|-1.805431|1
2021-11-28 09:00:40|CS.D.LEAD.MINI.IP|475|2021-11-24 09:05:00|2021-11-26 17:55:00|2273.1|28.4|0.29685|2021-11-26|0.24842|0|0.738007|7|-0.913921|14|2021-10-29|0.26153|1|3.763466|0|-2.166596|10|2021-09-29|0.26946|1|0.764904|7|-0.714605|7
2021-11-28 09:00:41|CO.D.LH.FWM2.IP|71|2021-11-24 16:45:00|2021-11-26 18:00:00|8156|150|0.17953|2021-11-26|0.17785|15|0.629241|18|-1.490367|17|2021-09-30|0.16396|13|0.40722|13|-0.272777|17|2021-09-29|0.17358|15|1.678322|17|-1.719128|13
2021-11-28 09:00:41|CC.D.LC.UME.IP|96|2021-11-24 14:40:00|2021-11-26 18:00:00|13943|179.1|0.08709|2021-11-26|0.0894|19|0.395098|13|-0.314964|15|2021-10-29|0.10316|15|0.374627|14|-0.343046|16|2021-09-29|0.09558|13|0.561816|13|-0.557008|13
2021-11-28 09:00:42|EN.D.LGO.FWM1.IP|574|2021-11-24 09:05:00|2021-11-26 18:55:00|597.8|279|0.54179|2021-11-26|0.18207|20|1.578947|14|-1.105705|10|2021-10-11|0.18457|10|0.980688|15|-0.765564|7|2021-09-29|0.20201|9|0.588433|18|-0.750876|13
2021-11-28 09:00:43|CC.D.LB.UME.IP|31|2021-11-26 15:00:00|2021-11-26 18:00:00|76481.4|4.2|0.68061|2021-11-26|0.87451|17|3.537078|15|-3.037187|15|2021-10-29|1.03562|17|4.647031|17|-4.096708|17|2021-09-29|1.69394|17|5.02607|14|-3.982567|15
2021-11-28 09:00:44|CS.D.CFDSILVER.CFM.IP|620|2021-11-24 09:05:00|2021-11-26 18:40:00|2311|411.1|0.12289|2021-11-26|0.10085|16|0.97478|13|-0.813827|17|2021-10-29|0.10036|16|1.172864|12|-0.891968|13|2021-09-29|0.09456|17|1.472289|1|-0.99974|18
2021-11-28 09:00:46|CC.D.NG.UME.IP|620|2021-11-24 09:05:00|2021-11-26 18:40:00|5491|204.2|0.05834|2021-11-26|0.05421|22|1.85734|18|-1.403295|13|2021-10-29|0.05263|9|1.983054|14|-1.98748|11|2021-09-29|0.05998|20|2.611111|13|-1.868546|12
2021-11-28 09:00:46|CC.D.CC.UME.IP|210|2021-11-24 09:45:00|2021-11-26 18:25:00|2389|182|0.16146|2021-11-26|0.15493|8|0.607663|13|-0.616558|13|2021-10-29|0.15072|15|1.078125|15|-0.76471|8|2021-09-29|0.15197|8|0.711111|12|-0.940709|13
2021-11-28 09:00:47|CS.D.NICKEL.MINI.IP|514|2021-11-24 09:05:00|2021-11-26 17:55:00|20025|77.7|0.14556|2021-11-26|0.15186|17|0.798176|14|-0.774313|7|2021-10-29|0.15574|4|6.349294|0|-1.645121|8|2021-09-29|0.1542|1|2.015418|8|-1.615854|14
2021-11-28 09:00:51|CC.D.RB.UME.IP|620|2021-11-24 09:00:00|2021-11-26 18:40:00|19858|35.4|0.12378|2021-11-26|0.08704|19|1.372872|14|-1.01635|15|2021-10-29|0.08494|15|1.085645|15|-0.920423|14|2021-09-29|0.09437|15|0.772424|18|-0.76824|13
2021-11-28 09:00:52|CC.D.CT.UME.IP|154|2021-11-24 09:05:00|2021-11-26 18:25:00|11180.7|133.6|0.26813|2021-11-26|0.14544|15|1.0856|15|-1.161186|15|2021-10-29|0.14126|15|1.577732|1|-1.875641|13|2021-09-29|0.16067|14|0.74963|16|-1.05258|13
2021-11-28 09:00:53|CC.D.OJ.UME.IP|125|2021-11-24 13:00:00|2021-11-26 18:25:00|12540.4|6.2|0.38684|2021-11-26|0.32518|15|0.980536|14|-2.004269|13|2021-10-29|0.33185|15|1.395804|14|-1.347135|15|2021-09-29|0.35344|15|2.353826|12|-2.022521|12
2021-11-28 09:00:53|CC.D.SB.UME.IP|210|2021-11-24 09:05:00|2021-11-26 17:55:00|1922.3|363.4|0.15189|2021-11-26|0.15091|18|0.726201|17|-0.724014|10|2021-10-29|0.15281|7|0.578772|13|-0.700308|16|2021-09-29|0.15032|7|0.541416|13|-0.847078|12
2021-11-28 09:00:54|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-28 09:00:55|CC.D.LCO.UME.IP|604|2021-11-24 09:05:00|2021-11-26 19:00:00|7178.7|617|0.04178|2021-11-26|0.03438|9|1.33014|14|-1.028489|11|2021-10-29|0.03382|18|1.159831|15|-0.695189|14|2021-09-29|0.03781|18|0.639887|18|-0.863567|13
2021-11-28 09:00:57|CC.D.CL.UME.IP|620|2021-11-24 09:05:00|2021-11-26 18:40:00|6805.2|1466.1|0.03683|2021-11-26|0.03497|22|1.389728|14|-1.068609|9|2021-10-29|0.03491|18|1.249337|15|-0.806037|14|2021-09-29|0.03949|18|0.713463|18|-0.958639|13
2021-11-28 09:00:57|CC.D.RR.UME.IP|96|2021-11-24 14:30:00|2021-11-26 18:00:00|14427.2|9.8|0.15296|2021-11-26|0.16913|19|0.97328|13|-0.990754|14|2021-10-29|0.14739|2|0.533724|13|-0.684818|0|2021-09-29|0.14901|2|1.009397|14|-1.083401|13
2021-11-28 09:00:58|CC.D.SM.UME.IP|158|2021-11-24 09:05:00|2021-11-26 18:00:00|34831.4|306.7|0.11373|2021-11-26|0.11314|19|2.386459|17|-0.830185|15|2021-10-29|0.12329|14|0.755035|16|-1.027222|16|2021-09-29|0.11666|4|0.733237|13|-0.649776|16
2021-11-28 09:01:01|CC.D.BO.UME.IP|158|2021-11-24 09:05:00|2021-11-26 18:00:00|5897.5|304.6|0.10055|2021-11-26|0.09856|0|2.717959|17|-0.701001|15|2021-10-29|0.0986|14|1.230108|13|-1.223562|13|2021-09-29|0.10454|9|1.260406|16|-1.59475|15
2021-11-28 09:01:04|CC.D.S.UME.IP|159|2021-11-24 09:00:00|2021-11-26 18:00:00|1257.8|518.6|0.09447|2021-11-26|0.096|19|3.360283|17|-0.589125|14|2021-10-29|0.09633|7|0.541186|14|-1.826853|16|2021-09-29|0.09288|6|0.713792|13|-0.737578|16
2021-11-28 09:01:06|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-28 09:01:09|CS.D.PLAT.CFM.IP|619|2021-11-24 09:05:00|2021-11-26 18:40:00|952.4|100|0.51179|2021-11-26|0.47984|19|1.095381|13|-1.076923|8|2021-10-29|0.49332|18|1.052109|12|-1.191964|14|2021-09-29|0.51124|0|1.65406|12|-1.332339|18
2021-11-28 09:01:12|CS.D.ZINC.MINI.IP|515|2021-11-24 09:05:00|2021-11-26 17:55:00|3192.1|80.4|0.18264|2021-11-26|0.17941|0|1.377606|14|-1.009055|8|2021-10-29|0.18713|15|4.447756|0|-2.349304|12|2021-09-29|0.19681|12|1.165719|8|-1.012783|10
2021-11-28 09:01:16|IX.D.StoxxBank.FNI3.IP|495|2021-11-24 09:05:00|2021-11-26 20:55:00|93.39|1394.3|4.93859|2021-11-26|0.08163|14|1.194386|5|-1.359975|8|2021-10-29|0.08188|9|1.194386|5|-1.046129|5|2021-09-29|0.08487|10|0.731817|5|-0.994556|1
2021-11-28 09:01:18|IX.D.CANNABIS.IFD.IP|234|2021-11-24 14:30:00|2021-11-26 20:55:00|400.62|0|1.47787|2021-11-26|1.38125|20|1.586381|14|-0.930221|15|2021-10-29|1.41788|13|0.841152|13|-0.680384|14|2021-09-29|1.31409|13|1.032864|19|-0.716453|14
2021-11-28 09:01:21|KB.D.BANKS.CASH.IP|287|2021-11-24 09:05:00|2021-11-26 16:25:00|2853.69|0|0|2021-11-26|0|7|0.693954|8|-0.877139|12|2021-10-29|0|7|0.512611|14|-0.638078|13|2021-09-29|0|7|0.369697|13|-0.638078|13
2021-11-28 09:01:24|KB.D.AERO.CASH.IP|287|2021-11-24 09:05:00|2021-11-26 16:25:00|4155.09|0|0|2021-11-26|0|7|1.17523|14|-0.784253|9|2021-10-29|0|7|0.475194|7|-0.392664|13|2021-09-29|0|7|0.944397|7|-1.717757|12
2021-11-28 09:01:26|KB.D.DRINKS.CASH.IP|287|2021-11-24 09:05:00|2021-11-26 16:25:00|28994.95|0|0|2021-11-26|0|7|0.40034|12|-0.470793|8|2021-10-29|0|7|0.41118|11|-0.424192|8|2021-09-29|0|7|0.314691|14|-0.464563|7
2021-11-28 09:01:29|KB.D.CHEMS.CASH.IP|287|2021-11-24 09:05:00|2021-11-26 16:25:00|16466.41|0|0|2021-11-26|0|7|0.465365|8|-0.715962|8|2021-10-29|0|7|0.419153|7|-0.343615|7|2021-09-29|0|7|0.362796|7|-0.273364|14
2021-11-28 09:01:30|KB.D.BUILD.CASH.IP|287|2021-11-24 09:05:00|2021-11-26 16:25:00|8012.71|0|0|2021-11-26|0|7|0.562008|12|-0.689774|8|2021-10-29|0|7|0.456723|7|-0.37381|8|2021-09-29|0|7|0.336413|13|-0.42996|7
2021-11-28 09:01:30|KB.D.ELECTY.CASH.IP|284|2021-11-24 09:05:00|2021-11-26 16:25:00|9546.78|0|0|2021-11-26|0|7|1.491953|8|-1.10029|8|2021-10-29|0|7|0.468031|8|-0.508252|8|2021-09-29|0|7|0.375868|7|-0.438489|7
2021-11-28 09:01:31|KB.D.EE.CASH.IP|287|2021-11-24 09:05:00|2021-11-26 16:25:00|11502.27|0|0|2021-11-26|0|7|0.62849|8|-0.956107|8|2021-10-29|0|7|0.545683|7|-0.415914|7|2021-09-29|0|7|0.444|14|-0.449176|7
2021-11-28 09:01:32|KB.D.SPECFINAN.CASH.IP|287|2021-11-24 09:05:00|2021-11-26 16:25:00|12012.49|0|0|2021-11-26|0|7|0.344888|8|-0.387738|8|2021-10-29|0|7|0.248831|7|-0.269983|13|2021-09-29|0|7|0.233651|14|-0.434811|10
2021-11-28 09:01:32|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-28 09:01:33|KB.D.FDR.CASH.IP|287|2021-11-24 09:05:00|2021-11-26 16:25:00|4352.93|0|0|2021-11-26|0|7|0.452566|8|-0.493908|8|2021-10-29|0|7|0.312899|7|-0.27002|13|2021-09-29|0|7|0.267655|7|-0.279037|7
2021-11-28 09:01:34|KB.D.FOOD.CASH.IP|287|2021-11-24 09:05:00|2021-11-26 16:25:00|6368.04|0|0|2021-11-26|0|7|0.556853|14|-0.886559|8|2021-10-29|0|7|0.339483|8|-0.324435|7|2021-09-29|0|7|0.366972|13|-0.396175|8
2021-11-28 09:01:34|KB.D.WATER.CASH.IP|287|2021-11-24 09:05:00|2021-11-26 16:25:00|5725.4|0|0|2021-11-26|0|7|0.424099|12|-0.386011|8|2021-10-29|0|7|0.33067|7|-0.313056|14|2021-09-29|0|7|0.368374|13|-0.27565|13
2021-11-28 09:01:35|KB.D.GINDU.CASH.IP|287|2021-11-24 09:05:00|2021-11-26 16:25:00|6710.99|0|0|2021-11-26|0|7|0.374534|14|-0.305067|10|2021-10-29|0|7|0.453656|7|-0.325254|9|2021-09-29|0|7|0.389747|7|-0.398013|10
2021-11-28 09:01:36|KB.D.RETAIL.CASH.IP|287|2021-11-24 09:05:00|2021-11-26 16:25:00|2911.77|0|0|2021-11-26|0|7|0.495029|8|-0.419792|8|2021-10-29|0|7|0.29027|7|-0.391726|9|2021-09-29|0|7|0.894309|8|-0.334112|10
2021-11-28 09:01:36|KB.D.HEALTH.CASH.IP|285|2021-11-24 09:05:00|2021-11-26 16:25:00|5646.55|0|0|2021-11-26|0|7|1.857769|8|-1.310504|8|2021-10-29|0|7|0.527994|7|-0.490308|8|2021-09-29|0|7|0.616856|8|-0.560212|12
2021-11-28 09:01:37|KB.D.HSEHLD.CASH.IP|287|2021-11-24 09:05:00|2021-11-26 16:25:00|16452.03|0|0|2021-11-26|0|7|1.717572|12|-0.58009|8|2021-10-29|0|7|0.528724|7|-0.420619|10|2021-09-29|0|7|0.380776|7|-0.491042|10
2021-11-28 09:01:38|KB.D.ENGINE.CASH.IP|285|2021-11-24 09:05:00|2021-11-26 16:25:00|18167.62|0|0|2021-11-26|0|7|0.53518|8|-0.551897|8|2021-10-29|0|7|0.546737|7|-0.340456|13|2021-09-29|0|7|0.46239|13|-0.433812|10
2021-11-28 09:01:39|KB.D.BUS.CASH.IP|287|2021-11-24 09:05:00|2021-11-26 16:25:00|4677.02|0|0|2021-11-26|0|7|0.53516|8|-0.508898|8|2021-10-29|0|7|0.738164|7|-0.498494|7|2021-09-29|0|7|0.730554|8|-0.55575|7
2021-11-28 09:01:39|KB.D.LIFE.CASH.IP|287|2021-11-24 09:05:00|2021-11-26 16:25:00|7474.38|0|0|2021-11-26|0|7|0.679719|8|-0.698678|9|2021-10-29|0|7|0.435137|7|-0.453344|7|2021-09-29|0|7|0.406885|7|-1.397952|14
2021-11-28 09:01:40|KB.D.MEDIA.CASH.IP|287|2021-11-24 09:05:00|2021-11-26 16:25:00|9245|0|0|2021-11-26|0|7|0.465297|12|-0.569849|8|2021-10-29|0|7|0.286875|15|-0.259404|7|2021-09-29|0|7|0.26096|8|-0.314906|7
2021-11-28 09:01:41|KB.D.MINING.CASH.IP|287|2021-11-24 09:05:00|2021-11-26 16:25:00|20436.45|0|0|2021-11-26|0|7|0.660514|10|-1.275521|14|2021-10-29|0|7|0.604249|7|-0.662172|7|2021-09-29|0|7|0.604249|7|-0.431931|13
2021-11-28 09:01:41|KB.D.INSURANCE.CASH.IP|287|2021-11-24 09:05:00|2021-11-26 16:25:00|3097.92|0|0|2021-11-26|0|7|0.404426|8|-0.323337|8|2021-10-29|0|7|1.000903|13|-0.870593|13|2021-09-29|0|7|0.340055|9|-0.235742|13
2021-11-28 09:01:42|KB.D.OIL.CASH.IP|288|2021-11-24 09:00:00|2021-11-26 16:25:00|5513.65|0|0|2021-11-26|0|7|1.069726|8|-1.075556|8|2021-10-29|0|7|0.560715|13|-0.751996|13|2021-09-29|0|7|0.576008|13|-0.719805|13
2021-11-28 09:01:42|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-28 09:01:43|KB.D.PGOODS.CASH.IP|287|2021-11-24 09:05:00|2021-11-26 16:25:00|34725.45|0|0|2021-11-26|0|7|0.764079|9|-0.948547|8|2021-10-29|0|7|0.549867|14|-0.574518|7|2021-09-29|0|7|0.669981|7|-0.465731|10
2021-11-28 09:01:44|KB.D.REAL.CASH.IP|288|2021-11-24 09:00:00|2021-11-26 16:25:00|3375.24|0|0|2021-11-26|0|7|0.346394|12|-0.573538|8|2021-10-29|0|7|0.308269|7|-0.287068|14|2021-09-29|0|7|0.268226|13|-0.357247|7
2021-11-28 09:01:45|KB.D.SOFT.CASH.IP|287|2021-11-24 09:05:00|2021-11-26 16:25:00|2134.33|0|0|2021-11-26|0|7|0.470713|8|-0.348506|8|2021-10-29|0|7|0.341516|13|-0.249594|7|2021-09-29|0|7|0.432678|13|-0.503878|13
2021-11-28 09:01:45|KB.D.SUPPORT.CASH.IP|287|2021-11-24 09:05:00|2021-11-26 16:25:00|12171.03|0|0|2021-11-26|0|7|0.433783|8|-0.425635|8|2021-10-29|0|7|0.402672|7|-0.273552|13|2021-09-29|0|7|0.393221|7|-0.400621|7
2021-11-28 09:01:46|KB.D.TOBACCO.CASH.IP|287|2021-11-24 09:05:00|2021-11-26 16:25:00|27386.22|0|0|2021-11-26|0|7|0.606257|14|-0.419787|8|2021-10-29|0|7|0.419254|13|-0.425454|7|2021-09-29|0|7|0.442635|7|-0.353292|11
2021-11-28 09:01:47|KB.D.HOTELS.CASH.IP|287|2021-11-24 09:05:00|2021-11-26 16:25:00|7071.86|0|0|2021-11-26|0|7|1.212483|8|-0.784844|11|2021-10-29|0|7|0.860392|14|-2.15814|11|2021-09-29|0|7|2.435237|13|-1.404159|13
2021-11-28 09:01:47|KB.D.PHARMA.IFM.IP|288|2021-11-24 09:00:00|2021-11-26 16:25:00|18025|0|0.30041|2021-11-26|0.30031|8|0.547241|8|-0.735758|14|2021-10-29|0.30017|15|1.697235|9|-0.502268|10|2021-09-29|0.30014|7|0.573116|13|-0.606844|13
2021-11-28 09:01:48|KB.D.OZTELE.IFD.IP|140|2021-11-24 23:10:00|2021-11-26 04:55:00|1597|0|0.39908|2021-11-26|0.3995|0|0.625939|23|-0.503624|23|2021-10-29|0.40186|0|0.580533|23|-0.437251|23|2021-09-29|0.40067|0|0.847019|0|-0.516812|0
2021-11-28 09:01:49|KB.D.OZCOND.IFD.IP|140|2021-11-24 23:10:00|2021-11-26 04:55:00|3526|0|0.4016|2021-11-26|0.40074|23|0.385238|0|-0.318277|23|2021-10-29|0.40023|3|0.293379|0|-0.506088|1|2021-09-29|0.40032|5|0.471149|0|-0.53349|0
2021-11-28 09:01:49|KB.D.OZCONSUM.IFD.IP|140|2021-11-24 23:10:00|2021-11-26 04:55:00|13818.6|0|0.40086|2021-11-26|0.40078|2|0.534693|23|-0.385925|0|2021-10-29|0.40064|5|0.376572|23|-0.458596|23|2021-09-29|0.40074|2|0.347362|0|-0.48983|0
2021-11-28 09:01:50|KB.D.OZENER.IFD.IP|140|2021-11-24 23:10:00|2021-11-26 04:55:00|7813.4|0|0.40097|2021-11-26|0.40074|0|0.851829|23|-0.498267|23|2021-10-29|0.4007|1|0.330164|23|-0.672618|23|2021-09-29|0.40069|2|1.283355|0|-0.401176|0
2021-11-28 09:01:50|KB.D.OZFINL.IFD.IP|140|2021-11-24 23:10:00|2021-11-26 04:55:00|6325.2|0|0.40049|2021-11-26|0.40059|3|0.4432|3|-0.449827|23|2021-10-29|0.40061|5|0.310911|0|-0.366893|0|2021-09-29|0.40063|1|0.383003|0|-0.316072|0
2021-11-28 09:01:51|KB.D.OZHEALTH.IFD.IP|140|2021-11-24 23:10:00|2021-11-26 04:55:00|46552|0|0.40079|2021-11-26|0.40079|4|0.543103|23|-0.495942|0|2021-10-29|0.40078|5|0.310996|0|-0.539142|23|2021-09-29|0.40079|3|0.405256|1|-0.453097|0
2021-11-28 09:01:52|KB.D.OZINDU.IFD.IP|140|2021-11-24 23:10:00|2021-11-26 04:55:00|6449.5|0|0.40066|2021-11-26|0.40053|0|0.419656|0|-0.28458|23|2021-10-29|0.40056|3|0.305057|0|-0.499654|1|2021-09-29|0.4008|0|0.327142|0|-0.317093|0
2021-11-28 09:01:52|KB.D.OZMATR.IFD.IP|140|2021-11-24 23:10:00|2021-11-26 04:55:00|15535.2|0|0.40079|2021-11-26|0.40079|0|0.453092|3|-0.345684|1|2021-10-29|0.40077|3|0.368395|0|-0.457119|23|2021-09-29|0.40076|0|0.645517|1|-0.443495|1
2021-11-28 09:01:53|KB.D.OZUTILI.IFD.IP|140|2021-11-24 23:10:00|2021-11-26 04:55:00|6325.7|0|0.40093|2021-11-26|0.40071|0|0.493076|23|-0.334914|0|2021-10-29|0.40051|3|0.377715|2|-0.60262|23|2021-09-29|0.40073|0|0.815703|5|-0.646822|0
2021-11-28 09:01:54|SE.D.MMM.CASH.IP|267|2021-11-24 09:05:00|2021-11-26 17:55:00|17558|6962.8|21.0771|2021-11-26|0.02455|19|20.134228|9|-2.197802|9|2021-10-29|0.01907|19|16.967742|8|-3.207653|10|2021-09-29|0.01638|19|7.398018|8|-1.61987|12
2021-11-28 09:01:55|SA.D.AXP.CASH.IP|264|2021-11-24 09:05:00|2021-11-26 18:00:00|15680|23719.3|12.78265|2021-11-26|0.03154|19|9.123845|9|-1.836367|9|2021-10-29|0.02719|19|11.606562|8|-2.012248|9|2021-09-29|0.01931|19|2.637427|11|-2.822142|10
2021-11-28 09:01:56|UA.D.AAPL.CASH.IP|300|2021-11-24 09:05:00|2021-11-26 18:00:00|15661|216796.6|1.36405|2021-11-26|0.00653|19|1.085201|17|-1.139848|14|2021-10-29|0.00677|15|1.103617|21|-4.644737|20|2021-09-29|0.00659|17|0.96865|13|-0.934702|15
2021-11-28 09:01:57|SA.D.BA.CASH.IP|300|2021-11-24 09:05:00|2021-11-26 18:00:00|19901|48462.7|4.75073|2021-11-26|0.02287|19|3.794118|8|-1.558865|14|2021-10-29|0.0196|19|0.977712|8|-2.025997|11|2021-09-29|0.01725|19|1.979383|8|-1.11182|17
2021-11-28 09:01:57|SB.D.CAT.CASH.IP|284|2021-11-24 09:05:00|2021-11-26 18:00:00|19850|14645.5|21.23711|2021-11-26|0.02702|19|11.527778|9|-1.724731|8|2021-10-29|0.02333|19|16.930636|8|-1.590457|11|2021-09-29|0.01915|19|12.861272|8|-1.744877|8
2021-11-28 09:01:58|SB.D.CVX.CASH.IP|288|2021-11-24 09:10:00|2021-11-26 18:00:00|11446|47037.4|7.74814|2021-11-26|0.01059|19|8.94027|9|-1.282965|8|2021-10-29|0.011|17|2.732292|8|-1.282965|8|2021-09-29|0.01109|19|4.786828|8|-1.770359|9
2021-11-28 09:01:59|UA.D.CSCO.CASH.IP|274|2021-11-24 09:05:00|2021-11-26 18:00:00|5469|89201.7|1.92935|2021-11-26|0.01752|19|9.69112|8|-6.864466|21|2021-10-29|0.0177|14|1.175619|13|-0.907912|13|2021-09-29|0.01686|14|1.765513|18|-2.847035|18
2021-11-28 09:02:00|SD.D.KO.CASH.IP|285|2021-11-24 09:10:00|2021-11-26 17:55:00|5377|66570.5|7.41883|2021-11-26|0.01777|16|1.621622|8|-0.853333|9|2021-10-29|0.01828|16|1.985294|10|-0.747065|13|2021-09-29|0.01807|15|0.812274|8|-0.794798|13
2021-11-28 09:02:01|SB.D.DOWWUS.CASH.IP|120|2021-11-24 14:30:00|2021-11-26 17:55:00|5755|8134.3|0.04277|2021-11-26|0.02213|20|1.660259|13|-1.177091|14|2021-10-29|0.02233|19|1.032473|13|-1.008375|13|2021-09-29|0.0207|19|0.991736|13|-0.686387|13
2021-11-28 09:02:02|SH.D.XOM.CASH.IP|297|2021-11-24 09:10:00|2021-11-26 18:00:00|6125|100569|7.1633|2021-11-26|0.01564|15|12.644948|9|-1.080471|14|2021-10-29|0.01601|16|17.624299|8|-1.079023|13|2021-09-29|0.01775|15|16.269599|8|-0.769874|13
2021-11-28 09:02:02|SC.D.GS.CASH.IP|282|2021-11-24 09:10:00|2021-11-26 18:00:00|38880|8975.5|7.62069|2021-11-26|0.0381|19|11.988506|9|-1.471463|9|2021-10-29|0.03234|19|10.065527|8|-2.479403|8|2021-09-29|0.03174|19|2.007854|8|-2.276478|8
2021-11-28 09:02:03|SC.D.HD.CASH.IP|289|2021-11-24 09:05:00|2021-11-26 18:00:00|40271|9467.6|9.18148|2021-11-26|0.0298|19|9.2|8|-2.311316|9|2021-10-29|0.02502|19|2.947368|9|-2.763562|9|2021-09-29|0.02285|19|6.222763|8|-2.890925|10
2021-11-28 09:02:04|SD.D.IBM.CASH.IP|273|2021-11-24 09:10:00|2021-11-26 18:00:00|11579|14154.3|11.81258|2021-11-26|0.01635|19|12.533333|9|-1.555309|8|2021-10-29|0.01454|19|6.916667|8|-3.939394|20|2021-09-29|0.01222|19|24.175023|8|-1.642637|10
2021-11-28 09:02:05|UB.D.INTC.CASH.IP|299|2021-11-24 09:05:00|2021-11-26 18:00:00|4880|96582.5|7.08477|2021-11-26|0.01969|19|1.028481|13|-0.753187|16|2021-10-29|0.01871|14|1.741573|8|-5.802535|20|2021-09-29|0.01812|15|1.741573|8|-0.783813|13
2021-11-28 09:02:06|SD.D.JNJ.CASH.IP|288|2021-11-24 09:10:00|2021-11-26 18:00:00||22746.3|6.71752|2021-11-26|0.01031|19|12.275862|8|-1.170508|8|2021-10-29|0.01171|19|13.151724|8|-1.075006|13|2021-09-29|0.01033|19|9.866667|8|-0.736563|8
2021-11-28 09:02:07|SD.D.JPM.CASH.IP|296|2021-11-24 09:05:00|2021-11-26 18:00:00|16195|51515.7|5.86947|2021-11-26|0.01107|19|7.291803|9|-1.27762|14|2021-10-29|0.01058|19|3.734311|8|-1.663422|8|2021-09-29|0.00991|19|11.206897|8|-1.552795|8
2021-11-28 09:02:08|SE.D.MCD.CASH.IP|276|2021-11-24 09:15:00|2021-11-26 18:00:00|24991|9623.4|9.14239|2021-11-26|0.02105|19|2.708333|8|-1.413541|10|2021-10-29|0.01846|19|2.278356|8|-1.19694|20|2021-09-29|0.01476|19|2.248699|8|-1.721897|8
2021-11-28 09:02:09|SE.D.MRK.CASH.IP|286|2021-11-24 09:05:00|2021-11-26 18:00:00||65482.8|6.37484|2021-11-26|0.01284|19|25.991458|9|-5.895916|10|2021-10-29|0.01312|17|8.973333|8|-1.746513|13|2021-09-29|0.01353|17|9.823063|8|-1.064659|13
2021-11-28 09:02:10|UC.D.MSFT.CASH.IP|299|2021-11-24 09:10:00|2021-11-26 18:00:00|32974|64249.5|1.72455|2021-11-26|0.00691|19|0.825436|8|-0.762786|13|2021-10-29|0.00628|18|1.129032|22|-0.805753|20|2021-09-29|0.0058|18|1.578586|8|-0.547241|19
2021-11-28 09:02:11|SE.D.NKE.CASH.IP|284|2021-11-24 09:10:00|2021-11-26 18:00:00|16787|18972.6|8.22071|2021-11-26|0.01796|19|33.094488|9|-2.830587|8|2021-10-29|0.01257|19|28.19685|8|-2.197462|8|2021-09-29|0.01356|19|19.473264|8|-1.09605|20
2021-11-28 09:02:12|SE.D.PFE.CASH.IP|299|2021-11-24 09:10:00|2021-11-26 18:00:00||217469.1|5.73845|2021-11-26|0.02065|16|23.142857|9|-2.073473|13|2021-10-29|0.02344|15|11.904128|8|-1.064568|13|2021-09-29|0.02212|14|11.603932|8|-0.975716|13
2021-11-28 09:02:12|SE.D.PG.CASH.IP|270|2021-11-24 09:10:00|2021-11-26 17:55:00|14750|27010.8|6.35679|2021-11-26|0.00867|19|2.888087|8|-1.297626|12|2021-10-29|0.00929|19|6.99462|8|-0.782223|20|2021-09-29|0.00814|19|1.82849|8|-1.013326|12
2021-11-28 09:02:13|SH.D.UTX.CASH.IP|250|2021-11-24 09:05:00|2021-11-26 18:00:00|8295|29064|11.70504|2021-11-26|0.01744|19|68.076923|8|-5.031091|11|2021-10-29|0.01626|19|2.752294|10|-3.472988|13|2021-09-29|0.01424|19|20.362319|8|-2.468393|10
2021-11-28 09:02:14|SG.D.TRVUS.CASH.IP|121|2021-11-24 14:30:00|2021-11-26 18:00:00|15359|11358.3|0.08389|2021-11-26|0.0309|20|1.348846|14|-0.570798|14|2021-10-29|0.03426|19|1.215725|13|-0.514139|13|2021-09-29|0.03393|19|1.092475|13|-0.512399|13
2021-11-28 09:02:15|SH.D.UNH.CASH.IP|230|2021-11-24 09:10:00|2021-11-26 18:00:00|43976|9653.7|3.20128|2021-11-26|0.02965|19|4.084475|11|-2.66055|9|2021-10-29|0.02694|19|3.870301|10|-3.72609|10|2021-09-29|0.02723|19|14.059406|8|-2.377302|10
2021-11-28 09:02:16|SH.D.VZ.CASH.IP|280|2021-11-24 09:10:00|2021-11-26 17:55:00|5181|89636.4|4.35707|2021-11-26|0.01909|16|10.204962|9|-0.800915|9|2021-10-29|0.01876|14|6.458333|8|-0.709492|13|2021-09-29|0.01825|17|8.88|8|-0.624197|13
2021-11-28 09:02:16|SH.D.VUS.CASH.IP|300|2021-11-24 09:05:00|2021-11-26 18:00:00|19760|54967.5|4.09115|2021-11-26|0.01397|19|11.764706|8|-1.34264|14|2021-10-29|0.01357|19|1.836364|8|-3.109677|21|2021-09-29|0.0107|19|2.254384|8|-0.798074|13
2021-11-28 09:02:17|SH.D.WAG.CASH.IP|120|2021-11-24 14:30:00|2021-11-26 17:55:00|4592|62962.3|0.02879|2021-11-26|0.02067|20|1.900739|13|-1.601011|18|2021-10-29|0.02175|19|2.671671|14|-2.553735|13|2021-09-29|0.02035|15|1.091703|13|-0.966088|13
2021-11-28 09:02:18|SH.D.WMT.CASH.IP|289|2021-11-24 09:10:00|2021-11-26 18:00:00|14490|29162.6|10.80363|2021-11-26|0.01143|19|11.302138|9|-1.555585|8|2021-10-29|0.01|19|8.422939|8|-1.038443|9|2021-09-29|0.00929|19|7.033507|8|-0.748809|10
2021-11-28 09:02:19|UB.D.GOOGUS.CASH.IP|284|2021-11-24 09:05:00|2021-11-26 18:00:00|285607|1555.4|4.43958|2021-11-26|0.06867|19|1.914087|9|-2.377816|9|2021-10-29|0.05238|19|2.632481|8|-2.10065|20|2021-09-29|0.05111|19|1.16997|9|-1.014358|8
2021-11-28 09:02:20|UC.D.NFLX.CASH.IP|292|2021-11-24 09:00:00|2021-11-26 18:00:00|66560|5845.5|8.07807|2021-11-26|0.04155|19|3.386154|8|-1.418353|9|2021-10-29|0.03083|19|2.065623|8|-1.378303|13|2021-09-29|0.03337|19|2.710854|10|-2.689144|9
2021-11-28 09:02:21|UB.D.FB.CASH.IP|299|2021-11-24 09:10:00|2021-11-26 18:00:00|33308|38315.5|3.08227|2021-11-26|0.01531|19|1.086832|14|-1.053773|14|2021-10-29|0.014|19|2.845753|20|-6.296231|20|2021-09-29|0.01217|18|1.37601|8|-1.222316|13
2021-11-28 09:02:22|UA.D.AMZN.CASH.IP|298|2021-11-24 09:05:00|2021-11-26 17:55:00|350538|4571.4|6.47552|2021-11-26|0.04262|18|3.374233|8|-1.634473|8|2021-10-29|0.03301|19|1.179732|9|-2.829842|20|2021-09-29|0.03279|19|3.124981|8|-1.486684|8
2021-11-28 09:02:23|SG.D.TWTRUS.CASH.IP|295|2021-11-24 09:10:00|2021-11-26 18:00:00|4699|44513.3|9.36367|2021-11-26|0.02045|19|5.490196|8|-1.34242|14|2021-10-29|0.01843|19|2.733333|8|-7.844339|20|2021-09-29|0.01787|19|2.064705|13|-1.719338|13
2021-11-28 09:02:24|EC.D.ACCP.CASH.IP|292|2021-11-24 09:10:00|2021-11-26 16:25:00|2678|9374.8|0.07969|2021-11-26|0.05688|16|1.863354|14|-4.835244|8|2021-10-29|0.05559|15|0.786885|7|-1.384768|7|2021-09-29|0.05536|15|2.046577|13|-1.094246|7
2021-11-28 09:02:25|SA.D.BABA.CASH.IP|299|2021-11-24 09:10:00|2021-11-26 18:00:00|13336|79031.8|1.75472|2021-11-26|0.01742|19|21.317543|8|-1.985252|11|2021-10-29|0.01245|19|1.565862|13|-1.46211|13|2021-09-29|0.01083|18|1.368691|9|-1.374288|13
2021-11-28 09:02:25|SA.D.ACBUS.CASH.IP|120|2021-11-24 14:30:00|2021-11-26 17:55:00|678|61251.6|0.14755|2021-11-26|0.1357|20|3.870968|14|-2.638889|14|2021-10-29|0.13848|13|2.054795|13|-2.021563|13|2021-09-29|0.14776|13|5.6|13|-2.8125|13
2021-11-28 09:02:26|UA.D.CARUS.CASH.IP|120|2021-11-24 14:30:00|2021-11-26 17:55:00|28878|9230.2|0.26008|2021-11-26|0.18025|20|18.213509|14|-10.010843|15|2021-10-29|0.07829|19|2.755669|13|-2.471087|13|2021-09-29|0.06657|19|2.655462|13|-2.471087|13
2021-11-28 09:02:27|ED.D.BAS.CASH.IP|292|2021-11-24 09:10:00|2021-11-26 16:25:00|5785|35181.9|0.02537|2021-11-26|0.02099|16|0.796489|8|-1.248959|8|2021-10-29|0.0214|15|0.666878|7|-0.811018|7|2021-09-29|0.02009|15|0.663273|7|-2.209677|7
2021-11-28 09:02:27|ED.D.BMW.CASH.IP|292|2021-11-24 09:10:00|2021-11-26 16:25:00|8550|11245.4|0.02649|2021-11-26|0.01996|16|1.450765|8|-1.099404|8|2021-10-29|0.02121|15|0.782567|7|-0.741272|7|2021-09-29|0.01889|15|0.782567|7|-1.02179|7
2021-11-28 09:02:28|UA.D.BNTXUS.CASH.IP|287|2021-11-24 09:10:00|2021-11-26 18:00:00|34786|22451.5|2.60552|2021-11-26|0.11372|19|3.903815|14|-4.465297|11|2021-10-29|0.10344|19|2.59707|13|-2.762018|13|2021-09-29|0.10164|19|2.979624|19|-2.710843|13
2021-11-28 09:02:29|SB.D.CCL.CASH.IP|121|2021-11-24 14:30:00|2021-11-26 18:00:00|1791|821697.1|0.05327|2021-11-26|0.04346|13|2.352941|13|-1.761518|14|2021-10-29|0.0417|13|2.334096|13|-2.985639|13|2021-09-29|0.04162|15|2.251487|13|-2.985639|13
2021-11-28 09:02:32|EJ.D.CSGN.CASH.IP|286|2021-11-24 09:10:00|2021-11-26 16:15:00|887.4|90231.3|0.04323|2021-11-26|0.03681|16|8.882393|8|-1.66804|13|2021-10-29|0.03407|11|1.248699|7|-0.614251|7|2021-09-29|0.03284|15|0.817253|7|-0.935356|7
2021-11-28 09:02:34|ED.D.DCX.CASH.IP|292|2021-11-24 09:10:00|2021-11-26 16:25:00|8284|26814.9|0.02788|2021-11-26|0.01761|16|2.359281|15|-1.542693|14|2021-10-29|0.01843|14|1.059475|7|-1.010363|7|2021-09-29|0.01939|15|1.045845|7|-0.659593|7
2021-11-28 09:02:37|ED.D.DHERGY.CASH.IP|292|2021-11-24 09:10:00|2021-11-26 16:25:00|11605|4029.6|0.07905|2021-11-26|0.06771|16|1.584507|8|-1.506907|8|2021-10-29|0.06799|15|1.135371|7|-1.53417|7|2021-09-29|0.05762|15|1.782683|7|-1.272265|7
2021-11-28 09:02:41|SB.D.DAL.CASH.IP|297|2021-11-24 09:10:00|2021-11-26 18:00:00|3632|119803.2|6.85005|2021-11-26|0.0241|19|2.098765|8|-2.026667|9|2021-10-29|0.02398|18|2.718757|13|-1.762014|13|2021-09-29|0.02441|16|1.429276|13|-1.972873|13
2021-11-28 09:02:44|ED.D.DBK.CASH.IP|292|2021-11-24 09:10:00|2021-11-26 16:25:00|1073.4|119816|0.03596|2021-11-26|0.02983|16|0.968884|14|-1.168096|10|2021-10-29|0.03304|15|1.13438|7|-1.231652|7|2021-09-29|0.03173|15|0.681004|7|-0.917259|10
2021-11-28 09:02:47|ED.D.LHAG.CASH.IP|292|2021-11-24 09:10:00|2021-11-26 16:25:00|545.1|213425.4|0.05859|2021-11-26|0.03947|16|2.888222|8|-3.036364|8|2021-10-29|0.03752|15|2.22183|7|-1.442741|7|2021-09-29|0.04174|15|3.592221|7|-2.515723|7
2021-11-28 09:02:49|SB.D.D.CASH.IP|121|2021-11-24 14:30:00|2021-11-26 18:00:00|7359|23918.8|0.03044|2021-11-26|0.01634|20|1.263101|14|-0.970619|14|2021-10-29|0.01647|19|1.788884|13|-0.532569|13|2021-09-29|0.01478|19|0.934959|13|-0.495616|13
2021-11-28 09:02:52|EJ.D.DUFNSW.CASH.IP|285|2021-11-24 09:10:00|2021-11-26 16:15:00|4215|8759.3|0.48993|2021-11-26|0.07973|16|3.238426|14|-2.827521|10|2021-10-29|0.07495|15|3.037037|7|-1.510248|7|2021-09-29|0.07362|15|2.391559|13|-1.695652|7
2021-11-28 09:02:55|SB.D.EQR.CASH.IP|121|2021-11-24 14:30:00|2021-11-26 18:00:00|8421|10817.8|0.0627|2021-11-26|0.03143|20|1.098507|13|-0.64|14|2021-10-29|0.02443|19|3.079494|13|-0.682554|14|2021-09-29|0.02237|19|1.639139|13|-0.666277|13
2021-11-28 09:02:58|UB.D.EXPE.CASH.IP|120|2021-11-24 14:30:00|2021-11-26 17:55:00|15980|50213.3|0.08725|2021-11-26|0.04665|20|2.04918|14|-2.186717|14|2021-10-29|0.04123|19|2.348973|13|-1.434993|13|2021-09-29|0.04163|19|2.073547|13|-1.011482|13
2021-11-28 09:03:01|SC.D.FRT.CASH.IP|121|2021-11-24 14:30:00|2021-11-26 18:00:00|12510|3360.4|0.96476|2021-11-26|0.07045|20|4.303502|13|-1.116343|14|2021-10-29|0.06119|19|1.072803|13|-1.179361|13|2021-09-29|0.07156|19|1.704986|13|-0.778634|13
2021-11-28 09:03:04|SC.D.F.CASH.IP|299|2021-11-24 09:05:00|2021-11-26 17:55:00|1974|302303.8|5.11526|2021-11-26|0.05148|15|69.410745|9|-1.897154|14|2021-10-29|0.06504|15|45.580589|8|-1.592798|13|2021-09-29|0.07539|14|24.436742|8|-1.314879|13
2021-11-28 09:03:07|SC.D.GMUS.CASH.IP|293|2021-11-24 09:10:00|2021-11-26 18:00:00|6014|58545.4|6.66355|2021-11-26|0.01657|19|8.981818|9|-1.419096|14|2021-10-29|0.01787|17|15.260786|8|-1.831837|16|2021-09-29|0.01988|15|8.26087|8|-1.004016|13
2021-11-28 09:03:11|UB.D.GILD.CASH.IP|257|2021-11-24 09:10:00|2021-11-26 18:00:00|7027|27906.9|6.02711|2021-11-26|0.01592|19|14.827586|8|-1.812518|21|2021-10-29|0.01494|18|1.292776|8|-3.017241|20|2021-09-29|0.01449|17|24.034783|8|-1.030786|20
2021-11-28 09:03:13|SC.D.HLTUS.CASH.IP|121|2021-11-24 14:30:00|2021-11-26 18:00:00|13611|27109.1|0.10974|2021-11-26|0.04589|20|1.737567|13|-2.001995|14|2021-10-29|0.03843|19|3.730856|13|-1.105563|14|2021-09-29|0.03507|19|1.833235|13|-1.243231|13
2021-11-28 09:03:16|SD.D.JKSUS.CASH.IP|121|2021-11-24 14:30:00|2021-11-26 18:00:00|5320|12128.1|1.11117|2021-11-26|0.15856|20|3.434519|14|-3.451644|14|2021-10-29|0.13983|19|5.560722|13|-1.881664|13|2021-09-29|0.13939|19|4.567258|13|-3.811755|13
2021-11-28 09:03:19|SD.D.JMIAUS.CASH.IP|120|2021-11-24 14:30:00|2021-11-26 17:55:00|1362|54554.7|0.11434|2021-11-26|0.07421|19|4.326241|15|-2.651258|14|2021-10-29|0.07307|19|2.605675|13|-2.070509|13|2021-09-29|0.07123|19|2.807018|13|-2.05379|13
2021-11-28 09:03:22|EG.D.KPN.CASH.IP|292|2021-11-24 09:10:00|2021-11-26 16:25:00|260.7|105306.9|0.73045|2021-11-26|0.04307|14|0.532725|8|-0.681044|8|2021-10-29|0.04203|9|0.6218|7|-1.09434|7|2021-09-29|0.04001|11|0.663717|14|-1.599702|7
2021-11-28 09:03:24|SD.D.LMT.CASH.IP|121|2021-11-24 14:30:00|2021-11-26 18:00:00|34239|10650.1|0.06796|2021-11-26|0.0342|20|0.901766|14|-0.696015|14|2021-10-29|0.0322|19|0.897143|13|-1.758694|13|2021-09-29|0.03216|19|1.460835|13|-0.539904|13
2021-11-28 09:03:27|EC.D.MCA.CASH.IP|292|2021-11-24 09:10:00|2021-11-26 16:25:00|69370|2996.1|0.02099|2021-11-26|0.01696|15|6.060606|8|-1.226907|8|2021-10-29|0.01809|11|0.784186|7|-0.903246|7|2021-09-29|0.01829|10|0.777038|7|-0.994644|7
2021-11-28 09:03:29|UC.D.MRNAUS.CASH.IP|291|2021-11-24 09:10:00|2021-11-26 18:00:00||53818.9|3.95435|2021-11-26|0.07316|19|4.118381|9|-8.910747|11|2021-10-29|0.0548|19|3.076923|8|-3.508772|13|2021-09-29|0.05223|19|2.579448|13|-2.697207|13
2021-11-28 09:03:30|EJ.D.NESN.CASH.IP|286|2021-11-24 09:10:00|2021-11-26 16:15:00|12050|24726.2|0.01919|2021-11-26|0.01706|15|9.836364|8|-0.562728|8|2021-10-29|0.01957|13|3.636364|7|-0.343584|12|2021-09-29|0.01904|14|0.559245|7|-0.713043|7
2021-11-28 09:03:31|SE.D.NIOUS.CASH.IP|299|2021-11-24 09:10:00|2021-11-26 18:00:00||163327.1|1.08977|2021-11-26|0.0253|17|37.567826|8|-5.21803|9|2021-10-29|0.02668|15|1.845976|11|-2.199372|13|2021-09-29|0.02663|15|1.847034|13|-4.071826|9
2021-11-28 09:03:32|EJ.D.NOV.CASH.IP|286|2021-11-24 09:10:00|2021-11-26 16:15:00|7452|24936.6|0.01907|2021-11-26|0.01633|15|4.877038|8|-0.425697|9|2021-10-29|0.01689|14|0.889121|7|-0.815534|7|2021-09-29|0.01532|9|1.249099|7|-0.376819|7
2021-11-28 09:03:32|KA.D.OCDO.CASH.IP|292|2021-11-24 09:10:00|2021-11-26 16:25:00|1827.5|11251.4|0.07907|2021-11-26|0.06366|15|2.158677|8|-1.042502|8|2021-10-29|0.05279|15|1.581278|13|-1.358696|7|2021-09-29|0.06905|10|1.336898|12|-1.755952|7
2021-11-28 09:03:33|UC.D.ORLY.CASH.IP|121|2021-11-24 14:30:00|2021-11-26 18:00:00||1889.9|0.13032|2021-11-26|0.08139|20|1.147738|14|-0.924568|14|2021-10-29|0.07548|19|1.905475|13|-2.003901|15|2021-09-29|0.06709|19|1.707112|13|-0.759899|14
2021-11-28 09:03:34|SE.D.PLTRUS.CASH.IP|300|2021-11-24 09:05:00|2021-11-26 18:00:00|2102|146146.8|2.09694|2021-11-26|0.04266|16|10.46748|9|-2.471997|14|2021-10-29|0.04079|14|40.588235|8|-2.030045|13|2021-09-29|0.03714|17|49.2|8|-1.845574|13
2021-11-28 09:03:35|UC.D.PYPLVUS.CASH.IP|299|2021-11-24 09:10:00|2021-11-26 18:00:00|18785|36080.3|3.11796|2021-11-26|0.02013|19|2.634783|8|-2.184552|22|2021-10-29|0.01833|19|2.777325|8|-2.701134|13|2021-09-29|0.0179|19|4.464483|8|-1.339748|13
2021-11-28 09:03:36|UC.D.PTONUS.CASH.IP|284|2021-11-24 09:05:00|2021-11-26 18:00:00|4632|55890.6|5.52745|2021-11-26|0.05813|19|2.590854|13|-13.872093|20|2021-10-29|0.047|19|2.113054|13|-2.265075|13|2021-09-29|0.04695|19|2.459184|8|-2.385009|13
2021-11-28 09:03:36|KA.D.RIO.CASH.IP|292|2021-11-24 09:10:00|2021-11-26 16:25:00|4544.5|32996.3|0.02459|2021-11-26|0.02098|15|1.311257|8|-1.172227|8|2021-10-29|0.02254|15|0.815838|7|-1.423955|7|2021-09-29|0.02548|14|0.80434|7|-0.930756|10
2021-11-28 09:03:37|EJ.D.ROG.CASH.IP|286|2021-11-24 09:10:00|2021-11-26 16:15:00|35850|6794.6|0.02247|2021-11-26|0.01852|15|4.33518|8|-0.622148|14|2021-10-29|0.01706|15|1.252313|11|-1.021676|11|2021-09-29|0.01742|15|1.223881|7|-0.758108|7
2021-11-28 09:03:38|KA.D.RR.CASH.IP|291|2021-11-24 09:10:00|2021-11-26 16:25:00|122.2|419508.1|0.07493|2021-11-26|0.04099|16|2.946039|14|-2.288401|9|2021-10-29|0.03463|15|2.251095|7|-1.389884|7|2021-09-29|0.03599|15|2.917319|7|-2.445427|7
2021-11-28 09:03:39|EG.D.RDSANA.CASH.IP|292|2021-11-24 09:10:00|2021-11-26 16:25:00|1835.8|78156.7|0.02081|2021-11-26|0.017|16|0.976413|8|-1.07027|8|2021-10-29|0.02193|11|1.860465|7|-0.896814|7|2021-09-29|0.01692|9|1.025402|7|-0.896814|7
2021-11-28 09:03:39|ED.D.SAPG.CASH.IP|292|2021-11-24 09:10:00|2021-11-26 16:25:00|11528|15374.8|0.02766|2021-11-26|0.02107|12|1.008323|10|-0.918524|8|2021-10-29|0.02317|10|1.018874|13|-1.343381|13|2021-09-29|0.02321|10|1.296951|7|-0.945626|7
2021-11-28 09:03:40|SG.D.SAP.CASH.IP|121|2021-11-24 14:30:00|2021-11-26 18:00:00|13070|1049.4|0.89632|2021-11-26|0.05118|15|0.723755|18|-0.368643|14|2021-10-29|0.06306|19|1.062913|13|-0.674668|13|2021-09-29|0.06972|14|0.506593|19|-0.449898|19
2021-11-28 09:03:41|ED.D.SIEGn.CASH.IP|292|2021-11-24 09:10:00|2021-11-26 16:25:00|14562|10326|0.02968|2021-11-26|0.02139|16|1.080033|8|-1.257777|8|2021-10-29|0.01938|15|0.995733|7|-0.784086|7|2021-09-29|0.02068|15|0.844063|7|-0.963391|7
2021-11-28 09:03:41|EC.D.GLEFP.CASH.IP|292|2021-11-24 09:10:00|2021-11-26 16:25:00|2724.5|40532.5|0.03168|2021-11-26|0.02385|16|2.457372|8|-0.943078|9|2021-10-29|0.02526|11|0.752284|7|-0.728759|7|2021-09-29|0.0282|11|0.88835|7|-2.19151|7
2021-11-28 09:03:42|UD.D.TSLA.CASH.IP|299|2021-11-24 09:10:00|2021-11-26 18:00:00||35563.1|0.41586|2021-11-26|0.04166|19|3.087163|15|-4.981132|14|2021-10-29|0.02233|19|1.496495|13|-2.05571|15|2021-09-29|0.01968|19|1.233548|13|-1.045339|13
2021-11-28 09:03:43|EC.D.FP.CASH.IP|292|2021-11-24 09:10:00|2021-11-26 16:25:00|4040|59505.5|0.01988|2021-11-26|0.01768|16|0.820904|7|-0.90321|8|2021-10-29|0.01647|11|1.472772|7|-0.601782|7|2021-09-29|0.01808|10|1.472772|7|-0.587587|13
2021-11-28 09:03:44|SH.D.UBERUS.CASH.IP|298|2021-11-24 09:10:00|2021-11-26 18:00:00|4044|114499.8|6.50353|2021-11-26|0.02289|19|4.620462|8|-5.969489|20|2021-10-29|0.02121|15|1.621622|11|-1.359223|13|2021-09-29|0.02383|17|1.857174|13|-1.564504|13
2021-11-28 09:03:45|EG.D.ULNA.CASH.IP|290|2021-11-24 09:10:00|2021-11-26 16:25:00|5859|8511|0.07335|2021-11-26|0.03946|16|1.715686|8|-4.486858|8|2021-10-29|0.04035|15|1.776486|8|-2.602761|7|2021-09-29|0.03225|15|1.110935|9|-1.761496|9
2021-11-28 09:03:45|KA.D.ULVR.CASH.IP|292|2021-11-24 09:10:00|2021-11-26 16:25:00|3957.5|37658.5|0.02491|2021-11-26|0.01972|16|0.820206|8|-0.586361|12|2021-10-29|0.02063|12|0.537366|7|-0.393251|10|2021-09-29|0.01753|15|0.480587|7|-0.673317|7
2021-11-28 09:03:46|SH.D.UPS.CASH.IP|121|2021-11-24 14:30:00|2021-11-26 18:00:00|20527|17684|0.06074|2021-11-26|0.02625|20|1.142096|13|-0.73498|14|2021-10-29|0.02439|19|2.311624|13|-0.691627|13|2021-09-29|0.02193|19|1.281716|13|-0.495762|13
2021-11-28 09:03:47|UD.D.VRMUS.CASH.IP|121|2021-11-24 14:30:00|2021-11-26 18:00:00||27109.7|0.15312|2021-11-26|0.10047|20|3.218646|14|-2.958904|14|2021-10-29|0.08518|19|1.970954|13|-2.553413|13|2021-09-29|0.08663|19|2.360435|13|-1.453613|13
2021-11-28 09:03:47|SB.D.DIS.CASH.IP|299|2021-11-24 09:10:00|2021-11-26 18:00:00|14804|47155.9|4.7523|2021-11-26|0.01349|19|3.054878|8|-2.632642|21|2021-10-29|0.01365|19|0.902643|13|-0.594242|13|2021-09-29|0.01266|19|2.071823|8|-3.983571|18
2021-11-28 09:03:48|SH.D.WFC.CASH.IP|280|2021-11-24 09:10:00|2021-11-26 18:00:00|4840|132352.1|6.22645|2021-11-26|0.01904|16|27.648965|8|-1.42828|14|2021-10-29|0.02045|14|25.878833|8|-2.595453|13|2021-09-29|0.02155|16|18.725198|8|-2.801411|16
2021-11-28 09:03:49|UD.D.WYNN.CASH.IP|121|2021-11-24 14:30:00|2021-11-26 18:00:00||46545.4|0.09935|2021-11-26|0.0429|20|2.280514|13|-2.030612|14|2021-10-29|0.03519|19|1.477667|13|-1.542357|13|2021-09-29|0.03444|19|2.270846|13|-2.38123|13
2021-11-28 09:03:50|UD.D.ZMUS.CASH.IP|297|2021-11-24 09:10:00|2021-11-26 18:00:00||26211.6|5.88504|2021-11-26|0.05141|19|3.660641|9|-6.118012|21|2021-10-29|0.03924|19|2.023715|10|-1.747544|8|2021-09-29|0.03604|19|1.888031|8|-4.840116|20
2021-11-28 09:03:50|EJ.D.ZURZ.CASH.IP|286|2021-11-24 09:10:00|2021-11-26 16:15:00|38210|2240.6|0.38577|2021-11-26|0.03003|15|3.74359|8|-1.359703|8|2021-10-29|0.03075|15|0.725765|7|-0.419236|12|2021-09-29|0.0284|15|0.746083|7|-0.415692|7
2021-11-28 09:03:51|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-28 09:03:51|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-28 09:03:53|CS.D.BCHUSD.CFD.IP|1032|2021-11-24 09:05:00|2021-11-28 09:00:00|548.89|462.1|0.92667|2021-11-28|0.89004|23|3.56888|21|-4.519674|21|2021-10-29|0.91846|17|3.807996|8|-4.603917|8|2021-09-29|0.89308|2|5.691043|15|-13.385722|15
2021-11-28 09:03:53|IR.D.FLG.FWM2.IP|346|2021-11-24 09:10:00|2021-11-26 17:55:00|12643|1433.3|0.0252|2021-11-26|0.0261|10|0.215157|8|-0.118878|8||10000||0||0|||10000||0||0|
2021-11-28 09:03:54|IR.D.ULTRA100.FWM.IP|614|2021-11-24 09:10:00|2021-11-26 21:25:00|19923|659.5|0.02039|2021-11-26|0.02051|8|0.244261|17|-0.212816|8||10000||0||0|||10000||0||0|
2021-11-28 09:03:55|IR.D.BOND100.FWM.IP|605|2021-11-24 09:10:00|2021-11-26 21:25:00|16141.8|841.5|0.02347|2021-11-26|0.02512|8|0.177993|18|-0.146264|8||10000||0||0|||10000||0||0|
2021-11-28 09:03:55|IR.D.10YEAR100.FWM.IP|610|2021-11-24 09:10:00|2021-11-26 21:25:00|13045.7|3955.9|0.02625|2021-11-26|0.0309|8|0.144334|17|-0.096406|14||10000||0||0|||10000||0||0|
2021-11-28 09:03:55|IR.D.05YEAR100.FWM.IP|607|2021-11-24 09:10:00|2021-11-26 21:25:00|12129.1|3055.9|0.01513|2021-11-26|0.01657|8|0.077252|18|-0.096862|14||10000||0||0|||10000||0||0|
2021-11-28 09:03:56|CO.D.LH.FWM1.IP|96|2021-11-24 14:40:00|2021-11-26 18:00:00|7349|82.8|0.20035|2021-11-26|0.19771|13|1.936173|17|-1.515957|13|2021-10-29|0.19128|14|1.936173|17|-1.515957|13|2021-09-29|0.18478|18|1.630503|13|-0.523355|13
2021-11-28 09:03:56|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-28 09:03:57|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-28 09:03:57|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-28 09:03:58|IR.D.JGB.FWM1.IP|341|2021-11-24 09:05:00|2021-11-26 13:10:00|15173|2.7|20.26314|2021-11-26|0.04165|23|0.039622|3|-0.033001|5|2021-10-29|1.67997|23|0.033034|23|-0.032977|3|2021-09-29|8.37329|23|0.046156|7|-0.046183|0
2021-11-28 09:03:58|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-28 09:03:59|EN.D.LGO.FWM2.IP|0|none|||0|0|2021-11-10|0.17652|16|0.685714|8|-0.652325|14|2021-10-29|0.17693|15|1.01239|15|-0.722543|7|2021-09-29|0.20349|9|0.588928|13|-0.80429|13
2021-11-28 09:04:00|CO.D.CFI.FWM2.IP|334|2021-11-24 09:10:00|2021-11-26 16:55:00|7247|234|0.14048|2021-11-26|0.13512|9|2.193293|14|-2.635892|7|2021-10-29|0.14696|8|2.076125|6|-1.381806|9|2021-09-29|0.14454|8|1.176471|6|-1.071143|9
2021-11-28 09:04:00|SE.D.PANWUS.CASH.IP|120|2021-11-24 14:30:00|2021-11-26 17:55:00|53324|9012.8|0.15083|2021-11-26|0.09054|20|1.422712|14|-3.653537|14|2021-10-29|0.06606|19|1.594453|13|-1.257606|13|2021-09-29|0.0646|19|2.26467|17|-1.095328|13
2021-11-28 09:04:01|UA.D.ABNBUS.CASH.IP|296|2021-11-24 09:10:00|2021-11-26 17:55:00|17363|15736.1|6.62392|2021-11-26|0.04673|19|4.307856|20|-5.004764|20|2021-10-29|0.04482|19|1.874093|13|-1.201094|13|2021-09-29|0.03699|19|1.796951|13|-1.518344|13
2021-11-28 09:04:02|UA.D.BIDU.CASH.IP|285|2021-11-24 09:10:00|2021-11-26 18:00:00|15204|10632.7|10.68689|2021-11-26|0.0536|19|5.425|9|-1.762319|14|2021-10-29|0.0391|19|1.915254|8|-1.527501|8|2021-09-29|0.03408|19|1.780071|8|-1.175336|13
2021-11-28 09:04:03|UC.D.NVDA.CASH.IP|299|2021-11-24 09:10:00|2021-11-26 18:00:00||88381.1|1.08316|2021-11-26|0.02528|19|2.7603|14|-2.428544|11|2021-10-29|0.01351|19|1.330529|14|-1.069725|13|2021-09-29|0.016|19|0.824414|13|-1.644809|13
2021-11-28 09:04:04|EZ.D.ROBINGREY.Month2.IP|257|2021-11-24 09:15:00|2021-11-26 17:55:00|23.32|0|0|2021-11-26|0|0|3.53513|14|-2.97542|9|2021-10-29|0|1|3.517895|8|-6.674684|20|2021-09-29|0|8|2.987599|13|-3.126589|8
2021-11-28 09:04:05|EZ.D.BYTGREY.Month2.IP|0|none|||0|0|2021-11-03|23.52941|6|0||-5.714286|1||10000||0||0||2021-09-25|18.26484|0|0||-3.349282|14
2021-11-28 09:04:05|UD.D.SPWR.CASH.IP|120|2021-11-24 14:30:00|2021-11-26 17:55:00|2846|19766.9|0.12446|2021-11-26|0.06002|20|2.638932|14|-2.34375|14|2021-10-29|0.04963|19|4.304636|13|-2.5978|14|2021-09-29|0.05604|19|2.840657|13|-1.718532|13
2021-11-28 09:04:07|SE.D.NETUS.CASH.IP|121|2021-11-24 14:30:00|2021-11-26 18:00:00|20007|34331.7|0.19213|2021-11-26|0.08077|20|3.906736|14|-3.632609|13|2021-10-29|0.05608|19|3.337393|13|-1.736557|13|2021-09-29|0.04866|19|1.477754|13|-2.880235|13
2021-11-28 09:04:08|UD.D.ZNGA.CASH.IP|120|2021-11-24 14:30:00|2021-11-26 17:55:00|644|168160.9|0.12043|2021-11-26|0.13737|13|1.965924|14|-2.594034|14|2021-10-29|0.13384|17|2.78129|16|-1.842752|16|2021-09-29|0.12176|16|4.181601|15|-1.044386|19
2021-11-28 09:04:09|SI.D.ARKKUS.CASH.IP|121|2021-11-24 14:30:00|2021-11-26 18:00:00|10693|18704.9|0.06555|2021-11-26|0.03478|20|0.959747|14|-1.485799|14|2021-10-29|0.02696|19|1.066441|13|-1.236685|13|2021-09-29|0.02503|19|0.670866|13|-1.150662|13
2021-11-28 09:04:09|SI.D.ARKGUS.CASH.IP|121|2021-11-24 14:30:00|2021-11-26 18:00:00|6420|12997.5|0.06026|2021-11-26|0.02947|20|1.578214|14|-1.394188|14|2021-10-29|0.03162|16|1.618996|13|-1.110368|13|2021-09-29|0.02885|18|1.106833|13|-1.143959|13
2021-11-28 09:04:10|SI.D.ARKQUS.CASH.IP|121|2021-11-24 14:30:00|2021-11-26 18:00:00|7790|2271.8|0.13583|2021-11-26|0.0335|17|1.01375|14|-5.495572|18|2021-10-29|0.0409|17|0.682095|13|-0.611118|15|2021-09-29|0.03477|17|0.527996|13|-0.650602|15
2021-11-28 09:04:10|SI.D.ARKFUS.CASH.IP|121|2021-11-24 14:30:00|2021-11-26 18:00:00|4734|2864|0.12461|2021-11-26|0.06513|20|1.142374|14|-1.271102|14|2021-10-29|0.07377|19|1.19563|13|-0.891771|13|2021-09-29|0.05463|19|0.806606|13|-0.973097|13
2021-11-28 09:04:11|SI.D.ARKWUS.CASH.IP|121|2021-11-24 14:30:00|2021-11-26 18:00:00|14000|2510.3|0.09891|2021-11-26|0.04843|19|0.847675|14|-1.435467|14|2021-10-29|0.03923|19|1.425351|13|-0.830918|13|2021-09-29|0.03771|19|0.700327|13|-0.941113|13
2021-11-28 09:04:12|SI.D.PRNTUS.CASH.IP|107|2021-11-24 14:30:00|2021-11-26 18:00:00|3394|189.2|14.30807|2021-11-26|6.03597|13|0.719808|14|-1.193595|18|2021-10-29|9.46628|13|0.627675|13|-0.514139|14|2021-09-29|9.28904|13|0.435786|13|-0.617602|13
2021-11-28 09:04:13|SI.D.IZRLUS.CASH.IP|79|2021-11-24 14:30:00|2021-11-26 18:00:00|2860|76.4|25.64121|2021-11-26|30.0216|13|1.350461|14|-1.038062|18|2021-10-29|30.56039|13|2.137931|13|-0.455137|19|2021-09-29|21.17505|13|1.43932|13|-0.600601|13
2021-11-28 09:04:13|UA.D.CANUS.CASH.IP|121|2021-11-24 14:30:00|2021-11-26 18:00:00|850|38423|0.13865|2021-11-26|0.1161|17|3.471445|13|-5.2|14|2021-10-29|0.14121|18|7.585139|13|-3.908795|13|2021-09-29|0.13014|16|3.896104|13|-5.598244|13
2021-11-28 09:04:14|UC.D.RIOTUS.CASH.IP|121|2021-11-24 14:30:00|2021-11-26 18:00:00|3490|135212.6|0.1521|2021-11-26|0.08369|20|3.85648|14|-5.145677|14|2021-10-29|0.0718|19|2.994792|13|-2.733653|18|2021-09-29|0.06835|19|2.040816|13|-3.215735|15
2021-11-28 09:04:14|KN.D.HIVECN.CASH.IP|233|2021-11-24 14:30:00|2021-11-26 20:55:00|475|20614.6|0.62162|2021-11-26|0.20184|16|2.845528|14|-4.006969|17|2021-10-29|0.25997|15|3.516484|13|-3.505155|13|2021-09-29|0.2759|14|3.75|13|-3.800475|15
2021-11-28 09:04:15|SI.D.IWNUS.CASH.IP|121|2021-11-24 14:30:00|2021-11-26 18:00:00|15523|3666.2|0.13008|2021-11-26|0.02681|20|1.066575|13|-5.583602|18|2021-10-29|0.04682|19|0.406504|14|-0.567796|13|2021-09-29|0.02969|18|0.601029|13|-0.567796|13
2021-11-28 09:04:16|SI.D.IWO.CASH.IP|121|2021-11-24 14:30:00|2021-11-26 18:00:00|29607|5799.7|0.08922|2021-11-26|0.04186|19|0.760639|14|-0.642363|14|2021-10-29|0.03803|18|0.543628|13|-0.498703|13|2021-09-29|0.03598|19|0.671391|13|-0.598189|13
2021-11-28 09:04:17|SI.D.IWDUS.CASH.IP|121|2021-11-24 14:30:00|2021-11-26 18:00:00|16191|30595.1|0.00915|2021-11-26|0.00613|16|0.540768|14|-0.351635|17|2021-10-29|0.00625|18|0.550111|13|-0.318289|14|2021-09-29|0.00634|16|0.363773|13|-0.341815|14
2021-11-28 09:04:17|SI.D.IWFUS.CASH.IP|121|2021-11-24 14:30:00|2021-11-26 18:00:00|29876|3980.7|0.03519|2021-11-26|0.01879|20|0.68634|14|-0.443131|15|2021-10-29|0.01959|19|0.576105|14|-0.415194|13|2021-09-29|0.01704|18|0.378911|13|-0.403796|13
2021-11-28 09:04:18|KA.D.IWVLLN.CASH.IP|288|2021-11-24 09:10:00|2021-11-26 16:25:00|3572|280.7|2.61639|2021-11-26|0.16149|7|1.252041|12|-1.261745|12|2021-10-29|0.13527|7|1.147855|12|-1.017042|12|2021-09-29|0.08009|15|1.055766|12|-1.087533|12
2021-11-28 09:04:19|CS.D.LTCUSD.CFE.IP|1031|2021-11-24 09:10:00|2021-11-28 09:00:00|188.19|449.7|0.87532|2021-11-28|0.82213|23|4.295906|15|-4.237857|21|2021-10-29|1.00178|18|5.087709|8|-6.504331|8|2021-09-29|0.95715|13|14.897821|13|-12.463304|15
2021-11-28 09:04:20|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-28 09:04:22|OP.D.SPX5.4000C.IP|279|2021-11-24 09:10:00|2021-11-26 18:15:00|710.98|0|0.38461|2021-11-26|0.31692|19|1.492349|18|-1.607373|17|2021-10-29|0.41607|18|3.163507|15|-2.152098|14|2021-09-29|0.35383|8|3.097235|13|-2.201647|15
2021-11-28 09:04:23|OP.D.SPX2.4000C.IP|279|2021-11-24 09:10:00|2021-11-26 18:15:00|594.01|0|0.33297|2021-11-26|0.28228|19|2.028119|18|-2.382048|17|2021-10-29|0.42656|18|4.787161|14|-2.714811|14|2021-09-29|0.4145|8|2.7426|12|-2.774281|14
2021-11-28 09:04:24|OP.D.SPX3.4000C.IP|280|2021-11-24 09:05:00|2021-11-26 18:15:00|661.79|0|0.37698|2021-11-26|0.30816|19|1.689245|18|-1.82176|17|2021-10-29|0.4166|18|3.685217|14|-2.490714|14|2021-09-29|0.40968|8|2.956674|18|-2.154319|14
2021-11-28 09:04:25|OP.D.SPX5.4250C.IP|279|2021-11-24 09:10:00|2021-11-26 18:15:00|513.37|0|0.52933|2021-11-26|0.43765|19|1.876739|18|-1.9763|17|2021-10-29|0.62162|18|4.24577|15|-2.742897|14|2021-09-29|0.62408|8|6.934382|13|-4.437616|15
2021-11-28 09:04:27|OP.D.SPX2.4250C.IP|280|2021-11-24 09:05:00|2021-11-26 18:15:00|363.98|0|0.52595|2021-11-26|0.44062|19|3.023663|18|-3.501188|17|2021-10-29|0.79773|18|6.996002|14|-4.315558|14|2021-09-29|0.71293|8|5.166113|18|-4.211492|20
2021-11-28 09:04:28|OP.D.SPX3.4250C.IP|279|2021-11-24 09:10:00|2021-11-26 18:15:00|451.94|0|0.54754|2021-11-26|0.44687|19|2.247141|18|-2.367238|17|2021-10-29|0.67171|18|4.972|14|-3.377854|14|2021-09-29|0.63237|8|3.854397|18|-2.988461|14
2021-11-28 09:04:29|OP.D.SPX5.4500C.IP|279|2021-11-24 09:10:00|2021-11-26 18:15:00|335.56|0|0.80465|2021-11-26|0.67137|19|2.473377|18|-2.52049|17|2021-10-29|1.09007|18|6.52659|15|-3.740394|14|2021-09-29|5.28017|8|240.625|17|-76.623377|14
2021-11-28 09:04:30|OP.D.SPX2.4500C.IP|279|2021-11-24 09:10:00|2021-11-26 18:15:00|154.25|0|1.15414|2021-11-26|0.93946|19|5.54333|18|-6.255087|17|2021-10-29|2.72771|18|13.114337|15|-7.872895|14|2021-09-29|1.82944|8|7.717914|18|-8.103564|13
2021-11-28 09:04:31|OP.D.SPX3.4500C.IP|279|2021-11-24 09:10:00|2021-11-26 18:15:00|263.81|0|0.92938|2021-11-26|0.76171|19|3.237637|18|-3.279364|17|2021-10-29|1.40181|18|6.978669|14|-5.039214|14|2021-09-29|1.19428|8|5.300103|18|-4.704737|20
2021-11-28 09:04:32|OP.D.SPX5.4000P.IP|279|2021-11-24 09:10:00|2021-11-26 18:15:00|146.21|0|2.41583|2021-11-26|2.25039|9|4.385339|18|-4.601113|16|2021-10-29|1.54189|8|3.736995|14|-4.534755|14|2021-09-29|65.04379|21|3250|10|-66.666667|8
2021-11-28 09:04:34|OP.D.SPX2.4000P.IP|279|2021-11-24 09:10:00|2021-11-26 18:15:00|14.24|0|24.18226|2021-11-26|19.28024|19|50.241546|16|-16.258352|9|2021-10-29|6.54642|8|9.889435|19|-9.940385|14|2021-09-29|3.78511|15|11.38115|19|-6.290071|12
2021-11-28 09:04:35|OP.D.SPX3.4000P.IP|279|2021-11-24 09:10:00|2021-11-26 18:15:00|89.27|0|4.24086|2021-11-26|4.01923|9|7.96909|18|-4.591974|10|2021-10-29|2.29249|9|4.551096|10|-5.098898|14|2021-09-29|1.96657|18|4.360338|17|-5.085383|18
2021-11-28 09:04:36|OP.D.SPX5.4250P.IP|279|2021-11-24 09:10:00|2021-11-26 18:15:00|198.6|0|1.75341|2021-11-26|1.6235|19|3.685722|18|-3.11163|10|2021-10-29|1.11519|8|2.524624|14|-4.367896|14|2021-09-29|11.60959|19|51.785714|12|-45.454545|16
2021-11-28 09:04:37|OP.D.SPX2.4250P.IP|279|2021-11-24 09:10:00|2021-11-26 18:15:00|34.21|0|10.17994|2021-11-26|9.98393|8|29.214559|15|-13.454778|9|2021-10-29|3.48409|9|7.58443|19|-9.059311|14|2021-09-29|2.28074|15|9.565114|19|-8.093351|18
2021-11-28 09:04:39|OP.D.SPX3.4250P.IP|279|2021-11-24 09:10:00|2021-11-26 18:15:00|129.42|0|2.80787|2021-11-26|2.63833|9|6.787479|18|-4.103037|16|2021-10-29|1.51692|9|3.65521|15|-4.977688|14|2021-09-29|1.37405|18|3.655697|17|-4.973265|18
2021-11-28 09:04:40|OP.D.SPX5.4500P.IP|279|2021-11-24 09:10:00|2021-11-26 18:15:00|270.79|0|1.26411|2021-11-26|1.15841|19|3.181611|18|-2.563376|10|2021-10-29|0.79986|8|2.489344|14|-4.058541|14|2021-09-29|3.51359|15|20.792336|14|-22.125578|12
2021-11-28 09:04:41|OP.D.SPX2.4500P.IP|279|2021-11-24 09:10:00|2021-11-26 18:15:00|74.48|0|5.54145|2021-11-26|5.2803|10|14.953933|15|-10.364397|9|2021-10-29|1.60791|9|5.699733|15|-8.235949|14|2021-09-29|1.29949|18|6.450326|19|-7.539488|18
2021-11-28 09:04:42|OP.D.SPX3.4500P.IP|279|2021-11-24 09:10:00|2021-11-26 18:15:00|191.29|0|1.81799|2021-11-26|1.69037|10|5.453745|18|-3.662778|16|2021-10-29|0.98025|9|3.207071|14|-5.185049|14|2021-09-29|0.93924|18|3.11936|14|-4.69714|18
2021-11-28 09:04:44|OP.D.SPX4.4250C.IP|279|2021-11-24 09:10:00|2021-11-26 18:15:00|404.41|0|0.54372|2021-11-26|0.3954|19|2.636022|18|-2.798332|17|2021-10-29|0.87227|18|16.83638|14|-9.814989|14|2021-09-29|0.72242|8|8.987993|18|-6.03079|19
2021-11-28 09:04:45|OP.D.SPX4.4250P.IP|279|2021-11-24 09:10:00|2021-11-26 18:15:00|73.64|0|5.45144|2021-11-26|4.69489|10|23.763535|15|-11.47929|15|2021-10-29|5.62325|7|100|23|-66.666667|23|2021-09-29|5.92588|15|19.269299|7|-14.830615|18
2021-11-28 09:04:45|IR.D.02YEAR100.FWM.IP|587|2021-11-24 09:10:00|2021-11-26 21:25:00|10939.2|1676.1|0.0136|2021-11-26|0.01831|4|0.035674|8|-0.043033|14||10000||0||0|||10000||0||0|
2021-11-28 09:04:46|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-28 09:04:47|IR.D.02YEAR100.FWM2.IP|586|2021-11-24 09:10:00|2021-11-26 18:10:00|10968.7|1411|0.01445|2021-11-26|0.01824|0|0.037372|12|-0.046484|17|2021-10-29|0.01821|14|0.09478|19|-0.03741|15|2021-09-29|0.01816|2|0.010899|19|-0.025426|18
2021-11-28 09:04:48|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2021-11-26|0.01824|0|0.037372|12|-0.046484|17|2021-10-29|0.01821|14|0.09478|19|-0.03741|15|2021-09-29|0.01816|2|0.010899|19|-0.025426|18
2021-11-28 09:04:48|UB.D.HOODUS.CASH.IP|287|2021-11-24 09:15:00|2021-11-26 17:55:00|2790|17702.2|9.55348|2021-11-26|0.05646|19|3.548983|14|-2.168165|21|2021-10-29|0.08097|19|2.586207|8|-7.54717|20|2021-09-29|0.10878|19|3.089623|13|-2.465398|8
2021-11-28 09:04:50|CS.D.EOSUSD.CFD.IP|1031|2021-11-24 09:10:00|2021-11-28 09:00:00|379.75|417|1.02066|2021-11-28|0.91318|0|3.912363|21|-7.275997|21|2021-10-29|0.90626|17|4.816597|8|-8.597114|8|2021-09-29|0.87292|2|6.535644|15|-12.62696|15
2021-11-28 09:04:51|CS.D.ADAUSD.CFE.IP|1031|2021-11-24 09:10:00|2021-11-28 09:00:00|149.58|161.4|0.87367|2021-11-28|0.72828|22|4.514463|21|-5.983611|21|2021-10-29|0.65009|8|4.792176|8|-6.598184|8|2021-09-27|0.64114|16|0.01376|16|-0.237519|16
2021-11-28 09:04:53|CS.D.XLMUSD.CFD.IP|1030|2021-11-24 09:10:00|2021-11-28 09:00:00|30.79|88.8|0.91696|2021-11-28|0.83758|23|2.874966|21|-6.176621|21|2021-10-29|0.87091|23|4.329268|20|-6.181202|8|2021-09-29|0.94282|2|7.508161|15|-13.133858|15
2021-11-28 09:04:54|IR.D.FGBX.FWM2.IP|610|2021-11-24 09:10:00|2021-11-26 20:55:00|21537|269.6|1.99177|2021-11-26|0.02157|11|0.503473|9|-0.344152|18|2021-10-29|0.02212|9|0.488529|14|-0.242213|6|2021-09-29|0.02139|9|0.317323|12|-0.213831|15
2021-11-28 09:04:55|IR.D.FGBS.FWM2.IP|536|2021-11-24 09:10:00|2021-11-26 20:55:00|11244|1152.8|4.85914|2021-11-26|0.0134|9|0.026758|19|-0.035616|16|2021-10-29|0.01338|2|0.035722|13|-0.040155|12|2021-09-29|0.01336|9|0.004457|13|-0.008909|18
2021-11-28 09:04:56|IX.D.HSTECH.IFU.IP|473|2021-11-24 09:15:00|2021-11-26 18:55:00|6059.5|82.8|6.9249|2021-11-26|0.06242|1|0.877179|13|-0.7063|14|2021-10-29|0.06323|3|0.737167|2|-1.1794|1|2021-09-29|0.06175|2|1.004895|1|-1.179581|10
2021-11-28 09:04:57|IX.D.TOPIX.IFU.IP|665|2021-11-24 09:10:00|2021-11-26 20:55:00|1911.4|197.8|0.05981|2021-11-26|0.04497|0|0.67748|0|-1.289517|19|2021-10-29|0.04006|0|1.017524|23|-0.820176|14|2021-09-29|0.04396|5|0.448453|2|-0.473425|23