2021-11-24 09:01:01|IX.D.SPTRD.IFE.IP|697|2021-11-21 23:00:00|2021-11-24 09:00:00|4687.24|5070.6|0.01255|2021-11-24|0.00859|15|0.291943|18|-0.266693|16|2021-10-25|0.00904|18|0.558284|14|-0.35374|14|2021-09-24|0.00893|14|0.444214|18|-0.359513|14
2021-11-24 09:01:02|IX.D.RUSSELL.IFM.IP|697|2021-11-21 23:00:00|2021-11-24 09:00:00|2327.5|632.2|0.01363|2021-11-24|0.01265|14|0.587651|15|-0.50492|13|2021-10-25|0.0133|15|0.425221|14|-0.527202|12|2021-09-24|0.01333|6|0.604693|18|-0.561422|13
2021-11-24 09:01:06|IX.D.DOW.IFE.IP|697|2021-11-21 23:00:00|2021-11-24 09:00:00|35787.4|615.8|0.01147|2021-11-24|0.00667|15|0.283224|13|-0.347685|14|2021-10-25|0.00689|18|0.597595|14|-0.379507|14|2021-09-24|0.00687|14|0.498037|18|-0.320089|14
2021-11-24 09:01:08|IX.D.FANG.IFM.IP|696|2021-11-21 23:00:00|2021-11-24 08:55:00|7721.5|0|0.04645|2021-11-24|0.02302|15|0.691489|14|-1.109344|14|2021-10-25|0.02485|18|2.396733|8|-1.510799|20|2021-09-24|0.02633|17|0.692632|8|-0.744481|13
2021-11-24 09:01:10|IX.D.NASDAQ.IFM.IP|697|2021-11-21 23:00:00|2021-11-24 09:00:00|16297.5|2431.2|0.0115|2021-11-24|0.00621|15|0.433039|18|-0.453169|14|2021-10-25|0.00667|18|0.605479|14|-0.429443|13|2021-09-24|0.00647|16|0.452172|12|-0.37064|14
2021-11-24 09:01:11|IX.D.ASX.IFD.IP|699|2021-11-21 22:50:00|2021-11-24 09:00:00|7401.9|132.8|0.03314|2021-11-24|0.01348|0|0.341185|3|-0.328326|0|2021-10-25|0.01368|0|1.109498|22|-0.333486|1|2021-09-24|0.01346|2|0.379201|1|-0.313095|23
2021-11-24 09:01:13|TM.D.BOVESPA.IFM.IP|217|2021-11-22 13:00:00|2021-11-23 21:30:00|103750|2001.5|0.10919|2021-11-23|0.10049|12|0.98692|12|-1.060556|20|2021-10-25|0.10042|14|0.98692|12|-1.326949|12|2021-09-24|0.0961|18|1.711111|19|-1.978856|12
2021-11-24 09:01:15|IX.D.CAC.IFM.IP|696|2021-11-21 23:00:00|2021-11-24 09:00:00|7077.2|193.9|0.03249|2021-11-24|0.01431|14|0.293806|14|-0.353709|11|2021-10-25|0.01513|14|0.507653|0|-0.456488|7|2021-09-24|0.015|8|0.514691|7|-0.532756|7
2021-11-24 09:01:16|IX.D.XINHUA.IFM.IP|697|2021-11-21 23:00:00|2021-11-24 09:00:00|15657.9|982.8|0.08478|2021-11-24|0.06399|1|0.837666|1|-0.798112|1|2021-10-25|0.06395|19|4.274055|1|-0.738035|1|2021-09-24|0.06631|5|0.747432|1|-0.999259|1
2021-11-24 09:01:17|IX.D.HSCHIN.IFU.IP|697|2021-11-21 23:00:00|2021-11-24 09:00:00|8785.2|439.6|0.13561|2021-11-24|0.06675|11|0.516436|1|-0.684048|1|2021-10-25|0.09609|7|4.520811|1|-0.818503|2|2021-09-24|0.07543|2|0.896474|1|-1.021118|10
2021-11-24 09:01:18|IX.D.DEN25.IFM.IP|169|2021-11-22 10:30:00|2021-11-24 09:00:00|1913.6|2.8|0.0514|2021-11-24|0.05038|15|0.547445|8|-1.07218|7|2021-10-25|0.05304|14|0.545533|7|-1.978899|7|2021-09-24|0.05051|8|0.372373|12|-0.331675|7
2021-11-24 09:01:20|IX.D.EMGMKT.IFE.IP|658|2021-11-21 23:05:00|2021-11-24 09:00:00|1253.8|254.8|0.0757|2021-11-24|0.03925|15|0.379687|1|-0.316832|1|2021-10-25|0.03951|18|2.200848|22|-0.475002|1|2021-09-24|0.03874|16|0.409159|14|-0.58759|10
2021-11-24 09:01:21|IX.D.STXE.IFM.IP|697|2021-11-21 23:00:00|2021-11-24 09:00:00|4299.28|2146.2|0.04316|2021-11-24|0.03474|14|0.311055|14|-0.332093|8|2021-10-25|0.03652|18|0.605406|0|-0.50421|15|2021-09-24|0.03587|8|0.403923|7|-0.515704|7
2021-11-24 09:01:24|IX.D.FTSE.CFD.IP|697|2021-11-21 23:00:00|2021-11-24 09:00:00|7301.3|241.2|0.03242|2021-11-24|0.01373|8|0.334494|8|-0.307807|7|2021-10-25|0.01403|13|0.410751|0|-0.309789|15|2021-09-24|0.01602|8|0.361016|7|-0.323193|10
2021-11-24 09:01:25|KB.D.MID250.CASH.IP|207|2021-11-22 08:15:00|2021-11-24 08:55:00|23255.8|0|0|2021-11-24|0|7|0.214214|14|-0.214241|14|2021-10-25|0|7|38.092441|15|-0.203614|8|2021-09-24|0|7|0.154232|13|-0.236575|10
2021-11-24 09:01:27|IX.D.DAX.IFMM.IP|697|2021-11-21 23:00:00|2021-11-24 09:00:00|15941|246.4|0.01773|2021-11-24|0.00751|8|0.267673|9|-0.326592|8|2021-10-25|0.00782|11|0.68418|0|-0.395071|7|2021-09-24|0.00764|8|0.370025|11|-0.75336|7
2021-11-24 09:01:29|TM.D.MDAX.IFM.IP|353|2021-11-22 07:10:00|2021-11-24 09:00:00|35015|1.9|12.10227|2021-11-24|1.69773|9|1.227392|12|-27.410587|20|2021-10-25|0.54751|7|0.650411|6|-3.777884|19|2021-09-24|1.23089|14|1.242944|7|-1.200298|6
2021-11-24 09:01:31|TM.D.TECDAX.IFM.IP|290|2021-11-22 07:00:00|2021-11-24 08:55:00|3837.7|3.2|3.66193|2021-11-24|0.11262|14|1.087875|16|-1.263962|8|2021-10-25|0.10225|11|2.204622|7|-2.954148|6|2021-09-24|0.51938|13|1.363577|8|-3.399433|6
2021-11-24 09:01:31|TM.D.ATHENS.IFM.IP|157|2021-11-22 08:15:00|2021-11-24 09:00:00|2141|7.6|17.56235|2021-11-24|7.31539|8|1.156413|8|-1.195746|7|2021-10-25|10.21074|14|0.461971|7|-0.397948|8|2021-09-24|7.48111|7|0.604258|7|-1.415267|7
2021-11-24 09:01:34|IX.D.HANGSENG.IFU.IP|697|2021-11-21 23:00:00|2021-11-24 09:00:00|24665.6|506.2|0.05908|2021-11-24|0.01983|7|0.489547|1|-0.824029|1|2021-10-25|0.03445|6|3.985087|1|-0.789764|5|2021-09-24|0.02445|2|0.755604|1|-0.836446|1
2021-11-24 09:01:35|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-24 09:01:37|IX.D.NIFTY.IFM.IP|695|2021-11-21 23:00:00|2021-11-24 09:00:00|17466.8|43175.4|0.03754|2021-11-24|0.02231|1|0.498366|3|-0.637186|3|2021-10-25|0.02223|5|0.781241|1|-0.456804|3|2021-09-24|0.02305|16|0.253091|3|-0.308792|7
2021-11-24 09:01:40|IX.D.MIB.IFM.IP|696|2021-11-21 23:00:00|2021-11-24 08:55:00|27103.1|60.4|0.10172|2021-11-24|0.05482|8|0.377399|14|-0.407523|9|2021-10-25|0.05753|19|0.976825|6|-0.50373|7|2021-09-24|0.05783|8|0.38831|11|-0.539871|7
2021-11-24 09:01:42|IX.D.NIKKEI.IFD.IP|695|2021-11-21 23:00:00|2021-11-24 09:00:00|29394.2|191.2|0.02775|2021-11-24|0.02379|8|0.581258|3|-0.428393|0|2021-10-25|0.0243|0|0.662427|14|-0.867472|14|2021-09-24|0.02369|8|0.691219|2|-0.446797|2
2021-11-24 09:01:42|TM.D.KLCI.IFM.IP|226|2021-11-22 01:45:00|2021-11-24 09:00:00|1519.9|72|0.19527|2021-11-24|0.19494|0|0.427857|0|-0.558146|0|2021-10-25|0.19205|4|0.533785|0|-0.593511|0|2021-09-24|0.19112|0|0.474744|1|-0.420603|1
2021-11-24 09:01:44|IX.D.AEX.IFM.IP|685|2021-11-21 23:00:00|2021-11-24 09:00:00|806.35|72.4|0.04078|2021-11-24|0.01224|8|1.114855|21|-0.408912|7|2021-10-25|0.01275|13|0.53827|20|-0.438693|15|2021-09-24|0.01264|7|0.370702|7|-0.661244|20
2021-11-24 09:01:46|IX.D.OBX.IFM.IP|695|2021-11-21 23:00:00|2021-11-24 09:00:00|1081.11|4.8|4.46031|2021-11-24|0.13833|16|0.496065|8|-3.326715|7|2021-10-25|0.1375|14|0.601739|7|-0.659567|7|2021-09-24|0.13666|14|0.349063|14|-0.44202|7
2021-11-24 09:01:47|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-24 09:01:48|IX.D.SINGAPORE.IFM.IP|672|2021-11-21 23:00:00|2021-11-24 09:00:00|363.72|139|0.21046|2021-11-24|0.04166|6|0.702266|0|-0.485162|0|2021-10-25|0.04304|4|0.753119|0|-0.585719|0|2021-09-24|0.04367|4|0.854506|0|-0.713287|0
2021-11-24 09:01:51|IX.D.SAF.IFMMX.IP|696|2021-11-21 23:00:00|2021-11-24 09:00:00|64722|47.6|0.06457|2021-11-24|0.03715|12|0.63905|18|-0.310418|8|2021-10-25|0.03827|11|0.700436|6|-0.412036|6|2021-09-24|0.03955|9|0.584268|6|-0.827454|12
2021-11-24 09:01:53|IX.D.IBEX.IFM.IP|697|2021-11-21 23:00:00|2021-11-24 09:00:00|8854|52.7|0.10235|2021-11-24|0.05544|11|0.751629|14|-0.454458|11|2021-10-25|0.05612|12|1.215597|6|-0.506335|7|2021-09-24|0.05659|6|0.407045|7|-0.768805|7
2021-11-24 09:01:54|IX.D.OMX.IFM.IP|697|2021-11-21 23:00:00|2021-11-24 09:00:00|2350.52|335|0.05059|2021-11-24|0.02138|8|0.452805|7|-0.37783|7|2021-10-25|0.02195|14|0.40967|0|-0.478711|7|2021-09-24|0.02129|7|0.36381|7|-0.779017|7
2021-11-24 09:01:56|IX.D.SMI.IFM.IP|696|2021-11-21 23:00:00|2021-11-24 08:55:00|12417.3|88.2|0.03164|2021-11-24|0.01619|8|0.259753|8|-0.330041|8|2021-10-25|0.01696|18|0.354746|6|-0.376805|7|2021-09-24|0.01643|6|0.393528|3|-0.626052|7
2021-11-24 09:02:00|IX.D.TAIEX.IFU.IP|697|2021-11-21 23:00:00|2021-11-24 09:00:00|17679.4|462|0.04099|2021-11-24|0.02301|1|0.23719|18|-0.365343|1|2021-10-25|0.02683|2|0.440251|1|-0.579445|0|2021-09-24|0.02847|1|0.37951|1|-0.495821|1
2021-11-24 09:02:02|KB.D.TK.CASH.IP|207|2021-11-22 08:15:00|2021-11-24 08:55:00|6826.15|0|0|2021-11-24|0|7|0.247247|12|-0.248358|14|2021-10-25|0|7|0.178157|7|-0.204082|7|2021-09-24|0|7|0.232938|13|-0.620785|12
2021-11-24 09:02:06|CC.D.VSTOXX.UNC.IP|538|2021-11-22 00:15:00|2021-11-24 09:00:00||64.1|0.84226|2021-11-24|0.40757|18|2.492809|0|-1.206083|0|2021-10-25|0.36625|11|1.526385|19|-1.714047|14|2021-09-24|0.38159|17|1.794658|14|-2.222222|19
2021-11-24 09:02:09|CC.D.VIX.UME.IP|593|2021-11-21 23:00:00|2021-11-24 09:00:00||140.4|0.59517|2021-11-24|0.78338|21|1.323877|15|-1.726845|18|2021-10-25|0.73864|3|4.622496|10|-4.371316|10|2021-09-24|0.75348|4|2.304147|14|-2.44489|19
2021-11-24 09:02:13|IR.D.FGBM.FWM2.IP|547|2021-11-22 00:15:00|2021-11-24 09:00:00|13508|965.7|1.66447|2021-11-24|0.02229|11|0.163751|12|-0.141453|12|2021-10-25|0.02228|6|0.067109|14|-0.052033|6|2021-09-24|0.02218|13|0.036914|12|-0.051687|18
2021-11-24 09:02:15|IR.D.FLG.FWM1.IP|253|2021-11-22 08:00:00|2021-11-24 09:00:00|12568|1936.7|0.02482|2021-11-24|0.02451|12|0.239655|12|-0.167371|12|2021-10-25|0.02461|9|0.161616|13|-0.192849|12|2021-09-24|0.02371|11|0.094088|12|-0.117721|12
2021-11-24 09:02:19|IR.D.ULTRA100.FWM2.IP|672|2021-11-21 23:00:00|2021-11-24 08:55:00|19349.6|1167.9|0.02046|2021-11-24|0.02044|21|0.479294|18|-1.285987|18|2021-10-25|0.02088|1|0.365588|14|-0.534264|12|2021-09-24|0.0202|22|0.348639|17|-0.55837|12
2021-11-24 09:02:22|IR.D.BOND100.FWM2.IP|673|2021-11-21 23:00:00|2021-11-24 09:00:00|15968.3|1589.2|0.02268|2021-11-24|0.02483|21|0.309966|18|-0.702508|18|2021-10-25|0.02514|1|0.236973|12|-0.354935|17|2021-09-24|0.02453|0|0.172265|17|-0.248753|12
2021-11-24 09:02:26|IR.D.10YEAR100.FWM2.IP|673|2021-11-21 23:00:00|2021-11-24 09:00:00|12987.8|5076.9|0.02709|2021-11-24|0.03059|13|0.155514|15|-0.214704|18|2021-10-25|0.03048|0|0.142354|12|-0.107272|12|2021-09-24|0.03003|2|0.164851|14|-0.175655|12
2021-11-24 09:02:27|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-24 09:02:30|CC.D.FGBL.UME.IP|358|2021-11-22 07:05:00|2021-11-24 09:00:00|17190.6|2409.5|0.00889|2021-11-24|0.0088|14|0.264933|13|-0.191032|12|2021-10-25|0.00883|8|0.127647|12|-0.104401|7|2021-09-24|0.00876|8|0.130262|12|-0.106332|18
2021-11-24 09:02:33|IR.D.FOAT.FWM2.IP|472|2021-11-22 07:00:00|2021-11-24 08:55:00|16652|598.3|1.72572|2021-11-24|0.03104|15|0.254453|13|-0.211557|12|2021-10-25|0.03085|14|0.12672|12|-0.108985|7|2021-09-24|0.03028|11|0.233031|0|-0.089584|13
2021-11-24 09:02:36|IR.D.FBTP.FWM2.IP|289|2021-11-22 07:00:00|2021-11-24 09:00:00|15034|682.4|0.03461|2021-11-24|0.03401|10|0.292962|13|-0.392339|12|2021-10-25|0.03353|10|0.144718|12|-0.158667|12|2021-09-24|0.03334|14|0.189061|11|-0.110699|13
2021-11-24 09:02:40|IR.D.05YEAR100.FWM2.IP|672|2021-11-21 23:00:00|2021-11-24 09:00:00|12108.8|4223.5|0.01479|2021-11-24|0.01642|22|0.112499|17|-0.140855|13|2021-10-25|0.01634|1|0.089739|15|-0.102859|15|2021-09-24|0.01619|1|0.08192|14|-0.088325|18
2021-11-24 09:02:43|CC.D.DX.UME.IP|601|2021-11-22 01:00:00|2021-11-24 09:00:00|9655.8|51.5|0.05202|2021-11-24|0.05282|3|0.193897|3|-0.199218|14|2021-10-25|0.05323|10|0.118091|14|-0.116345|14|2021-09-24|0.05391|19|0.271058|18|-0.26366|18
2021-11-24 09:02:46|CS.D.BITCOIN.CFE.IP|841|2021-11-21 11:00:00|2021-11-24 09:00:00|56778.9|564.4|0.24561|2021-11-24|0.22693|14|3.08824|21|-4.906691|18|2021-10-25|0.26344|18|3.472379|10|-2.639335|11|2021-09-25|0.29804|2|6.105507|15|-9.77003|15
2021-11-24 09:02:48|CS.D.ETHUSD.CFE.IP|841|2021-11-21 11:00:00|2021-11-24 09:00:00|4296.52|915.3|0.20671|2021-11-24|0.19759|19|2.471554|21|-2.675155|21|2021-10-25|0.24741|13|3.177388|9|-3.181351|11|2021-09-25|0.2579|2|9.355671|15|-13.053154|15
2021-11-24 09:02:49|CS.D.CRYPTOB10.CFD.IP|832|2021-11-21 11:00:00|2021-11-24 09:00:00|22749.15|288.6|0.52705|2021-11-24|0.49412|18|2.993359|21|-4.094494|21|2021-10-25|0.57911|18|2.320347|9|-1.495086|11|2021-09-25|0.59322|1|5.347536|15|-9.469358|15
2021-11-24 09:02:50|CS.D.USDBRL.MINI.IP|186|2021-11-22 12:10:00|2021-11-23 19:55:00|56411.5|310.8|0.08899|2021-11-23|0.08946|16|0.40371|19|-0.374013|18|2021-10-25|0.117|15|0.359844|14|-0.524057|18|2021-09-24|0.10593|15|0.532135|12|-0.735763|19
2021-11-24 09:02:51|CS.D.USDINR.MINI.IP|492|2021-11-22 01:30:00|2021-11-24 09:00:00|7463|49.9|0.21439|2021-11-24|0.20178|10|0.119835|14|-0.134018|18|2021-10-25|0.20652|8|0.16048|9|-0.150973|4|2021-09-24|0.20418|9|0.120649|12|-0.184282|14
2021-11-24 09:02:52|CS.D.USDTWD.MINI.IP|465|2021-11-22 01:30:00|2021-11-24 09:00:00|27745|14.1|0.0809|2021-11-24|0.072|1|0.111694|11|-0.124945|9|2021-10-25|0.07429|7|0.090245|10|-0.178421|9|2021-09-24|0.07492|2|0.153492|11|-0.170727|12
2021-11-24 09:02:53|CS.D.EURGBP.MINI.IP|721|2021-11-21 21:00:00|2021-11-24 09:00:00|8398|375.8|0.02575|2021-11-24|0.01507|18|0.480639|12|-0.148335|3|2021-10-25|0.01341|18|0.280959|21|-0.192453|20|2021-09-24|0.01234|11|0.14385|21|-0.192719|11
2021-11-24 09:02:54|CS.D.EURUSD.MINI.IP|721|2021-11-21 21:00:00|2021-11-24 09:00:00|11224|418.2|0.00961|2021-11-24|0.006|4|0.222531|12|-0.258217|3|2021-10-25|0.00641|11|0.103553|14|-0.162896|14|2021-09-24|0.00584|11|0.23539|12|-0.289315|18
2021-11-24 09:02:55|CS.D.GBPUSD.MINI.IP|718|2021-11-21 21:00:00|2021-11-24 09:00:00|13364.1|511.3|0.01528|2021-11-24|0.00897|15|0.22098|14|-0.478093|12|2021-10-25|0.00787|15|0.188734|8|-0.217102|15|2021-09-24|0.00744|9|0.282184|12|-0.241906|18
2021-11-24 09:02:56|CS.D.NZDUSD.MINI.IP|721|2021-11-21 21:00:00|2021-11-24 09:00:00|6913.7|330.7|0.03912|2021-11-24|0.02731|5|0.32661|18|-0.266774|1|2021-10-25|0.02595|16|0.356881|1|-0.348462|1|2021-09-24|0.02618|15|0.49101|12|-0.336289|18
2021-11-24 09:02:58|CS.D.USDCAD.MINI.IP|720|2021-11-21 21:00:00|2021-11-24 09:00:00|12674.1|416.6|0.01705|2021-11-24|0.01214|19|0.217577|13|-0.606168|14|2021-10-25|0.01134|16|0.135068|12|-0.169012|15|2021-09-24|0.01173|11|0.265063|18|-0.238826|12
2021-11-24 09:02:59|CS.D.USDCHF.MINI.IP|720|2021-11-21 21:00:00|2021-11-24 09:00:00|9349.8|355.4|0.03415|2021-11-24|0.02131|11|0.183828|21|-0.189821|9|2021-10-25|0.01987|16|0.217499|14|-0.187044|21|2021-09-24|0.02025|18|0.318969|18|-0.245886|12
2021-11-24 09:03:00|CS.D.USDCNH.MINI.IP|721|2021-11-21 21:00:00|2021-11-24 09:00:00|63893.5|423.6|0.02333|2021-11-24|0.01696|7|0.140217|23|-0.136437|22|2021-10-25|0.01813|8|0.131598|1|-0.178436|22|2021-09-24|0.01601|8|0.136058|18|-0.155951|12
2021-11-24 09:03:02|CS.D.USDDKK.MINI.IP|720|2021-11-21 21:00:00|2021-11-24 08:55:00|66259.1|590.3|0.03003|2021-11-24|0.02461|11|0.257026|3|-0.227818|14|2021-10-25|0.02635|11|0.153531|14|-0.104833|14|2021-09-24|0.02438|11|0.293534|18|-0.228606|12
2021-11-24 09:03:03|CS.D.USDHUF.MINI.IP|713|2021-11-21 21:00:00|2021-11-24 09:00:00|32734|540.9|0.14867|2021-11-24|0.06428|9|0.694564|13|-0.479808|10|2021-10-25|0.07024|9|0.409411|12|-0.444591|8|2021-09-24|0.07308|10|0.39352|12|-0.397432|12
2021-11-24 09:03:04|CS.D.USDJPY.MINI.IP|721|2021-11-21 21:00:00|2021-11-24 09:00:00|11507.9|437|0.01027|2021-11-24|0.00669|4|0.291732|14|-0.240296|9|2021-10-25|0.00754|11|0.152297|15|-0.159281|14|2021-09-24|0.00704|11|0.1693|2|-0.135556|12
2021-11-24 09:03:05|CS.D.USDKRW.MINI.IP|568|2021-11-22 00:00:00|2021-11-24 09:00:00|118673.5|97.2|0.10839|2021-11-24|0.08474|3|0.241101|1|-0.246901|0|2021-10-25|0.08611|4|0.2685|0|-0.190764|12|2021-09-24|0.09558|4|0.244999|0|-0.335626|14
2021-11-24 09:03:06|CS.D.USDMXN.MINI.IP|721|2021-11-21 21:00:00|2021-11-24 09:00:00|212430|570.3|0.07692|2021-11-24|0.07231|17|0.420135|19|-0.547942|18|2021-10-25|0.07097|15|0.308319|12|-0.239418|12|2021-09-24|0.0712|18|0.33208|18|-0.35132|18
2021-11-24 09:03:08|CS.D.USDNOK.MINI.IP|720|2021-11-21 21:00:00|2021-11-24 09:00:00|89045.4|1033.2|0.079|2021-11-24|0.04535|12|0.406257|9|-0.363609|14|2021-10-25|0.04635|11|0.369227|20|-0.359713|21|2021-09-24|0.03421|10|0.440124|18|-0.428585|12
2021-11-24 09:03:09|CS.D.sp_USDRUB.MINI.IP|289|2021-11-22 07:00:00|2021-11-24 09:00:00|744666.2|988.9|0.21407|2021-11-24|0.21954|12|0.286238|8|-0.460152|16|2021-10-25|0.17433|9|0.244196|10|-0.659712|10|2021-09-24|0.17161|9|0.189194|12|-0.391033|12
2021-11-24 09:03:10|CS.D.USDSEK.MINI.IP|712|2021-11-21 21:00:00|2021-11-24 09:00:00|90581.4|1066.2|0.0549|2021-11-24|0.04744|11|0.252715|3|-0.331962|18|2021-10-25|0.04278|11|0.353537|7|-0.290532|7|2021-09-24|0.03206|11|0.340759|18|-0.300939|12
2021-11-24 09:03:11|CS.D.USDSGD.MINI.IP|719|2021-11-21 21:00:00|2021-11-24 08:55:00|13663.9|202.1|0.03433|2021-11-24|0.02369|5|0.208019|22|-0.146896|21|2021-10-25|0.0293|5|0.113739|21|-0.193916|0|2021-09-24|0.02913|3|0.184651|18|-0.165348|12
2021-11-24 09:03:12|CS.D.USDZAR.MINI.IP|712|2021-11-21 21:00:00|2021-11-24 09:00:00|158741.1|552.6|0.09008|2021-11-24|0.0608|10|0.650437|13|-0.488662|18|2021-10-25|0.06099|11|0.310827|12|-0.412683|12|2021-09-24|0.06281|11|0.532973|18|-0.503907|12
2021-11-24 09:03:13|CS.D.ALUMINIUM.MINI.IP|502|2021-11-22 01:00:00|2021-11-24 09:00:00|2693.4|63|0.22416|2021-11-24|0.21334|0|2.460359|0|-1.146755|6|2021-10-25|0.20052|12|2.460359|0|-1.166869|2|2021-09-24|0.21355|14|0.607934|1|-0.833333|13
2021-11-24 09:03:14|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-24 09:03:15|CC.D.W.UME.IP|518|2021-11-22 01:00:00|2021-11-24 09:00:00|867.9|89.1|0.06978|2021-11-24|0.0728|19|1.470209|17|-0.713934|13|2021-10-25|0.08069|11|0.871341|16|-1.295097|13|2021-09-24|0.08401|3|0.972927|13|-1.125446|13
2021-11-24 09:03:18|CC.D.KC.UME.IP|222|2021-11-22 09:15:00|2021-11-23 18:25:00|23961.1|0.5|0.25385|2021-11-23|0.11064|8|0.85554|13|-1.181839|12|2021-10-25|0.09957|14|0.913402|15|-1.256958|8|2021-09-24|0.10558|16|0.887125|8|-1.221576|8
2021-11-24 09:03:24|CS.D.COPPER.MINI.IP|504|2021-11-22 01:00:00|2021-11-24 08:55:00|9778|215.6|0.10329|2021-11-24|0.10283|0|0.830566|0|-0.72519|14|2021-10-25|0.10476|13|1.846288|0|-0.777995|13|2021-09-24|0.10667|1|0.852213|1|-1.08684|10
2021-11-24 09:03:27|CC.D.C.UME.IP|515|2021-11-22 01:00:00|2021-11-24 09:00:00|587.8|327.7|0.09052|2021-11-24|0.10403|19|2.446483|17|-0.716658|14|2021-10-25|0.11178|11|0.682853|13|-1.029412|16|2021-09-24|0.1135|4|1.382306|16|-0.915109|16
2021-11-24 09:03:30|CC.D.FCPO.UNC.IP|187|2021-11-22 02:30:00|2021-11-24 09:00:00|5093.6|70.6|0.24785|2021-11-24|0.23854|3|1.037292|6|-0.838387|4|2021-10-25|0.24908|7|1.341431|2|-0.865676|6|2021-09-24|0.2726|7|0.828339|8|-0.988479|2
2021-11-24 09:03:33|CS.D.CFEGOLD.CFE.IP|673|2021-11-21 23:00:00|2021-11-24 09:00:00|1791.62|640.7|0.02707|2021-11-24|0.02537|8|0.736534|13|-0.552379|17|2021-10-25|0.02247|12|0.503514|12|-0.412907|12|2021-09-24|0.02431|12|0.594749|12|-0.576669|18
2021-11-24 09:03:37|CC.D.HO.UME.IP|673|2021-11-21 23:00:00|2021-11-24 09:00:00|23939|51.8|0.08585|2021-11-24|0.08041|22|1.485794|14|-0.906892|11|2021-10-25|0.08114|18|1.007513|15|-0.651101|7|2021-09-24|0.09261|18|0.676094|18|-0.722618|13
2021-11-24 09:03:40|CC.D.HG.UME.IP|673|2021-11-21 23:00:00|2021-11-24 09:00:00|44506.4|113.6|0.04545|2021-11-24|0.04556|22|1.165595|18|-0.784185|14|2021-10-25|0.04567|12|1.036325|1|-0.733359|13|2021-09-24|0.04662|16|0.719384|1|-1.173898|10
2021-11-24 09:03:43|CC.D.IRON.UME.IP|184|2021-11-22 01:00:00|2021-11-24 06:55:00|612.5|12339.2|0.78311|2021-11-24|0.74475|7|2.093423|5|-2.625196|1|2021-10-25|0.6247|7|3.069421|13|-2.602572|6|2021-09-24|0.58317|7|3.789264|1|-1.805431|1
2021-11-24 09:03:45|CS.D.LEAD.MINI.IP|475|2021-11-22 01:00:00|2021-11-24 09:00:00|2270.3|26.4|0.26676|2021-11-24|0.24914|0|0.738007|7|-0.913921|14|2021-10-25|0.26628|1|3.763466|0|-2.166596|10|2021-09-24|0.26745|1|0.764904|7|-0.714605|7
2021-11-24 09:03:46|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0||2021-09-30|0.16527|17|0.621188|13|-0.596817|13|2021-09-24|0.17406|15|1.796407|13|-1.719128|13
2021-11-24 09:03:47|CC.D.LC.UME.IP|110|2021-11-22 14:30:00|2021-11-23 19:00:00|13713.6|136.2|0.088|2021-11-23|0.08964|19|0.395098|13|-0.314964|15|2021-10-25|0.10178|17|0.418263|13|-0.343046|16|2021-09-24|0.09632|15|0.561816|13|-0.557008|13
2021-11-24 09:03:48|EN.D.LGO.FWM1.IP|579|2021-11-22 02:00:00|2021-11-24 09:00:00|692|258.2|0.7095|2021-11-24|0.18158|10|1.578947|14|-1.105705|10|2021-10-11|0.18513|10|0.980688|15|-0.765564|7|2021-09-24|0.20328|9|0.588433|18|-0.750876|13
2021-11-24 09:03:48|CC.D.LB.UME.IP|130|2021-11-22 15:00:00|2021-11-23 20:55:00|77503.6|4.5|0.92583|2021-11-23|0.86391|17|3.537078|15|-3.037187|15|2021-10-25|1.1301|17|4.647031|17|-4.096708|17|2021-09-24|1.73017|17|5.02607|14|-3.982567|15
2021-11-24 09:03:49|CS.D.CFDSILVER.CFM.IP|673|2021-11-21 23:00:00|2021-11-24 09:00:00|2360.5|403.4|0.11954|2021-11-24|0.09843|16|0.97478|13|-0.813827|17|2021-10-25|0.09788|16|1.172864|12|-0.891968|13|2021-09-24|0.09748|17|1.472289|1|-0.99974|18
2021-11-24 09:03:50|CC.D.NG.UME.IP|673|2021-11-21 23:00:00|2021-11-24 09:00:00|5027|128.9|0.06003|2021-11-24|0.05241|22|1.85734|18|-1.973904|12|2021-10-25|0.053|23|1.983054|14|-1.98748|11|2021-09-24|0.06192|17|2.611111|13|-1.523775|15
2021-11-24 09:03:51|CC.D.CC.UME.IP|208|2021-11-22 09:45:00|2021-11-23 18:25:00|2565.5|90.7|0.15076|2021-11-23|0.15304|8|1.022597|12|-0.523729|9|2021-10-25|0.15063|8|1.078125|15|-0.76471|8|2021-09-24|0.15163|9|0.487155|11|-0.940709|13
2021-11-24 09:03:52|CS.D.NICKEL.MINI.IP|504|2021-11-22 01:00:00|2021-11-24 09:00:00|20644|78.6|0.14784|2021-11-24|0.15074|0|0.74955|13|-0.774313|7|2021-10-25|0.15692|4|6.349294|0|-1.645121|8|2021-09-24|0.15384|1|2.015418|8|-1.615854|14
2021-11-24 09:03:53|CC.D.RB.UME.IP|671|2021-11-21 23:00:00|2021-11-24 08:55:00|22827|41.6|0.13334|2021-11-24|0.08627|16|1.372872|14|-0.920423|14|2021-10-25|0.08592|15|1.085645|15|-0.635168|14|2021-09-24|0.09684|17|0.772424|18|-0.800264|18
2021-11-24 09:03:54|CC.D.CT.UME.IP|481|2021-11-22 02:00:00|2021-11-24 09:00:00|11613|4.5|0.25964|2021-11-24|0.14013|15|1.0856|15|-1.161186|15|2021-10-25|0.1433|15|1.577732|1|-1.875641|13|2021-09-24|0.16203|18|0.74963|16|-0.634588|16
2021-11-24 09:03:55|CC.D.OJ.UME.IP|141|2021-11-22 13:00:00|2021-11-23 18:55:00|13000|6.9|0.3401|2021-11-23|0.33975|15|0.980536|14|-2.004269|13|2021-10-25|0.31228|15|1.395804|14|-1.484052|14|2021-09-24|0.34953|15|2.353826|12|-2.022521|12
2021-11-24 09:03:56|CC.D.SB.UME.IP|235|2021-11-22 08:30:00|2021-11-24 09:00:00|1995.9|260.3|0.15054|2021-11-24|0.15091|18|0.671039|14|-0.724014|10|2021-10-25|0.15248|7|0.578772|13|-0.700308|16|2021-09-24|0.14996|7|0.566104|12|-0.847078|12
2021-11-24 09:03:56|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-24 09:03:57|CC.D.LCO.UME.IP|648|2021-11-21 23:00:00|2021-11-24 09:00:00|8171.7|995.1|0.03854|2021-11-24|0.03399|8|1.33014|14|-1.028489|11|2021-10-25|0.03411|16|1.159831|15|-0.675377|13|2021-09-24|0.03825|18|0.639887|18|-0.863567|13
2021-11-24 09:03:58|CC.D.CL.UME.IP|673|2021-11-21 23:00:00|2021-11-24 09:00:00|7878.4|1250.7|0.03654|2021-11-24|0.03444|22|1.389728|14|-1.013531|11|2021-10-25|0.03536|17|1.249337|15|-0.708098|13|2021-09-24|0.03996|17|0.713463|18|-0.958639|13
2021-11-24 09:03:59|CC.D.RR.UME.IP|137|2021-11-22 01:00:00|2021-11-24 02:30:00|14468.6|6.1|0.17451|2021-11-24|0.16182|13|0.97328|13|-0.851511|16|2021-10-25|0.15948|16|0.533724|13|-0.923359|13|2021-09-24|0.14901|2|1.009397|14|-1.083401|13
2021-11-24 09:04:00|CC.D.SM.UME.IP|514|2021-11-22 01:00:00|2021-11-24 09:00:00|35624|93.1|0.10876|2021-11-24|0.11307|19|2.386459|17|-0.830185|15|2021-10-25|0.12295|5|0.755035|16|-1.027222|16|2021-09-24|0.11621|4|0.733237|13|-0.649776|16
2021-11-24 09:04:01|CC.D.BO.UME.IP|519|2021-11-22 01:00:00|2021-11-24 09:00:00|6041.3|62.5|0.10148|2021-11-24|0.09787|0|2.717959|17|-1.223562|13|2021-10-25|0.09926|14|1.230108|13|-1.13952|13|2021-09-24|0.10419|11|1.260406|16|-1.59475|15
2021-11-24 09:04:02|CC.D.S.UME.IP|518|2021-11-22 01:00:00|2021-11-24 08:55:00|1282|165.5|0.09337|2021-11-24|0.09614|19|3.360283|17|-0.551206|15|2021-10-25|0.09602|8|0.495509|13|-1.826853|16|2021-09-24|0.09266|3|0.713792|13|-0.737578|16
2021-11-24 09:04:02|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-24 09:04:04|CS.D.PLAT.CFM.IP|673|2021-11-21 23:00:00|2021-11-24 09:00:00|977.9|101.3|0.49718|2021-11-24|0.47762|9|0.728056|14|-1.191964|14|2021-10-25|0.4956|14|1.052109|12|-0.876675|12|2021-09-24|0.51073|0|1.65406|12|-1.332339|18
2021-11-24 09:04:05|CS.D.ZINC.MINI.IP|505|2021-11-22 01:00:00|2021-11-24 09:00:00|3324|75.9|0.18205|2021-11-24|0.1785|0|1.377606|14|-1.009055|8|2021-10-25|0.18957|15|4.447756|0|-2.349304|12|2021-09-24|0.19744|11|1.165719|8|-1.012783|10
2021-11-24 09:04:05|IX.D.StoxxBank.FNI3.IP|373|2021-11-22 07:05:00|2021-11-24 09:00:00|100.89|925.3|3.03919|2021-11-24|0.08068|14|1.194386|5|-0.747086|11|2021-10-25|0.08232|14|0.707285|1|-1.046129|5|2021-09-24|0.08577|10|0.731817|5|-0.742784|10
2021-11-24 09:04:06|IX.D.CANNABIS.IFD.IP|156|2021-11-22 14:30:00|2021-11-23 20:55:00|399.28|0|1.53179|2021-11-23|1.35811|20|1.042259|14|-0.930221|15|2021-10-25|1.39519|13|0.841152|13|-0.692255|19|2021-09-24|1.30498|13|1.032864|19|-0.716453|14
2021-11-24 09:04:07|KB.D.BANKS.CASH.IP|208|2021-11-22 08:15:00|2021-11-24 09:00:00|3085.92|0|0|2021-11-24|0|7|0.603514|14|-0.877139|12|2021-10-25|0|7|0.512611|14|-0.638078|13|2021-09-24|0|7|0.369697|13|-0.520277|10
2021-11-24 09:04:08|KB.D.AERO.CASH.IP|208|2021-11-22 08:15:00|2021-11-24 09:00:00|4346.83|0|0|2021-11-24|0|7|1.17523|14|-0.761005|11|2021-10-25|0|7|0.944397|7|-0.683919|7|2021-09-24|0|7|0.576415|13|-1.717757|12
2021-11-24 09:04:09|KB.D.DRINKS.CASH.IP|208|2021-11-22 08:15:00|2021-11-24 09:00:00|29897.02|0|0|2021-11-24|0|7|0.40034|12|-0.385289|14|2021-10-25|0|7|0.41118|11|-0.424192|8|2021-09-24|0|7|0.314691|14|-0.464563|7
2021-11-24 09:04:09|KB.D.CHEMS.CASH.IP|208|2021-11-22 08:15:00|2021-11-24 09:00:00|16476.25|0|0|2021-11-24|0|7|0.453253|9|-0.715962|8|2021-10-25|0|7|0.419153|7|-0.343615|7|2021-09-24|0|7|0.293553|8|-0.273364|14
2021-11-24 09:04:10|KB.D.BUILD.CASH.IP|208|2021-11-22 08:15:00|2021-11-24 09:00:00|8323.99|0|0|2021-11-24|0|7|0.562008|12|-0.689774|8|2021-10-25|0|7|0.456723|7|-0.332487|13|2021-09-24|0|7|0.451842|7|-0.42996|7
2021-11-24 09:04:11|KB.D.ELECTY.CASH.IP|205|2021-11-22 08:15:00|2021-11-24 09:00:00|9680.08|0|0|2021-11-24|0|7|1.491953|8|-1.10029|8|2021-10-25|0|7|0.468031|8|-0.438489|7|2021-09-24|0|7|0.375868|7|-0.419861|10
2021-11-24 09:04:12|KB.D.EE.CASH.IP|207|2021-11-22 08:15:00|2021-11-24 09:00:00|11827.34|0|0|2021-11-24|0|7|0.463495|9|-0.956107|8|2021-10-25|0|7|0.545683|7|-0.433726|7|2021-09-24|0|7|0.281197|7|-0.449176|7
2021-11-24 09:04:13|KB.D.SPECFINAN.CASH.IP|208|2021-11-22 08:15:00|2021-11-24 09:00:00|12448.34|0|0|2021-11-24|0|7|0.240114|14|-0.270221|11|2021-10-25|0|7|0.248831|7|-0.269983|13|2021-09-24|0|7|0.220138|7|-0.434811|10
2021-11-24 09:04:13|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-24 09:04:14|KB.D.FDR.CASH.IP|208|2021-11-22 08:15:00|2021-11-24 09:00:00|4310.85|0|0|2021-11-24|0|7|0.349821|12|-0.379416|12|2021-10-25|0|7|0.303021|8|-0.279037|7|2021-09-24|0|7|0.267655|7|-0.259595|7
2021-11-24 09:04:14|KB.D.FOOD.CASH.IP|208|2021-11-22 08:15:00|2021-11-24 09:00:00|6593.55|0|0|2021-11-24|0|7|0.556853|14|-0.886559|8|2021-10-25|0|7|0.331678|7|-0.32943|7|2021-09-24|0|7|0.366972|13|-0.396175|8
2021-11-24 09:04:15|KB.D.WATER.CASH.IP|208|2021-11-22 08:15:00|2021-11-24 09:00:00|5644.83|0|0|2021-11-24|0|7|0.424099|12|-0.386011|8|2021-10-25|0|7|0.33067|7|-0.309251|14|2021-09-24|0|7|0.368374|13|-0.27565|13
2021-11-24 09:04:16|KB.D.GINDU.CASH.IP|208|2021-11-22 08:15:00|2021-11-24 09:00:00|6978.11|0|0|2021-11-24|0|7|0.374534|14|-0.2807|14|2021-10-25|0|7|0.453656|7|-0.325254|9|2021-09-24|0|7|0.389747|7|-0.398013|10
2021-11-24 09:04:16|KB.D.RETAIL.CASH.IP|208|2021-11-22 08:15:00|2021-11-24 09:00:00|2993.59|0|0|2021-11-24|0|7|0.416349|14|-0.252055|11|2021-10-25|0|7|0.29027|7|-0.391726|9|2021-09-24|0|7|0.894309|8|-0.334112|10
2021-11-24 09:04:17|KB.D.HEALTH.CASH.IP|207|2021-11-22 08:15:00|2021-11-24 09:00:00|5804.12|0|0|2021-11-24|0|7|1.857769|8|-1.310504|8|2021-10-25|0|7|0.407095|9|-0.490308|8|2021-09-24|0|7|0.616856|8|-0.560212|12
2021-11-24 09:04:18|KB.D.HSEHLD.CASH.IP|208|2021-11-22 08:15:00|2021-11-24 09:00:00|17003.93|0|0|2021-11-24|0|7|1.717572|12|-0.574357|8|2021-10-25|0|7|0.528724|7|-0.420619|10|2021-09-24|0|7|0.380776|7|-0.491042|10
2021-11-24 09:04:19|KB.D.ENGINE.CASH.IP|208|2021-11-22 08:15:00|2021-11-24 09:00:00|18596.4|0|0|2021-11-24|0|7|0.397346|8|-0.551897|8|2021-10-25|0|7|0.546737|7|-0.365731|7|2021-09-24|0|7|0.395874|7|-0.433812|10
2021-11-24 09:04:21|KB.D.BUS.CASH.IP|208|2021-11-22 08:15:00|2021-11-24 09:00:00|4763.43|0|0|2021-11-24|0|7|0.505248|7|-0.508898|8|2021-10-25|0|7|0.738164|7|-0.442322|7|2021-09-24|0|7|0.730554|8|-0.55575|7
2021-11-24 09:04:24|KB.D.LIFE.CASH.IP|208|2021-11-22 08:15:00|2021-11-24 09:00:00|8075.12|0|0|2021-11-24|0|7|0.459802|10|-0.534633|11|2021-10-25|0|7|0.435137|7|-0.453344|7|2021-09-24|0|7|0.406885|7|-1.397952|14
2021-11-24 09:04:29|KB.D.MEDIA.CASH.IP|208|2021-11-22 08:15:00|2021-11-24 09:00:00|9567|0|0|2021-11-24|0|7|0.465297|12|-0.27813|8|2021-10-25|0|7|0.286875|15|-0.277024|9|2021-09-24|0|7|0.26096|8|-0.314906|7
2021-11-24 09:04:32|KB.D.MINING.CASH.IP|208|2021-11-22 08:15:00|2021-11-24 09:00:00|20780.92|0|0|2021-11-24|0|7|0.660514|10|-1.275521|14|2021-10-25|0|7|0.604249|7|-0.662172|7|2021-09-24|0|7|0.537725|14|-0.431931|13
2021-11-24 09:04:34|KB.D.INSURANCE.CASH.IP|208|2021-11-22 08:15:00|2021-11-24 09:00:00|3134.48|0|0|2021-11-24|0|7|1.000903|13|-0.870593|13|2021-10-25|0|7|0.340055|9|-0.333998|7|2021-09-24|0|7|0.321821|7|-0.235742|13
2021-11-24 09:04:37|KB.D.OIL.CASH.IP|207|2021-11-22 08:15:00|2021-11-24 08:55:00|5921.4|0|0|2021-11-24|0|7|0.722102|14|-0.751996|13|2021-10-25|0|7|0.560715|13|-0.719805|13|2021-09-24|0|7|0.576008|13|-0.63365|12
2021-11-24 09:04:39|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-24 09:04:42|KB.D.PGOODS.CASH.IP|208|2021-11-22 08:15:00|2021-11-24 09:00:00|36005.41|0|0|2021-11-24|0|7|0.764079|9|-0.771487|11|2021-10-25|0|7|0.549867|14|-0.574518|7|2021-09-24|0|7|0.669981|7|-0.465731|10
2021-11-24 09:04:45|KB.D.REAL.CASH.IP|207|2021-11-22 08:15:00|2021-11-24 08:55:00|3380.14|0|0|2021-11-24|0|7|0.346394|12|-0.245305|8|2021-10-25|0|7|0.308269|7|-0.357247|7|2021-09-24|0|7|0.259559|13|-0.319641|7
2021-11-24 09:04:47|KB.D.SOFT.CASH.IP|208|2021-11-22 08:15:00|2021-11-24 09:00:00|2161.5|0|0|2021-11-24|0|7|0.330564|14|-0.348506|8|2021-10-25|0|7|0.341516|13|-0.248672|14|2021-09-24|0|7|0.432678|13|-0.503878|13
2021-11-24 09:04:50|KB.D.SUPPORT.CASH.IP|208|2021-11-22 08:15:00|2021-11-24 09:00:00|12492.96|0|0|2021-11-24|0|7|0.334804|12|-0.301012|8|2021-10-25|0|7|0.402672|7|-0.400621|7|2021-09-24|0|7|0.393221|7|-0.277647|9
2021-11-24 09:04:51|KB.D.TOBACCO.CASH.IP|208|2021-11-22 08:15:00|2021-11-24 09:00:00|27901.96|0|0|2021-11-24|0|7|0.606257|14|-0.419787|8|2021-10-25|0|7|0.419254|13|-0.425454|7|2021-09-24|0|7|0.442635|7|-0.353292|11
2021-11-24 09:04:52|KB.D.HOTELS.CASH.IP|208|2021-11-22 08:15:00|2021-11-24 09:00:00|7575.04|0|0|2021-11-24|0|7|1.187859|14|-2.15814|11|2021-10-25|0|7|0.860392|14|-0.605868|7|2021-09-24|0|7|2.435237|13|-1.404159|13
2021-11-24 09:04:53|KB.D.PHARMA.IFM.IP|207|2021-11-22 08:15:00|2021-11-24 08:55:00|18224|0|0.30047|2021-11-24|0.30033|8|0.797457|11|-0.735758|14|2021-10-25|0.30009|15|1.697235|9|-0.606844|13|2021-09-24|0.30013|7|0.573116|13|-0.368091|15
2021-11-24 09:04:53|KB.D.OZTELE.IFD.IP|210|2021-11-21 23:10:00|2021-11-24 04:55:00|1609.5|0|0.3978|2021-11-24|0.39953|23|0.625939|23|-0.503624|23|2021-10-25|0.40136|5|0.431824|0|-0.437251|23|2021-09-24|0.40117|0|0.847019|0|-0.516812|0
2021-11-24 09:04:54|KB.D.OZCOND.IFD.IP|210|2021-11-21 23:10:00|2021-11-24 04:55:00|3585.2|0|0.40058|2021-11-24|0.40078|2|0.385238|0|-0.430613|0|2021-10-25|0.40004|3|0.335959|1|-0.506088|1|2021-09-24|0.4004|5|0.471149|0|-0.53349|0
2021-11-24 09:04:54|KB.D.OZCONSUM.IFD.IP|210|2021-11-21 23:10:00|2021-11-24 04:55:00|13981.4|0|0.40074|2021-11-24|0.40076|23|0.534693|23|-0.44065|0|2021-10-25|0.40072|5|0.376572|23|-0.458596|23|2021-09-24|0.40072|2|0.347362|0|-0.48983|0
2021-11-24 09:04:55|KB.D.OZENER.IFD.IP|210|2021-11-21 23:10:00|2021-11-24 04:55:00|8263.9|0|0.40086|2021-11-24|0.40076|1|0.851829|23|-0.583967|23|2021-10-25|0.40068|2|0.330164|23|-0.672618|23|2021-09-24|0.40074|2|1.283355|0|-0.389714|0
2021-11-24 09:04:56|KB.D.OZFINL.IFD.IP|210|2021-11-21 23:10:00|2021-11-24 04:55:00|6515.6|0|0.40107|2021-11-24|0.40064|3|0.4432|3|-0.449827|23|2021-10-25|0.40074|5|0.310911|0|-0.28944|1|2021-09-24|0.40069|1|0.383003|0|-0.316072|0
2021-11-24 09:04:56|KB.D.OZHEALTH.IFD.IP|210|2021-11-21 23:10:00|2021-11-24 04:55:00|47200.2|0|0.4008|2021-11-24|0.40079|3|0.543103|23|-0.495942|0|2021-10-25|0.40078|5|0.405256|1|-0.539142|23|2021-09-24|0.40079|3|0.350856|0|-0.453097|0
2021-11-24 09:04:57|KB.D.OZINDU.IFD.IP|210|2021-11-21 23:10:00|2021-11-24 04:55:00|6542.5|0|0.40065|2021-11-24|0.40054|0|0.419656|0|-0.418021|0|2021-10-25|0.4005|23|0.305057|0|-0.499654|1|2021-09-24|0.40067|0|0.327142|0|-0.317093|0
2021-11-24 09:04:58|KB.D.OZMATR.IFD.IP|210|2021-11-21 23:10:00|2021-11-24 04:55:00|15679.5|0|0.40084|2021-11-24|0.40078|4|0.453092|3|-0.339973|23|2021-10-25|0.40077|5|0.368395|0|-0.457119|23|2021-09-24|0.40076|5|0.645517|1|-0.346234|0
2021-11-24 09:04:58|KB.D.OZUTILI.IFD.IP|210|2021-11-21 23:10:00|2021-11-24 04:55:00|6389.9|0|0.4006|2021-11-24|0.40067|4|0.493076|23|-0.60262|23|2021-10-25|0.40066|1|0.418188|0|-0.60262|23|2021-09-24|0.40073|0|0.815703|5|-0.646822|0
2021-11-24 09:04:59|SE.D.MMM.CASH.IP|323|2021-11-22 09:00:00|2021-11-24 09:00:00|17906|7587.8|12.18307|2021-11-24|0.02333|19|20.134228|9|-2.197802|9|2021-10-25|0.01908|19|3.253425|8|-3.207653|10|2021-09-24|0.01503|19|7.398018|8|-1.61987|12
2021-11-24 09:05:00|SA.D.AXP.CASH.IP|334|2021-11-22 09:00:00|2021-11-24 09:00:00|16965|19143.1|11.02781|2021-11-24|0.02947|19|9.123845|9|-1.984328|8|2021-10-25|0.02725|19|11.606562|8|-2.822142|10|2021-09-24|0.01843|19|2.527493|9|-2.097817|9
2021-11-24 09:05:01|UA.D.AAPL.CASH.IP|385|2021-11-22 09:00:00|2021-11-24 09:00:00|16108|271401.9|0.54329|2021-11-24|0.00653|18|1.103617|21|-4.644737|20|2021-10-25|0.00675|15|0.612899|13|-0.845651|13|2021-09-24|0.00652|17|0.96865|13|-0.934702|15
2021-11-24 09:05:02|SA.D.BA.CASH.IP|385|2021-11-22 09:00:00|2021-11-24 09:00:00|20903|32195.5|8.90422|2021-11-24|0.02119|19|3.794118|8|-1.558865|14|2021-10-25|0.02042|19|1.251676|13|-2.025997|11|2021-09-24|0.01691|19|1.979383|8|-0.7451|13
2021-11-24 09:05:03|SB.D.CAT.CASH.IP|338|2021-11-22 09:00:00|2021-11-24 09:00:00|20493|9719.4|8.14264|2021-11-24|0.02577|19|16.930636|8|-1.724731|8|2021-10-25|0.02373|19|13.08|8|-1.485613|20|2021-09-24|0.01822|19|12.861272|8|-2.24735|8
2021-11-24 09:05:04|SB.D.CVX.CASH.IP|359|2021-11-22 09:00:00|2021-11-24 09:00:00|11695|36013.4|18.18054|2021-11-24|0.0106|17|8.94027|9|-1.282965|8|2021-10-25|0.01118|19|2.732292|8|-1.192825|9|2021-09-24|0.01106|19|6.008069|8|-1.770359|9
2021-11-24 09:05:05|UA.D.CSCO.CASH.IP|338|2021-11-22 09:00:00|2021-11-24 09:00:00|5498|115020.8|9.01198|2021-11-24|0.01746|15|9.69112|8|-6.864466|21|2021-10-25|0.0177|14|1.357466|8|-0.907912|13|2021-09-24|0.01671|14|1.765513|18|-2.847035|18
2021-11-24 09:05:06|SD.D.KO.CASH.IP|363|2021-11-22 09:00:00|2021-11-24 09:05:00||54338|12.16713|2021-11-24|0.01779|16|1.985294|10|-0.853333|9|2021-10-25|0.01845|16|1.016949|8|-0.661251|13|2021-09-24|0.01795|15|0.812274|8|-0.794798|13
2021-11-24 09:05:07|SB.D.DOWWUS.CASH.IP|156|2021-11-22 14:30:00|2021-11-23 20:55:00|5915|5853.6|0.03782|2021-11-23|0.02162|19|1.660259|13|-1.177091|14|2021-10-25|0.02246|19|1.032473|13|-0.988142|13|2021-09-24|0.02039|19|1.23805|13|-0.686387|13
2021-11-24 09:05:08|SH.D.XOM.CASH.IP|373|2021-11-22 09:00:00|2021-11-24 09:05:00|6311|81217.2|10.52591|2021-11-24|0.01548|18|12.644948|9|-1.080471|14|2021-10-25|0.016|16|17.624299|8|-1.079023|13|2021-09-24|0.01792|15|16.269599|8|-0.724769|13
2021-11-24 09:05:09|SC.D.GS.CASH.IP|363|2021-11-22 09:00:00|2021-11-24 09:05:00||7668.6|7.57217|2021-11-24|0.03568|19|11.988506|9|-1.471463|9|2021-10-25|0.03347|19|10.065527|8|-2.479403|8|2021-09-24|0.03117|19|2.507821|10|-2.403231|10
2021-11-24 09:05:09|SC.D.HD.CASH.IP|336|2021-11-22 09:00:00|2021-11-24 09:00:00|40698|11022.3|11.09491|2021-11-24|0.02804|19|9.2|8|-2.311316|9|2021-10-25|0.02468|19|3.485328|10|-2.890925|10|2021-09-24|0.02238|19|6.222763|8|-1.698341|8
2021-11-24 09:05:10|SD.D.IBM.CASH.IP|364|2021-11-22 09:00:00|2021-11-24 09:00:00|11655|19198.2|14.91288|2021-11-24|0.0154|19|12.533333|9|-1.555309|8|2021-10-25|0.01526|19|6.916667|8|-3.939394|20|2021-09-24|0.01174|19|24.175023|8|-1.869494|8
2021-11-24 09:05:11|UB.D.INTC.CASH.IP|383|2021-11-22 09:00:00|2021-11-24 09:00:00|4909|111695.6|7.89165|2021-11-24|0.0196|17|1.028481|13|-1.29476|13|2021-10-25|0.01822|14|1.741573|8|-5.802535|20|2021-09-24|0.0182|18|1.105991|13|-0.856451|13
2021-11-24 09:05:12|SD.D.JNJ.CASH.IP|380|2021-11-22 09:00:00|2021-11-24 09:05:00|16029|25408.2|12.1777|2021-11-24|0.01009|19|13.151724|8|-1.170508|8|2021-10-25|0.01178|19|12.903448|8|-1.075006|13|2021-09-24|0.01014|19|9.866667|8|-0.736563|8
2021-11-24 09:05:13|SD.D.JPM.CASH.IP|377|2021-11-22 09:00:00|2021-11-24 09:00:00|16734|44627.5|10.46072|2021-11-24|0.01059|19|7.291803|9|-1.166696|9|2021-10-25|0.01067|19|2.573284|8|-1.663422|8|2021-09-24|0.00976|19|11.206897|8|-1.552795|8
2021-11-24 09:05:14|SE.D.MCD.CASH.IP|328|2021-11-22 09:00:00|2021-11-24 09:05:00||6473.5|11.65143|2021-11-24|0.02015|19|2.708333|8|-1.413541|10|2021-10-25|0.01834|19|2.278356|8|-1.721897|8|2021-09-24|0.01429|19|2.170213|8|-1.426768|8
2021-11-24 09:05:15|SE.D.MRK.CASH.IP|366|2021-11-22 09:00:00|2021-11-24 09:00:00|8260|40828.2|7.72305|2021-11-24|0.01306|17|9.411765|9|-5.895916|10|2021-10-25|0.01309|19|8.973333|8|-1.746513|13|2021-09-24|0.01349|17|9.823063|8|-1.064659|13
2021-11-24 09:05:16|UC.D.MSFT.CASH.IP|386|2021-11-22 09:00:00|2021-11-24 09:05:00|33603|79162.8|4.70357|2021-11-24|0.0066|17|1.129032|22|-0.805753|20|2021-10-25|0.00629|18|0.654847|14|-0.627324|13|2021-09-24|0.00563|18|1.578586|8|-0.547241|19
2021-11-24 09:05:17|SE.D.NKE.CASH.IP|368|2021-11-22 09:00:00|2021-11-24 09:05:00|17127|17228.2|11.28958|2021-11-24|0.01698|19|33.094488|9|-2.830587|8|2021-10-25|0.01235|19|25.433071|8|-2.197462|8|2021-09-24|0.01348|19|17.192857|8|-1.09605|20
2021-11-24 09:05:18|SE.D.PFE.CASH.IP|384|2021-11-22 09:00:00|2021-11-24 09:05:00||96842.4|5.52191|2021-11-24|0.02117|16|23.142857|9|-2.073473|13|2021-10-25|0.02354|18|11.904128|8|-1.064568|13|2021-09-24|0.02188|14|11.603932|8|-0.975716|13
2021-11-24 09:05:19|SE.D.PG.CASH.IP|333|2021-11-22 09:00:00|2021-11-24 09:05:00||25853.9|6.45572|2021-11-24|0.00868|19|2.888087|8|-1.297626|12|2021-10-25|0.00924|19|6.99462|8|-0.782223|20|2021-09-24|0.00811|19|1.82849|8|-1.307967|10
2021-11-24 09:05:20|SH.D.UTX.CASH.IP|270|2021-11-22 09:00:00|2021-11-24 09:00:00|8665|24547.3|9.40028|2021-11-24|0.01762|19|68.076923|8|-5.031091|11|2021-10-25|0.01552|19|2.752294|10|-2.445495|8|2021-09-24|0.01381|19|20.362319|8|-2.468393|10
2021-11-24 09:05:21|SG.D.TRVUS.CASH.IP|156|2021-11-22 14:30:00|2021-11-23 20:55:00|16023|10996.2|0.06687|2021-11-23|0.03133|20|1.348846|14|-0.522063|13|2021-10-25|0.03582|19|1.215725|13|-0.514139|13|2021-09-24|0.03312|19|1.092475|13|-0.512399|13
2021-11-24 09:05:22|SH.D.UNH.CASH.IP|301|2021-11-22 09:00:00|2021-11-24 09:05:00|43570|8228.5|10.76636|2021-11-24|0.02887|19|4.084475|11|-2.66055|9|2021-10-25|0.02731|19|3.870301|10|-3.72609|10|2021-09-24|0.02709|19|14.059406|8|-2.377302|10
2021-11-24 09:05:23|SH.D.VZ.CASH.IP|374|2021-11-22 09:00:00|2021-11-24 09:05:00||85712.6|9.66152|2021-11-24|0.01904|16|10.204962|9|-0.800915|9|2021-10-25|0.0187|14|6.862745|8|-0.709492|13|2021-09-24|0.01823|17|8.88|8|-0.624197|13
2021-11-24 09:05:24|SH.D.VUS.CASH.IP|384|2021-11-22 09:00:00|2021-11-24 09:00:00|19860|68518.7|7.61984|2021-11-24|0.01399|19|11.764706|8|-3.109677|21|2021-10-25|0.01345|19|1.836364|8|-1.048191|10|2021-09-24|0.01018|19|2.254384|8|-0.798074|13
2021-11-24 09:05:24|SH.D.WAG.CASH.IP|156|2021-11-22 14:30:00|2021-11-23 20:55:00|4737|41713|0.02861|2021-11-23|0.02097|19|1.900739|13|-1.601011|18|2021-10-25|0.02169|19|2.671671|14|-2.553735|13|2021-09-24|0.0202|17|1.091703|13|-0.966088|13
2021-11-24 09:05:25|SH.D.WMT.CASH.IP|380|2021-11-22 09:00:00|2021-11-24 09:05:00|14520|32093.4|19.04022|2021-11-24|0.01113|19|11.302138|9|-1.555585|8|2021-10-25|0.00998|19|8.422939|8|-1.038443|9|2021-09-24|0.00903|19|7.033507|8|-1.272299|13
2021-11-24 09:05:26|UB.D.GOOGUS.CASH.IP|358|2021-11-22 09:05:00|2021-11-24 00:50:00|291500|1606.1|7.67237|2021-11-24|0.06514|19|1.914087|9|-2.377816|9|2021-10-25|0.05201|19|2.632481|8|-2.10065|20|2021-09-24|0.05007|19|1.16997|9|-1.014358|8
2021-11-24 09:05:27|UC.D.NFLX.CASH.IP|371|2021-11-22 09:00:00|2021-11-24 00:55:00||4601.4|6.32792|2021-11-24|0.03883|19|3.386154|8|-0.962455|13|2021-10-25|0.03094|19|2.065623|8|-1.378303|13|2021-09-24|0.03293|19|2.710854|10|-2.689144|9
2021-11-24 09:05:28|UB.D.FB.CASH.IP|386|2021-11-22 09:00:00|2021-11-24 09:05:00|33725|56509.7|3.9489|2021-11-24|0.01554|19|2.845753|20|-1.489824|20|2021-10-25|0.01375|19|2.845753|20|-6.296231|20|2021-09-24|0.0117|19|1.37601|8|-1.222316|13
2021-11-24 09:05:29|UA.D.AMZN.CASH.IP|385|2021-11-22 09:00:00|2021-11-24 09:00:00|357824|6235|6.07486|2021-11-24|0.04058|18|3.374233|8|-2.829842|20|2021-10-25|0.03242|19|1.000606|9|-0.957323|13|2021-09-24|0.03147|19|3.124981|8|-1.486684|8
2021-11-24 09:05:30|SG.D.TWTRUS.CASH.IP|384|2021-11-22 09:00:00|2021-11-24 09:05:00|4688|94481.4|11.83803|2021-11-24|0.02024|19|5.490196|8|-4.131268|13|2021-10-25|0.01877|19|2.733333|8|-7.844339|20|2021-09-24|0.01732|19|2.064705|13|-1.719338|13
2021-11-24 09:05:31|EC.D.ACCP.CASH.IP|218|2021-11-22 08:00:00|2021-11-24 09:05:00|2903|4423.1|0.08177|2021-11-24|0.05729|16|1.863354|14|-1.842375|11|2021-10-25|0.05373|15|1.166937|7|-1.384768|7|2021-09-24|0.05621|15|2.046577|13|-1.094246|7
2021-11-24 09:05:32|SA.D.BABA.CASH.IP|386|2021-11-22 09:00:00|2021-11-24 09:05:00|13464|89717.6|2.92386|2021-11-24|0.01602|19|21.317543|8|-1.985252|11|2021-10-25|0.0122|19|1.235626|13|-1.46211|13|2021-09-24|0.01056|18|1.368691|9|-1.374288|13
2021-11-24 09:05:33|SA.D.ACBUS.CASH.IP|156|2021-11-22 14:30:00|2021-11-23 20:55:00|661|61441.1|0.16357|2021-11-23|0.13815|15|3.870968|14|-2.638889|14|2021-10-25|0.14037|19|5.6|13|-2.118003|13|2021-09-24|0.14772|17|2.93725|13|-2.8125|13
2021-11-24 09:05:34|UA.D.CARUS.CASH.IP|156|2021-11-22 14:30:00|2021-11-23 20:55:00|30731|10054.8|0.28476|2021-11-23|0.17144|19|18.213509|14|-10.010843|15|2021-10-25|0.0747|19|2.755669|13|-2.471087|13|2021-09-24|0.06574|19|2.607697|13|-1.877778|13
2021-11-24 09:05:34|ED.D.BAS.CASH.IP|218|2021-11-22 08:00:00|2021-11-24 09:05:00|6266|19304.7|0.0244|2021-11-24|0.0203|16|0.796489|8|-0.61553|7|2021-10-25|0.02124|15|0.663273|7|-0.811018|7|2021-09-24|0.02027|15|0.55342|7|-2.209677|7
2021-11-24 09:05:35|ED.D.BMW.CASH.IP|218|2021-11-22 08:00:00|2021-11-24 09:05:00|9451|7663.7|0.02421|2021-11-24|0.01921|16|1.450765|8|-0.99334|9|2021-10-25|0.02108|15|0.782567|7|-0.741272|7|2021-09-24|0.01885|15|0.685197|13|-1.02179|7
2021-11-24 09:05:36|UA.D.BNTXUS.CASH.IP|380|2021-11-22 09:00:00|2021-11-24 09:05:00|30506|12973.4|4.65946|2021-11-24|0.11234|19|3.272062|11|-4.465297|11|2021-10-25|0.10041|19|2.59707|13|-2.762018|13|2021-09-24|0.10726|19|2.979624|19|-2.710843|13
2021-11-24 09:05:37|SB.D.CCL.CASH.IP|156|2021-11-22 14:30:00|2021-11-23 20:55:00|2013|290983.8|0.05403|2021-11-23|0.04359|13|2.352941|13|-1.761518|14|2021-10-25|0.04093|13|2.085703|13|-2.985639|13|2021-09-24|0.04221|18|2.251487|13|-2.118126|13
2021-11-24 09:05:37|EJ.D.CSGN.CASH.IP|214|2021-11-22 08:00:00|2021-11-24 09:05:00|928.2|93938.9|0.04302|2021-11-24|0.03682|16|8.882393|8|-1.66804|13|2021-10-25|0.03381|11|1.248699|7|-0.614251|7|2021-09-24|0.03204|15|0.817253|7|-0.935356|7
2021-11-24 09:05:38|ED.D.DCX.CASH.IP|218|2021-11-22 08:00:00|2021-11-24 09:05:00|9004|16654.2|0.02373|2021-11-24|0.01664|16|2.359281|15|-1.218663|15|2021-10-25|0.01861|15|0.813333|7|-1.010363|7|2021-09-24|0.02011|15|1.045845|7|-0.659593|7
2021-11-24 09:05:39|ED.D.DHERGY.CASH.IP|218|2021-11-22 08:00:00|2021-11-24 09:05:00|11560|3537.3|0.07488|2021-11-24|0.06743|16|1.584507|8|-1.341991|8|2021-10-25|0.06665|15|1.135371|7|-1.53417|7|2021-09-24|0.05896|15|1.782683|7|-1.212611|7
2021-11-24 09:05:40|SB.D.DAL.CASH.IP|381|2021-11-22 09:00:00|2021-11-24 09:05:00|3930|47159.3|5.08311|2021-11-24|0.0241|17|2.098765|8|-1.096437|11|2021-10-25|0.02359|18|2.718757|13|-1.762014|13|2021-09-24|0.02462|16|1.429276|13|-1.972873|13
2021-11-24 09:05:41|ED.D.DBK.CASH.IP|218|2021-11-22 08:00:00|2021-11-24 09:05:00|1130.6|87258.8|0.03583|2021-11-24|0.02932|16|1.042978|7|-1.231652|7|2021-10-25|0.03343|11|1.13438|7|-0.965184|7|2021-09-24|0.03108|15|0.681004|7|-0.917259|10
2021-11-24 09:05:42|ED.D.LHAG.CASH.IP|218|2021-11-22 08:00:00|2021-11-24 09:05:00|601.7|86349.9|0.05492|2021-11-24|0.03736|16|2.22183|7|-1.459746|11|2021-10-25|0.03811|15|1.407285|7|-1.442741|7|2021-09-24|0.04129|15|3.592221|7|-2.515723|7
2021-11-24 09:05:42|SB.D.D.CASH.IP|156|2021-11-22 14:30:00|2021-11-23 20:55:00|7478|28027.2|0.02732|2021-11-23|0.01789|20|1.263101|14|-0.970619|14|2021-10-25|0.01648|19|1.788884|13|-0.532569|13|2021-09-24|0.01454|19|0.934959|13|-0.495616|13
2021-11-24 09:05:43|EJ.D.DUFNSW.CASH.IP|214|2021-11-22 08:00:00|2021-11-24 09:05:00|4683|3885.8|0.11535|2021-11-24|0.07364|16|3.238426|14|-2.114612|11|2021-10-25|0.07718|15|3.037037|7|-1.510248|7|2021-09-24|0.07462|15|2.391559|13|-1.695652|7
2021-11-24 09:05:44|SB.D.EQR.CASH.IP|156|2021-11-22 14:30:00|2021-11-23 20:55:00|8660|7183.4|0.06729|2021-11-23|0.03247|19|3.079494|13|-0.682554|14|2021-10-25|0.02434|19|1.639139|13|-0.65526|13|2021-09-24|0.02136|19|1.419928|13|-0.666277|13
2021-11-24 09:05:44|UB.D.EXPE.CASH.IP|156|2021-11-22 14:30:00|2021-11-23 20:55:00|17795|12432|0.08947|2021-11-23|0.04637|20|2.04918|14|-1.714458|13|2021-10-25|0.04153|19|2.348973|13|-1.434993|13|2021-09-24|0.04134|19|2.073547|13|-1.011482|13
2021-11-24 09:05:45|SC.D.FRT.CASH.IP|156|2021-11-22 14:30:00|2021-11-23 20:55:00|13050|2029.1|0.13894|2021-11-23|0.07116|20|4.303502|13|-1.116343|14|2021-10-25|0.06322|19|1.072803|13|-1.179361|13|2021-09-24|0.0728|19|1.704986|13|-0.778634|13
2021-11-24 09:05:46|SC.D.F.CASH.IP|383|2021-11-22 09:00:00|2021-11-24 09:00:00|2019|445458.2|6.34157|2021-11-24|0.05346|15|69.410745|9|-1.897154|14|2021-10-25|0.06628|14|34.7487|8|-1.592798|13|2021-09-24|0.07627|14|18|8|-0.89955|13
2021-11-24 09:05:47|SC.D.GMUS.CASH.IP|379|2021-11-22 09:00:00|2021-11-24 09:05:00|6305|68867.1|10.12571|2021-11-24|0.01703|19|5.480869|9|-1.733608|11|2021-10-25|0.01784|18|15.260786|8|-1.831837|16|2021-09-24|0.02006|15|8.26087|8|-1.004016|13
2021-11-24 09:05:48|UB.D.GILD.CASH.IP|299|2021-11-22 09:00:00|2021-11-24 09:05:00||38408.5|6.45056|2021-11-24|0.01591|18|14.827586|8|-3.017241|20|2021-10-25|0.0149|18|1.292776|8|-1.081397|11|2021-09-24|0.01432|17|24.034783|8|-1.030786|20
2021-11-24 09:05:49|SC.D.HLTUS.CASH.IP|156|2021-11-22 14:30:00|2021-11-23 20:55:00|14560|12116.5|0.10626|2021-11-23|0.04646|20|3.730856|13|-2.001995|14|2021-10-25|0.0366|19|1.833235|13|-1.105563|14|2021-09-24|0.03416|19|1.324231|13|-1.243231|13
2021-11-24 09:05:51|SD.D.JKSUS.CASH.IP|156|2021-11-22 14:30:00|2021-11-23 20:55:00|5788|10539.8|0.31045|2021-11-23|0.16873|20|3.434519|14|-3.451644|14|2021-10-25|0.13814|19|5.560722|13|-1.881664|13|2021-09-24|0.13996|19|4.567258|13|-3.811755|13
2021-11-24 09:05:53|SD.D.JMIAUS.CASH.IP|156|2021-11-22 14:30:00|2021-11-23 20:55:00|1233|66365.3|0.10962|2021-11-23|0.07135|19|4.326241|15|-2.651258|14|2021-10-25|0.07328|19|2.605675|13|-2.070509|13|2021-09-24|0.07236|19|2.807018|13|-2.071291|14
2021-11-24 09:05:56|EG.D.KPN.CASH.IP|217|2021-11-22 08:00:00|2021-11-24 09:05:00|268.9|139019.1|0.04858|2021-11-24|0.04356|14|0.532725|8|-1.09434|7|2021-10-25|0.04192|9|0.6218|7|-0.582242|7|2021-09-24|0.04006|14|0.663717|14|-1.599702|7
2021-11-24 09:05:59|SD.D.LMT.CASH.IP|156|2021-11-22 14:30:00|2021-11-23 20:55:00|34508|7965.8|0.06364|2021-11-23|0.03518|19|0.829912|14|-1.758694|13|2021-10-25|0.03244|19|1.460835|13|-0.618966|14|2021-09-24|0.03183|19|0.96402|13|-0.451318|13
2021-11-24 09:06:02|EC.D.MCA.CASH.IP|218|2021-11-22 08:00:00|2021-11-24 09:05:00|72420|2312|0.01914|2021-11-24|0.01695|15|1.643292|8|-0.749896|8|2021-10-25|0.01843|11|0.784186|7|-0.903246|7|2021-09-24|0.018|10|0.777038|7|-0.994644|7
2021-11-24 09:06:05|UC.D.MRNAUS.CASH.IP|382|2021-11-22 09:00:00|2021-11-24 09:05:00|27595|24036.1|6.45813|2021-11-24|0.06936|19|2.890397|14|-8.910747|11|2021-10-25|0.05379|19|3.076923|8|-3.508772|13|2021-09-24|0.05224|19|2.579448|13|-2.090584|19
2021-11-24 09:06:08|EJ.D.NESN.CASH.IP|214|2021-11-22 08:00:00|2021-11-24 09:05:00|12135|22204.3|0.01984|2021-11-24|0.01716|15|9.836364|8|-0.562728|8|2021-10-25|0.01945|11|0.728787|7|-0.343584|12|2021-09-24|0.01895|14|0.559245|7|-0.713043|7
2021-11-24 09:06:11|SE.D.NIOUS.CASH.IP|386|2021-11-22 09:00:00|2021-11-24 09:05:00|4205|255746.2|0.34337|2021-11-24|0.02519|18|37.567826|8|-5.21803|9|2021-10-25|0.02716|15|1.845976|11|-2.199372|13|2021-09-24|0.02647|15|1.847034|13|-4.071826|9
2021-11-24 09:06:14|EJ.D.NOV.CASH.IP|214|2021-11-22 08:00:00|2021-11-24 09:05:00|7688|27952.2|0.01702|2021-11-24|0.01648|15|4.877038|8|-0.815534|7|2021-10-25|0.01642|12|0.889121|7|-0.424056|7|2021-09-24|0.01482|9|1.249099|7|-0.33194|8
2021-11-24 09:06:17|KA.D.OCDO.CASH.IP|218|2021-11-22 08:00:00|2021-11-24 09:05:00|1787.5|12941.5|0.53435|2021-11-24|0.061|15|2.158677|8|-1.042502|8|2021-10-25|0.0537|15|1.581278|13|-1.358696|7|2021-09-24|0.07071|10|1.336898|12|-1.755952|7
2021-11-24 09:06:20|UC.D.ORLY.CASH.IP|156|2021-11-22 14:30:00|2021-11-23 20:55:00|65130|1184.8|0.77974|2021-11-23|0.0814|20|1.147738|14|-2.003901|15|2021-10-25|0.06841|19|1.905475|13|-0.721118|14|2021-09-24|0.06422|19|1.707112|13|-0.759899|14
2021-11-24 09:06:23|SE.D.PLTRUS.CASH.IP|385|2021-11-22 09:00:00|2021-11-24 09:00:00|2077|208298.1|2.43373|2021-11-24|0.04156|16|12.568807|8|-2.471997|14|2021-10-25|0.04083|14|40.588235|8|-2.030045|13|2021-09-24|0.03727|17|49.2|8|-1.845574|13
2021-11-24 09:06:25|UC.D.PYPLVUS.CASH.IP|386|2021-11-22 09:00:00|2021-11-24 09:05:00|18754|51733.3|3.45668|2021-11-24|0.01903|19|2.777325|8|-2.184552|22|2021-10-25|0.0192|19|2.777325|8|-2.701134|13|2021-09-24|0.01736|19|4.464483|8|-1.339748|13
2021-11-24 09:06:26|UC.D.PTONUS.CASH.IP|362|2021-11-22 09:00:00|2021-11-24 00:55:00|4274|55047.4|10.62588|2021-11-24|0.05615|19|2.590854|13|-13.872093|20|2021-10-25|0.04742|19|2.113054|13|-1.634783|13|2021-09-24|0.04686|19|2.707362|20|-11.532732|20
2021-11-24 09:06:27|KA.D.RIO.CASH.IP|218|2021-11-22 08:00:00|2021-11-24 09:05:00|4721|42245.8|0.02381|2021-11-24|0.02102|15|1.029252|8|-1.172227|8|2021-10-25|0.02222|15|0.676482|14|-1.423955|7|2021-09-24|0.02621|10|0.80434|7|-0.930756|10
2021-11-24 09:06:27|EJ.D.ROG.CASH.IP|214|2021-11-22 08:00:00|2021-11-24 09:05:00|36075|8915.1|0.02117|2021-11-24|0.01803|15|4.33518|8|-0.622148|14|2021-10-25|0.01709|15|1.252313|11|-1.021676|11|2021-09-24|0.0174|15|1.223881|7|-0.758108|7
2021-11-24 09:06:28|KA.D.RR.CASH.IP|218|2021-11-22 08:00:00|2021-11-24 09:05:00|135.44|165528.1|0.06844|2021-11-24|0.03748|16|2.946039|14|-1.738626|11|2021-10-25|0.0343|15|2.917319|7|-2.445427|7|2021-09-24|0.036|15|2.018018|13|-1.466544|7
2021-11-24 09:06:29|EG.D.RDSANA.CASH.IP|218|2021-11-22 08:00:00|2021-11-24 09:05:00|1974.6|87421.4|0.02139|2021-11-24|0.01744|16|1.860465|7|-0.872304|13|2021-10-25|0.02015|11|0.825065|7|-0.896814|7|2021-09-24|0.01772|9|1.025402|7|-0.642036|12
2021-11-24 09:06:30|ED.D.SAPG.CASH.IP|218|2021-11-22 08:00:00|2021-11-24 09:05:00|11902|11860.6|0.02313|2021-11-24|0.01999|12|1.008323|10|-0.597484|10|2021-10-25|0.02381|10|1.018874|13|-1.343381|13|2021-09-24|0.0226|10|1.296951|7|-0.945626|7
2021-11-24 09:06:31|SG.D.SAP.CASH.IP|156|2021-11-22 14:30:00|2021-11-23 20:55:00|13537|900.6|0.06314|2021-11-23|0.05076|15|0.723755|18|-0.328705|16|2021-10-25|0.0723|19|1.062913|13|-0.674668|13|2021-09-24|0.06881|14|0.506593|19|-0.449898|19
2021-11-24 09:06:32|ED.D.SIEGn.CASH.IP|218|2021-11-22 08:00:00|2021-11-24 09:05:00|15382|7140.5|0.02438|2021-11-24|0.02022|15|1.080033|8|-1.257777|8|2021-10-25|0.01956|10|0.602237|7|-0.784086|7|2021-09-24|0.02075|15|0.844063|7|-0.963391|7
2021-11-24 09:06:32|EC.D.GLEFP.CASH.IP|218|2021-11-22 08:00:00|2021-11-24 09:05:00|2957|22604.5|0.03315|2021-11-24|0.02374|16|2.457372|8|-0.851789|11|2021-10-25|0.02602|11|0.752284|7|-0.728759|7|2021-09-24|0.02754|11|0.88835|7|-2.19151|7
2021-11-24 09:06:33|UD.D.TSLA.CASH.IP|386|2021-11-22 09:00:00|2021-11-24 09:05:00|111301|59828.9|0.34246|2021-11-24|0.03913|19|3.087163|15|-4.981132|14|2021-10-25|0.02085|19|1.496495|13|-1.126399|20|2021-09-24|0.01865|19|1.233548|13|-1.045339|13
2021-11-24 09:06:34|EC.D.FP.CASH.IP|218|2021-11-22 08:00:00|2021-11-24 09:05:00|4358.5|44784|0.02192|2021-11-24|0.01741|16|0.820904|7|-0.604265|11|2021-10-25|0.01544|10|1.472772|7|-0.601782|7|2021-09-24|0.01875|10|0.8925|7|-0.481583|12
2021-11-24 09:06:35|SH.D.UBERUS.CASH.IP|385|2021-11-22 09:00:00|2021-11-24 09:05:00|4248|95887.3|6.33467|2021-11-24|0.02261|16|6.60165|9|-5.969489|20|2021-10-25|0.02105|15|1.564271|8|-1.359223|13|2021-09-24|0.02428|17|1.857174|13|-1.564504|13
2021-11-24 09:06:36|EG.D.ULNA.CASH.IP|218|2021-11-22 08:00:00|2021-11-24 09:05:00|6334|3585.2|0.06588|2021-11-24|0.03781|16|1.662592|14|-1.56662|8|2021-10-25|0.03904|15|1.776486|8|-2.602761|7|2021-09-24|0.03209|15|1.110935|9|-1.761496|9
2021-11-24 09:06:37|KA.D.ULVR.CASH.IP|218|2021-11-22 08:00:00|2021-11-24 09:05:00|3882|40327.9|0.02221|2021-11-24|0.0191|16|0.820206|8|-0.586361|12|2021-10-25|0.01995|12|0.537366|7|-0.393251|10|2021-09-24|0.01746|15|0.480587|7|-0.673317|7
2021-11-24 09:06:37|SH.D.UPS.CASH.IP|156|2021-11-22 14:30:00|2021-11-23 20:55:00|21177|12736.7|0.05704|2021-11-23|0.0269|20|2.311624|13|-0.73498|14|2021-10-25|0.02328|19|1.243301|13|-0.498915|19|2021-09-24|0.02165|19|1.281716|13|-0.412167|13
2021-11-24 09:06:38|UD.D.VRMUS.CASH.IP|156|2021-11-22 14:30:00|2021-11-23 20:55:00|1573|26216.2|0.17635|2021-11-23|0.09689|19|3.218646|14|-2.958904|14|2021-10-25|0.08981|19|1.693364|13|-2.134423|13|2021-09-24|0.08628|19|2.360435|13|-1.453613|13
2021-11-24 09:06:39|SB.D.DIS.CASH.IP|386|2021-11-22 09:00:00|2021-11-24 09:05:00|15080|50895.7|5.76299|2021-11-24|0.01304|19|3.054878|8|-2.632642|21|2021-10-25|0.01372|19|0.902643|13|-0.987234|8|2021-09-24|0.01216|19|2.071823|8|-3.983571|18
2021-11-24 09:06:40|SH.D.WFC.CASH.IP|339|2021-11-22 09:00:00|2021-11-24 09:05:00||126655.3|11.28962|2021-11-24|0.01884|15|27.648965|8|-1.040816|14|2021-10-25|0.02069|18|23.654321|8|-2.801411|16|2021-09-24|0.02136|16|16.11976|8|-1.689328|17
2021-11-24 09:06:40|UD.D.WYNN.CASH.IP|156|2021-11-22 14:30:00|2021-11-23 20:55:00|9164|30908.3|0.10202|2021-11-23|0.04397|20|2.280514|13|-2.030612|14|2021-10-25|0.03429|19|2.270846|13|-1.542357|13|2021-09-24|0.03508|19|1.734731|13|-2.38123|13
2021-11-24 09:06:41|UD.D.ZMUS.CASH.IP|386|2021-11-22 09:00:00|2021-11-24 09:05:00|20340|41188.7|4.57599|2021-11-24|0.04977|19|3.513809|21|-6.118012|21|2021-10-25|0.03801|19|2.023715|10|-1.747544|8|2021-09-24|0.03607|19|1.553696|13|-4.840116|20
2021-11-24 09:06:42|EJ.D.ZURZ.CASH.IP|214|2021-11-22 08:00:00|2021-11-24 09:05:00|39890|2155.6|0.0363|2021-11-24|0.02966|15|3.74359|8|-1.359703|8|2021-10-25|0.03049|15|0.725765|7|-0.415692|7|2021-09-24|0.0284|15|0.746083|7|-0.373042|7
2021-11-24 09:06:42|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-24 09:06:43|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-24 09:06:44|CS.D.BCHUSD.CFD.IP|840|2021-11-21 11:05:00|2021-11-24 09:00:00|577.13|428.1|0.96971|2021-11-24|0.89149|1|3.807996|8|-4.603917|8|2021-10-25|0.93741|13|1.930243|12|-1.481425|11|2021-09-25|0.8572|2|5.691043|15|-13.385722|15
2021-11-24 09:06:44|IR.D.FLG.FWM2.IP|254|2021-11-22 08:00:00|2021-11-24 09:05:00|12460|1151|0.02892|2021-11-24|0.02793|9|0.159109|8|-0.111768|14||10000||0||0|||10000||0||0|
2021-11-24 09:06:45|IR.D.ULTRA100.FWM.IP|581|2021-11-22 06:45:00|2021-11-24 09:05:00|19288.6|1295.4|0.02057|2021-11-24|0.02053|9|0.227612|18|-0.191774|14||10000||0||0|||10000||0||0|
2021-11-24 09:06:45|IR.D.BOND100.FWM.IP|581|2021-11-22 06:45:00|2021-11-24 09:05:00|15808.9|1441.4|0.02356|2021-11-24|0.02513|9|0.177993|18|-0.137214|14||10000||0||0|||10000||0||0|
2021-11-24 09:06:46|IR.D.10YEAR100.FWM.IP|580|2021-11-22 06:50:00|2021-11-24 09:05:00|12905|4750.1|0.02952|2021-11-24|0.03091|9|0.121821|18|-0.096406|14||10000||0||0|||10000||0||0|
2021-11-24 09:06:46|IR.D.05YEAR100.FWM.IP|580|2021-11-22 06:45:00|2021-11-24 09:05:00|12048.6|4426.9|0.01588|2021-11-24|0.01658|7|0.077252|18|-0.096862|14||10000||0||0|||10000||0||0|
2021-11-24 09:06:47|CO.D.LH.FWM1.IP|110|2021-11-22 14:30:00|2021-11-23 19:00:00|7414|82.6|0.20171|2021-11-23|0.19902|19|1.936173|17|-1.515957|13|2021-10-25|0.18798|13|1.630503|13|-0.91788|13|2021-09-24|0.19473|18|0.552923|14|-0.523355|13
2021-11-24 09:06:47|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-24 09:06:47|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-24 09:06:48|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-24 09:06:48|IR.D.JGB.FWM1.IP|340|2021-11-21 23:45:00|2021-11-24 09:00:00|15151|4.2|16.49849|2021-11-24|0.04186|23|0.039622|3|-0.033001|5|2021-10-25|1.67974|23|0.039662|23|-0.046183|0|2021-09-24|10.85034|23|0.046156|7|-0.02637|23
2021-11-24 09:06:49|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-24 09:06:49|EN.D.LGO.FWM2.IP|0|none|||0|0|2021-11-10|0.17555|16|0.685714|8|-0.680457|14|2021-10-25|0.17815|11|1.01239|15|-0.722543|7|2021-09-24|0.20869|9|0.588928|13|-0.80429|13
2021-11-24 09:06:50|CO.D.CFI.FWM2.IP|266|2021-11-22 07:00:00|2021-11-24 09:05:00|6949|167.4|0.13185|2021-11-24|0.14004|9|0.974951|8|-1.920439|14|2021-10-25|0.14527|8|2.076125|6|-1.381806|9|2021-09-24|0.14677|8|1.176471|6|-0.90955|10
2021-11-24 09:06:51|SE.D.PANWUS.CASH.IP|156|2021-11-22 14:30:00|2021-11-23 20:55:00|53299|18857.9|0.16827|2021-11-23|0.09073|19|1.594453|13|-3.653537|14|2021-10-25|0.06086|19|1.467079|13|-0.970488|13|2021-09-24|0.06146|19|2.26467|17|-1.095328|13
2021-11-24 09:06:52|UA.D.ABNBUS.CASH.IP|385|2021-11-22 09:00:00|2021-11-24 09:05:00|17864|22948.6|6.41217|2021-11-24|0.04641|19|4.307856|20|-5.004764|20|2021-10-25|0.04486|19|1.874093|13|-1.359612|13|2021-09-24|0.03524|19|1.796951|13|-1.518344|13
2021-11-24 09:06:53|UA.D.BIDU.CASH.IP|378|2021-11-22 09:00:00|2021-11-24 09:05:00|14911|14075.5|9.66158|2021-11-24|0.05143|19|5.425|9|-1.762319|14|2021-10-25|0.03799|19|1.915254|8|-1.527501|8|2021-09-24|0.03322|19|1.780071|8|-1.175336|13
2021-11-24 09:06:54|UC.D.NVDA.CASH.IP|386|2021-11-22 09:00:00|2021-11-24 09:05:00|31648|137443.9|0.84966|2021-11-24|0.02246|19|2.7603|14|-2.428544|11|2021-10-25|0.01423|19|1.028878|13|-1.069725|13|2021-09-24|0.01554|19|0.874544|13|-1.644809|13
2021-11-24 09:06:55|EZ.D.ROBINGREY.Month2.IP|367|2021-11-22 09:00:00|2021-11-24 09:00:00|23.19|0|0|2021-11-24|0|0|3.517895|8|-6.674684|20|2021-10-25|0|1|2.345475|11|-1.943076|15|2021-09-24|0|8|2.987599|13|-3.126589|8
2021-11-24 09:06:55|EZ.D.BYTGREY.Month2.IP|0|none|||0|0|2021-11-03|23.52941|6|0||-5.714286|1|2021-09-25|21.85792|12|0||-0.543478|12|2021-09-25|17.24138|5|0.881057|4|-4.051173|6
2021-11-24 09:06:55|UD.D.SPWR.CASH.IP|156|2021-11-22 14:30:00|2021-11-23 20:55:00|2963|19193.5|0.12234|2021-11-23|0.0597|19|3.500955|13|-2.5978|14|2021-10-25|0.0496|19|4.304636|13|-2.009456|13|2021-09-24|0.05472|18|2.840657|13|-1.718532|13
2021-11-24 09:06:56|SE.D.NETUS.CASH.IP|156|2021-11-22 14:30:00|2021-11-23 20:55:00|18441|43610.5|0.15939|2021-11-23|0.08001|20|2.482192|14|-3.632609|13|2021-10-25|0.05086|19|3.337393|13|-1.736557|13|2021-09-24|0.04926|19|1.477754|13|-2.880235|13
2021-11-24 09:06:57|UD.D.ZNGA.CASH.IP|156|2021-11-22 14:30:00|2021-11-23 20:55:00|638|234954.1|0.14839|2021-11-23|0.13648|14|1.965924|14|-2.594034|14|2021-10-25|0.13355|17|2.78129|16|-1.842752|16|2021-09-24|0.11923|16|4.181601|15|-1.044386|19
2021-11-24 09:06:57|SI.D.ARKKUS.CASH.IP|156|2021-11-22 14:30:00|2021-11-23 20:55:00|10595|15954.3|0.05845|2021-11-23|0.03506|19|0.936671|15|-1.485799|14|2021-10-25|0.02743|19|1.066441|13|-1.236685|13|2021-09-24|0.02573|19|0.754123|13|-1.150662|13
2021-11-24 09:06:58|SI.D.ARKGUS.CASH.IP|156|2021-11-22 14:30:00|2021-11-23 20:55:00|6424|11188.2|0.06675|2021-11-23|0.03045|17|1.029853|15|-1.394188|14|2021-10-25|0.03186|16|1.618996|13|-1.143959|13|2021-09-24|0.02994|18|1.106833|13|-1.132031|13
2021-11-24 09:06:59|SI.D.ARKQUS.CASH.IP|156|2021-11-22 14:30:00|2021-11-23 20:55:00|8298|1726.7|0.04128|2021-11-23|0.03386|17|1.01375|14|-1.125|14|2021-10-25|0.04172|17|0.682095|13|-0.493827|13|2021-09-24|0.03321|18|0.584013|13|-0.650602|15
2021-11-24 09:06:59|SI.D.ARKFUS.CASH.IP|156|2021-11-22 14:30:00|2021-11-23 20:55:00|4742|4577.5|0.09284|2021-11-23|0.06742|20|0.633789|19|-1.271102|14|2021-10-25|0.06902|19|1.19563|13|-0.891771|13|2021-09-24|0.05495|19|0.806606|13|-0.973097|13
2021-11-24 09:07:00|SI.D.ARKWUS.CASH.IP|156|2021-11-22 14:30:00|2021-11-23 20:55:00|14036|2304.6|0.07509|2021-11-23|0.04587|19|0.94947|13|-1.435467|14|2021-10-25|0.04026|19|1.425351|13|-0.830918|13|2021-09-24|0.03711|19|0.700327|13|-0.941113|13
2021-11-24 09:07:00|SI.D.PRNTUS.CASH.IP|150|2021-11-22 14:30:00|2021-11-23 20:55:00|3504|142.3|20.90571|2021-11-23|3.72569|13|0.719808|14|-0.629619|15|2021-10-25|10.37803|13|0.627675|13|-0.514139|14|2021-09-24|9.82476|13|0.574263|13|-0.617602|13
2021-11-24 09:07:01|SI.D.IZRLUS.CASH.IP|107|2021-11-22 14:30:00|2021-11-23 20:55:00|2889|49.1|23.62027|2021-11-23|31.14797|13|1.350461|14|-1.533742|20|2021-10-25|29.19021|13|2.137931|13|-0.600601|13|2021-09-24|17.07483|13|1.43932|13|-0.593276|13
2021-11-24 09:07:02|UA.D.CANUS.CASH.IP|156|2021-11-22 14:30:00|2021-11-23 20:55:00|896|34714.3|0.13592|2021-11-23|0.11556|17|3.471445|13|-5.2|14|2021-10-25|0.1484|18|7.585139|13|-2.95858|13|2021-09-24|0.12277|17|3.896104|13|-5.598244|13
2021-11-24 09:07:02|UC.D.RIOTUS.CASH.IP|156|2021-11-22 14:30:00|2021-11-23 20:55:00|3610|157144.7|0.14845|2021-11-23|0.08677|20|3.85648|14|-5.145677|14|2021-10-25|0.07047|19|2.994792|13|-2.177499|13|2021-09-24|0.06735|19|2.040816|13|-3.215735|15
2021-11-24 09:07:03|KN.D.HIVECN.CASH.IP|156|2021-11-22 14:30:00|2021-11-23 20:55:00|509|29309.6|0.21423|2021-11-23|0.20343|18|3.516484|13|-4.006969|17|2021-10-25|0.27119|15|3.516484|13|-3.102625|13|2021-09-24|0.2737|15|3.75|13|-3.800475|15
2021-11-24 09:07:04|SI.D.IWNUS.CASH.IP|156|2021-11-22 14:30:00|2021-11-23 20:55:00|17161|1884.6|0.04144|2021-11-23|0.02705|19|1.066575|13|-0.492114|13|2021-10-25|0.05031|19|0.601029|13|-0.567796|13|2021-09-24|0.02609|18|0.545243|13|-0.496639|13
2021-11-24 09:07:04|SI.D.IWO.CASH.IP|156|2021-11-22 14:30:00|2021-11-23 20:55:00|30634|5904.7|0.07879|2021-11-23|0.04001|19|0.760639|14|-0.493254|14|2021-10-25|0.03752|18|0.620053|13|-0.498703|13|2021-09-24|0.03429|19|0.671391|13|-0.598189|13
2021-11-24 09:07:05|SI.D.IWDUS.CASH.IP|156|2021-11-22 14:30:00|2021-11-23 20:55:00|16563|27301|0.00721|2021-11-23|0.00608|16|0.540768|14|-0.197854|15|2021-10-25|0.00629|18|0.550111|13|-0.318289|14|2021-09-24|0.0063|16|0.363773|13|-0.341815|14
2021-11-24 09:07:05|SI.D.IWFUS.CASH.IP|156|2021-11-22 14:30:00|2021-11-23 20:55:00|30379|1173.9|0.02997|2021-11-23|0.01895|20|0.413348|13|-0.443131|15|2021-10-25|0.01876|19|0.576105|14|-0.415194|13|2021-09-24|0.01697|18|0.359213|15|-0.403796|13
2021-11-24 09:07:06|KA.D.IWVLLN.CASH.IP|218|2021-11-22 08:00:00|2021-11-24 09:05:00|3689.9|2735.3|10.20285|2021-11-24|0.13031|7|1.252041|12|-1.261745|12|2021-10-25|0.08614|15|1.147855|12|-1.017042|12|2021-09-24|0.08278|15|1.155116|12|-1.087533|12
2021-11-24 09:07:08|CS.D.LTCUSD.CFE.IP|836|2021-11-21 11:00:00|2021-11-24 09:05:00|212.88|514.1|0.85669|2021-11-24|0.83682|19|5.087709|8|-6.504331|8|2021-10-25|1.03577|13|2.531988|9|-1.651157|11|2021-09-25|0.90999|2|14.897821|13|-12.463304|15
2021-11-24 09:07:08|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-24 09:07:09|OP.D.SPX5.4000C.IP|589|2021-11-22 08:05:00|2021-11-24 09:05:00|774.32|0|0.331|2021-11-24|0.32432|16|1.492349|18|-1.330243|14|2021-10-25|0.42958|18|3.163507|15|-2.152098|14|2021-09-24|0.34035|8|3.097235|13|-2.201647|15
2021-11-24 09:07:10|OP.D.SPX2.4000C.IP|589|2021-11-22 08:05:00|2021-11-24 09:05:00|685|0|0.28639|2021-11-24|0.29405|16|2.028119|18|-1.770763|16|2021-10-25|0.44519|18|4.787161|14|-2.714811|14|2021-09-24|0.41148|8|2.7426|12|-2.774281|14
2021-11-24 09:07:11|OP.D.SPX3.4000C.IP|588|2021-11-22 08:05:00|2021-11-24 09:00:00|727.49|0|0.32452|2021-11-24|0.31563|16|1.689245|18|-1.492002|16|2021-10-25|0.43177|18|3.685217|14|-2.490714|14|2021-09-24|0.4079|8|2.956674|18|-2.154319|14
2021-11-24 09:07:12|OP.D.SPX5.4250C.IP|589|2021-11-22 08:05:00|2021-11-24 09:05:00|565.52|0|0.45274|2021-11-24|0.45127|16|1.876739|18|-1.691719|14|2021-10-25|0.64631|18|4.24577|15|-2.742897|14|2021-09-24|0.62578|8|6.934382|13|-4.437616|15
2021-11-24 09:07:13|OP.D.SPX2.4250C.IP|588|2021-11-22 08:05:00|2021-11-24 09:00:00|440.29|0|0.44314|2021-11-24|0.46572|16|3.023663|18|-2.60962|16|2021-10-25|0.84603|18|6.996002|14|-4.315558|14|2021-09-24|0.69872|8|5.166113|18|-4.211492|20
2021-11-24 09:07:15|OP.D.SPX3.4250C.IP|589|2021-11-22 08:05:00|2021-11-24 09:05:00|505.65|0|0.46615|2021-11-24|0.46193|16|2.247141|18|-1.956288|16|2021-10-25|0.70281|18|4.972|14|-3.377854|14|2021-09-24|0.6257|8|3.854397|18|-2.988461|14
2021-11-24 09:07:16|OP.D.SPX5.4500C.IP|589|2021-11-22 08:05:00|2021-11-24 09:05:00|374.28|0|0.6831|2021-11-24|0.7013|16|2.473377|18|-2.253499|14|2021-10-25|1.14583|18|6.52659|15|-3.740394|14|2021-09-24|5.82745|8|240.625|17|-76.623377|14
2021-11-24 09:07:17|OP.D.SPX2.4500C.IP|589|2021-11-22 08:05:00|2021-11-24 09:05:00|208.43|0|0.92592|2021-11-24|1.0322|16|5.54333|18|-4.61349|16|2021-10-25|2.9741|18|13.114337|15|-7.872895|14|2021-09-24|1.72573|8|7.717914|18|-8.103564|13
2021-11-24 09:07:18|OP.D.SPX3.4500C.IP|589|2021-11-22 08:05:00|2021-11-24 09:05:00|300.49|0|0.7808|2021-11-24|0.80121|16|3.237637|18|-2.764821|16|2021-10-25|1.48975|18|6.978669|14|-5.039214|14|2021-09-24|1.16597|8|5.300103|18|-4.704737|20
2021-11-24 09:07:20|OP.D.SPX5.4000P.IP|589|2021-11-22 08:05:00|2021-11-24 09:05:00|107.89|0|2.42407|2021-11-24|2.19209|10|3.941032|20|-4.601113|16|2021-10-25|1.45216|8|2.932233|14|-4.534755|14|2021-09-24|83.25561|21|3250|10|-66.666667|8
2021-11-24 09:07:21|OP.D.SPX2.4000P.IP|584|2021-11-22 08:05:00|2021-11-24 09:05:00|3.77|0|26.89866|2021-11-24|17.23494|17|50.241546|16|-15.283843|14|2021-10-25|5.5625|8|8.258154|17|-9.940385|14|2021-09-24|3.82073|15|11.38115|19|-6.290071|12
2021-11-24 09:07:22|OP.D.SPX3.4000P.IP|589|2021-11-22 08:05:00|2021-11-24 09:05:00|53.75|0|4.51466|2021-11-24|3.86459|17|6.14241|15|-3.433748|18|2021-10-25|2.09196|8|4.088656|15|-5.098898|14|2021-09-24|2.00311|18|4.360338|17|-5.085383|18
2021-11-24 09:07:23|OP.D.SPX5.4250P.IP|589|2021-11-22 08:05:00|2021-11-24 09:05:00|149.07|0|1.75317|2021-11-24|1.57923|10|2.502413|17|-2.919509|16|2021-10-25|1.05267|8|2.619948|14|-4.367896|14|2021-09-24|13.16502|19|51.785714|12|-45.454545|16
2021-11-24 09:07:24|OP.D.SPX2.4250P.IP|588|2021-11-22 08:05:00|2021-11-24 09:05:00|9.74|0|11.14682|2021-11-24|9.3042|7|29.214559|15|-12.215909|14|2021-10-25|2.85124|8|6.745623|15|-9.059311|14|2021-09-24|2.3245|18|9.565114|19|-8.093351|18
2021-11-24 09:07:25|OP.D.SPX3.4250P.IP|589|2021-11-22 08:05:00|2021-11-24 09:05:00|81.47|0|2.96877|2021-11-24|2.53512|10|4.78709|16|-3.512576|18|2021-10-25|1.3897|8|3.65521|15|-4.977688|14|2021-09-24|1.40567|18|3.655697|17|-4.973265|18
2021-11-24 09:07:27|OP.D.SPX5.4500P.IP|589|2021-11-22 08:05:00|2021-11-24 09:05:00|207.81|0|1.25671|2021-11-24|1.1257|10|2.400634|17|-2.48227|18|2021-10-25|0.75759|8|2.489344|14|-4.058541|14|2021-09-24|3.90525|15|20.792336|14|-22.125578|12
2021-11-24 09:07:28|OP.D.SPX2.4500P.IP|588|2021-11-22 08:05:00|2021-11-24 09:05:00|27|0|7.39592|2021-11-24|4.8305|10|14.953933|15|-7.887257|17|2021-10-25|1.35207|8|5.699733|15|-8.235949|14|2021-09-24|1.33756|18|6.450326|19|-7.539488|18
2021-11-24 09:07:29|OP.D.SPX3.4500P.IP|589|2021-11-22 08:05:00|2021-11-24 09:05:00|126.2|0|1.90798|2021-11-24|1.61856|10|3.892784|20|-3.575875|18|2021-10-25|0.90462|8|3.207071|14|-5.185049|14|2021-09-24|0.96347|18|3.11936|14|-4.69714|18
2021-11-24 09:07:30|OP.D.SPX4.4250C.IP|589|2021-11-22 08:05:00|2021-11-24 09:05:00|465.95|0|0.46099|2021-11-24|0.39532|14|2.636022|18|-2.291698|16|2021-10-25|0.96769|18|16.83638|14|-9.814989|14|2021-09-24|0.6978|8|8.987993|18|-5.744125|14
2021-11-24 09:07:31|OP.D.SPX4.4250P.IP|589|2021-11-22 08:05:00|2021-11-24 09:05:00|33.57|0|6.36448|2021-11-24|4.28756|10|23.763535|15|-11.47929|15|2021-10-25|6.62917|7|100|23|-66.666667|23|2021-09-24|5.77078|14|12.620127|14|-14.830615|18
2021-11-24 09:07:32|IR.D.02YEAR100.FWM.IP|560|2021-11-22 06:45:00|2021-11-24 09:05:00||2550.5|0.01534|2021-11-24|0.01832|0|0.017404|18|-0.043033|14||10000||0||0|||10000||0||0|
2021-11-24 09:07:32|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-24 09:07:33|IR.D.02YEAR100.FWM2.IP|656|2021-11-21 23:00:00|2021-11-24 09:05:00|10955.4|2601.9|0.01336|2021-11-24|0.01824|0|0.037404|14|-0.046484|17|2021-10-25|0.0182|6|0.09478|19|-0.03741|15|2021-09-24|0.01816|0|0.024529|14|-0.025426|18
2021-11-24 09:07:34|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2021-11-24|0.01824|0|0.037404|14|-0.046484|17|2021-10-25|0.0182|6|0.09478|19|-0.03741|15|2021-09-24|0.01816|0|0.024529|14|-0.025426|18
2021-11-24 09:07:35|UB.D.HOODUS.CASH.IP|386|2021-11-22 09:00:00|2021-11-24 09:05:00|2779|25328.4|7.94343|2021-11-24|0.05513|19|2.741756|9|-7.54717|20|2021-10-25|0.09092|19|2.70708|11|-2.124612|8|2021-09-24|0.10872|19|3.089623|13|-2.465398|8
2021-11-24 09:07:37|CS.D.EOSUSD.CFD.IP|842|2021-11-21 11:00:00|2021-11-24 09:05:00|416.17|430.4|0.98232|2021-11-24|0.89906|6|4.816597|8|-8.597114|8|2021-10-25|0.92271|13|4.074463|14|-2.322856|21|2021-09-25|0.8381|2|6.535644|15|-12.62696|15
2021-11-24 09:07:37|CS.D.ADAUSD.CFE.IP|841|2021-11-21 11:05:00|2021-11-24 09:05:00|169.26|137.5|0.78478|2021-11-24|0.70347|18|4.792176|8|-6.598184|8|2021-10-25|0.64189|8|2.227243|15|-2.659202|11||10000||0||0|
2021-11-24 09:07:39|CS.D.XLMUSD.CFD.IP|841|2021-11-21 11:05:00|2021-11-24 09:05:00|33.62|80.4|0.9078|2021-11-24|0.82878|19|3.668014|8|-6.181202|8|2021-10-25|0.90449|13|4.329268|20|-2.3733|12|2021-09-25|0.90718|2|7.508161|15|-13.133858|15
2021-11-24 09:07:40|IR.D.FGBX.FWM2.IP|592|2021-11-22 00:15:00|2021-11-24 09:05:00|21129|210.1|2.22172|2021-11-24|0.02164|9|0.503473|9|-0.344152|18|2021-10-25|0.02225|9|0.227847|12|-0.242213|6|2021-09-24|0.02123|9|0.317323|12|-0.213831|15
2021-11-24 09:07:41|IR.D.FGBS.FWM2.IP|433|2021-11-22 00:15:00|2021-11-24 09:05:00|11243|1123.4|6.01287|2021-11-24|0.01338|9|0.035722|13|-0.040155|12|2021-10-25|0.01337|2|0.026769|6|-0.013382|8|2021-09-24|0.01336|5|0.004457|14|-0.008909|18
2021-11-24 09:07:41|IX.D.HSTECH.IFU.IP|419|2021-11-22 02:15:00|2021-11-24 08:30:00|6285|108.2|6.34071|2021-11-24|0.06093|1|0.877179|13|-0.7063|14|2021-10-25|0.06375|5|0.737167|2|-1.1794|1|2021-09-24|0.06129|2|1.004895|1|-1.179581|10
2021-11-24 09:07:43|IX.D.TOPIX.IFU.IP|693|2021-11-21 23:00:00|2021-11-24 09:05:00|2021.3|122|0.07526|2021-11-24|0.04454|0|0.67748|0|-0.520049|23|2021-10-25|0.03992|0|1.017524|23|-0.820176|14|2021-09-24|0.04445|5|0.448453|2|-0.406731|5