2021-11-21 10:57:50|IX.D.SPTRD.IFE.IP|1281|2021-11-15 10:50:00|2021-11-19 21:55:00|4700.73|4189.4|0.01219|2021-11-19|0.00861|15|0.291943|18|-0.266693|16|2021-10-22|0.00905|18|0.558284|14|-0.35374|14|2021-09-22|0.00892|16|0.444214|18|-0.359513|14
2021-11-21 10:57:52|IX.D.RUSSELL.IFM.IP|1277|2021-11-15 10:50:00|2021-11-19 21:55:00|2345.7|624|0.01331|2021-11-19|0.01266|14|0.587651|15|-0.50492|13|2021-10-22|0.01332|18|0.604693|18|-0.527202|12|2021-09-22|0.01335|16|0.604693|18|-0.561422|13
2021-11-21 10:57:54|IX.D.DOW.IFE.IP|1286|2021-11-15 10:50:00|2021-11-19 21:55:00|35634.5|546.2|0.01083|2021-11-19|0.00667|15|0.283224|13|-0.347685|14|2021-10-22|0.0069|18|0.597595|14|-0.379507|14|2021-09-22|0.00685|16|0.498037|18|-0.320089|14
2021-11-21 10:57:57|IX.D.FANG.IFM.IP|1286|2021-11-15 10:50:00|2021-11-19 21:55:00|7924.7|0|0.04114|2021-11-19|0.02305|16|0.691489|14|-1.109344|14|2021-10-22|0.02492|18|2.396733|8|-1.510799|20|2021-09-22|0.0263|17|0.692632|8|-0.744481|13
2021-11-21 10:57:58|IX.D.NASDAQ.IFM.IP|1286|2021-11-15 10:50:00|2021-11-19 21:55:00|16586.9|1902.5|0.01113|2021-11-19|0.00623|16|0.433039|18|-0.453169|14|2021-10-22|0.00666|18|0.605479|14|-0.426264|13|2021-09-22|0.00647|16|0.452172|12|-0.37064|14
2021-11-21 10:57:59|IX.D.ASX.IFD.IP|1281|2021-11-15 10:50:00|2021-11-19 21:55:00|7357.9|109.7|0.03567|2021-11-19|0.01348|0|0.341185|3|-0.328326|0|2021-10-22|0.01368|0|1.109498|22|-0.333486|1|2021-09-22|0.01343|2|0.379201|1|-0.313095|23
2021-11-21 10:58:01|TM.D.BOVESPA.IFM.IP|458|2021-11-16 12:00:00|2021-11-19 21:30:00|102805|1918.2|0.54496|2021-11-19|0.10102|12|0.98692|12|-1.060556|20|2021-10-22|0.09988|16|1.485803|12|-1.326949|12|2021-09-22|0.09545|18|1.711111|19|-1.978856|12
2021-11-21 10:58:05|IX.D.CAC.IFM.IP|1281|2021-11-15 10:50:00|2021-11-19 21:55:00|7107.6|413.7|0.02991|2021-11-19|0.01436|11|0.404052|7|-0.287107|8|2021-10-22|0.01513|13|0.507653|0|-0.456488|7|2021-09-22|0.015|7|0.514691|7|-0.532756|7
2021-11-21 10:58:08|IX.D.XINHUA.IFM.IP|1283|2021-11-15 10:50:00|2021-11-19 21:55:00|15544.5|676|0.08349|2021-11-19|0.0639|1|0.837666|1|-0.798112|1|2021-10-22|0.06441|19|4.274055|1|-0.738035|1|2021-09-22|0.06621|19|0.881887|3|-0.999259|1
2021-11-21 10:58:10|IX.D.HSCHIN.IFU.IP|1281|2021-11-15 10:50:00|2021-11-19 21:55:00|8929.1|284.4|0.1293|2021-11-19|0.06653|13|0.516436|1|-0.684048|1|2021-10-22|0.10268|6|4.520811|1|-1.021118|10|2021-09-22|0.0748|15|0.646802|1|-0.850813|12
2021-11-21 10:58:11|IX.D.DEN25.IFM.IP|344|2021-11-15 10:50:00|2021-11-19 15:50:00|1993.7|9.2|0.04985|2021-11-19|0.05023|15|0.547445|8|-1.07218|7|2021-10-22|0.05281|14|0.545533|7|-1.978899|7|2021-09-22|0.05044|8|0.372373|12|-0.338208|7
2021-11-21 10:58:13|IX.D.EMGMKT.IFE.IP|1225|2021-11-15 10:50:00|2021-11-19 21:55:00|1262.2|282.6|0.07122|2021-11-19|0.03917|15|0.379687|1|-0.316832|1|2021-10-22|0.03955|18|2.200848|22|-0.58759|10|2021-09-22|0.03879|16|0.409159|14|-0.566233|12
2021-11-21 10:58:15|IX.D.STXE.IFM.IP|1279|2021-11-15 10:50:00|2021-11-19 21:55:00|4353.46|2229.7|0.0411|2021-11-19|0.03478|16|0.425682|7|-0.332093|8|2021-10-22|0.03648|18|0.605406|0|-0.50421|15|2021-09-22|0.03587|8|0.403923|7|-0.515704|7
2021-11-21 10:58:17|IX.D.FTSE.CFD.IP|1282|2021-11-15 10:50:00|2021-11-19 21:55:00|7214.4|275.2|0.02984|2021-11-19|0.01373|8|0.334494|8|-0.307807|7|2021-10-22|0.01405|14|0.410751|0|-0.323193|10|2021-09-22|0.01593|7|0.361016|7|-0.291276|7
2021-11-21 10:58:18|KB.D.MID250.CASH.IP|464|2021-11-15 10:50:00|2021-11-19 16:25:00|23495.21|0|0|2021-11-19|0|7|0.214214|14|-0.214241|14|2021-10-22|0|7|38.092441|15|-0.236575|10|2021-09-22|0|7|0.154232|13|-0.211738|12
2021-11-21 10:58:20|IX.D.DAX.IFMM.IP|1283|2021-11-15 10:50:00|2021-11-19 21:55:00|16157.5|221.9|0.01598|2021-11-19|0.00752|11|0.267673|9|-0.326592|8|2021-10-22|0.00782|7|0.68418|0|-0.410135|7|2021-09-22|0.00763|7|0.370025|11|-0.75336|7
2021-11-21 10:58:21|TM.D.MDAX.IFM.IP|753|2021-11-15 10:50:00|2021-11-19 20:55:00|35793|1.1|9.2603|2021-11-19|0.50831|9|1.227392|12|-27.410587|20|2021-10-22|0.81126|14|1.242944|7|-3.777884|19|2021-09-22|0.8334|8|1.637762|6|-1.200298|6
2021-11-21 10:58:22|TM.D.TECDAX.IFM.IP|591|2021-11-15 10:50:00|2021-11-19 20:55:00|3954.7|1|12.86842|2021-11-19|0.10738|9|1.087875|16|-0.958698|7|2021-10-22|0.10627|14|2.204622|7|-2.954148|6|2021-09-22|0.84886|14|1.363577|8|-3.399433|6
2021-11-21 10:58:24|TM.D.ATHENS.IFM.IP|361|2021-11-15 10:50:00|2021-11-19 15:15:00||15.4|18.10445|2021-11-19|12.39238|7|1.156413|8|-1.195746|7|2021-10-22|9.35335|14|0.604258|7|-0.397948|8|2021-09-22|9.89939|7|0.456454|7|-1.415267|7
2021-11-21 10:58:26|IX.D.HANGSENG.IFU.IP|1285|2021-11-15 10:50:00|2021-11-19 21:55:00|24915.7|340|0.05752|2021-11-19|0.01975|2|0.489547|1|-0.824029|1|2021-10-22|0.03779|6|3.985087|1|-0.789764|5|2021-09-22|0.02417|2|0.566502|1|-0.836446|1
2021-11-21 10:58:27|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-21 10:58:28|IX.D.NIFTY.IFM.IP|1275|2021-11-15 10:50:00|2021-11-19 21:55:00|17660.3|49717.6|0.03536|2021-11-19|0.02222|1|0.310686|8|-0.637186|3|2021-10-22|0.02227|18|0.781241|1|-0.426962|4|2021-09-22|0.02324|20|0.241672|12|-0.308792|7
2021-11-21 10:58:30|IX.D.MIB.IFM.IP|1275|2021-11-15 10:50:00|2021-11-19 21:55:00|27155.4|50|0.40394|2021-11-19|0.05483|8|0.377399|14|-0.407523|9|2021-10-22|0.05764|19|0.976825|6|-0.50373|7|2021-09-22|0.05782|8|0.491119|4|-0.664827|2
2021-11-21 10:58:32|IX.D.NIKKEI.IFD.IP|1276|2021-11-15 10:50:00|2021-11-19 21:55:00|29625.3|166.2|0.02775|2021-11-19|0.02383|8|0.581258|3|-0.428393|0|2021-10-22|0.02417|0|0.662427|14|-0.867472|14|2021-09-22|0.02394|8|0.691219|2|-0.446797|2
2021-11-21 10:58:33|TM.D.KLCI.IFM.IP|318|2021-11-16 00:45:00|2021-11-19 09:05:00|1524.1|47.6|0.19283|2021-11-19|0.19436|0|0.427857|0|-0.558146|0|2021-10-22|0.19272|4|0.533785|0|-0.593511|0|2021-09-22|0.1913|0|0.474744|1|-0.409733|1
2021-11-21 10:58:35|IX.D.AEX.IFM.IP|1241|2021-11-15 10:50:00|2021-11-19 21:55:00|820.85|96.1|0.03575|2021-11-19|0.01223|8|1.114855|21|-0.408912|7|2021-10-22|0.01275|13|0.53827|20|-0.438693|15|2021-09-22|0.01267|7|0.370702|7|-0.661244|20
2021-11-21 10:58:37|IX.D.OBX.IFM.IP|1273|2021-11-15 10:50:00|2021-11-19 21:55:00|1082.94|24|2.34296|2021-11-19|0.13777|15|0.496065|8|-3.326715|7|2021-10-22|0.1374|14|0.601739|7|-0.659567|7|2021-09-22|0.11042|8|0.349063|14|-0.44202|7
2021-11-21 10:58:38|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-21 10:58:39|IX.D.SINGAPORE.IFM.IP|1191|2021-11-15 10:50:00|2021-11-19 21:55:00|364.47|80.4|0.64208|2021-11-19|0.04129|4|0.702266|0|-0.485162|0|2021-10-22|0.04325|4|0.753119|0|-0.585719|0|2021-09-22|0.04353|4|0.854506|0|-0.713287|0
2021-11-21 10:58:40|IX.D.SAF.IFMMX.IP|1281|2021-11-15 10:50:00|2021-11-19 21:55:00|63967|49.3|0.06302|2021-11-19|0.03772|12|0.63905|18|-0.310418|8|2021-10-22|0.04069|9|0.700436|6|-0.412036|6|2021-09-22|0.03744|9|0.584268|6|-0.827454|12
2021-11-21 10:58:41|IX.D.IBEX.IFM.IP|1278|2021-11-15 10:50:00|2021-11-19 21:55:00|8747.3|104.1|0.09484|2021-11-19|0.05532|11|0.751629|14|-0.463185|7|2021-10-22|0.05618|12|1.215597|6|-0.506335|7|2021-09-22|0.0565|6|0.407045|7|-0.768805|7
2021-11-21 10:58:42|IX.D.OMX.IFM.IP|1278|2021-11-15 10:50:00|2021-11-19 21:55:00|2367.18|623.7|0.0476|2021-11-19|0.0214|9|0.452805|7|-0.37783|7|2021-10-22|0.02192|14|0.40967|0|-0.478711|7|2021-09-22|0.02125|7|0.36381|7|-0.779017|7
2021-11-21 10:58:43|IX.D.SMI.IFM.IP|1279|2021-11-15 10:50:00|2021-11-19 21:55:00|12532.9|95|0.02813|2021-11-19|0.01621|16|0.259753|8|-0.376805|7|2021-10-22|0.01696|18|0.354746|6|-0.376805|7|2021-09-22|0.01635|6|0.393528|3|-0.626052|7
2021-11-21 10:58:45|IX.D.TAIEX.IFU.IP|1281|2021-11-15 10:50:00|2021-11-19 21:55:00|17791.8|254.8|0.05627|2021-11-19|0.02311|1|0.287825|1|-0.365343|1|2021-10-22|0.02652|2|0.440251|1|-0.579445|0|2021-09-22|0.02831|1|0.42318|1|-0.495821|1
2021-11-21 10:58:46|KB.D.TK.CASH.IP|464|2021-11-15 10:50:00|2021-11-19 16:25:00|6997.26|0|0|2021-11-19|0|7|0.247247|12|-0.248358|14|2021-10-15|0|7|0.178157|7|-0.239336|10|2021-09-22|0|7|0.232938|13|-0.620785|12
2021-11-21 10:58:47|CC.D.VSTOXX.UNC.IP|869|2021-11-15 10:50:00|2021-11-19 21:00:00|20.48|311.3|1.88022|2021-11-19|0.41033|18|1.08321|14|-1.206083|0|2021-10-22|0.36395|11|1.526385|19|-1.860877|18|2021-09-22|0.38477|17|1.794658|14|-2.222222|19
2021-11-21 10:58:48|CC.D.VIX.UME.IP|1038|2021-11-15 10:50:00|2021-11-19 21:55:00|20.86|147.7|0.48647|2021-11-19|0.78931|21|1.234568|19|-1.726845|18|2021-10-22|0.73133|3|4.622496|10|-4.371316|10|2021-09-22|0.75681|23|2.304147|14|-2.44489|19
2021-11-21 10:58:49|IR.D.FGBM.FWM2.IP|1030|2021-11-15 10:50:00|2021-11-19 20:55:00|13557|1267.9|3.02933|2021-11-19|0.02231|10|0.163751|12|-0.141453|12|2021-10-22|0.02226|7|0.067109|14|-0.052033|6|2021-09-22|0.02218|7|0.036914|12|-0.051687|18
2021-11-21 10:58:50|IR.D.FLG.FWM1.IP|566|2021-11-15 10:50:00|2021-11-19 17:55:00|12661|873.1|0.02461|2021-11-19|0.02447|12|0.239655|12|-0.167371|12|2021-10-22|0.02456|9|0.161616|13|-0.192849|12|2021-09-22|0.02383|11|0.094088|12|-0.117721|12
2021-11-21 10:58:51|IR.D.ULTRA100.FWM2.IP|1237|2021-11-15 10:50:00|2021-11-19 21:55:00|19688.6|445.8|0.02052|2021-11-19|0.02039|21|0.479294|18|-1.285987|18|2021-10-22|0.02078|0|0.365588|14|-0.534264|12|2021-09-22|0.02019|18|0.348639|17|-0.55837|12
2021-11-21 10:58:52|IR.D.BOND100.FWM2.IP|1234|2021-11-15 10:50:00|2021-11-19 21:55:00|16168.3|788.6|0.02258|2021-11-19|0.02478|21|0.309966|18|-0.702508|18|2021-10-22|0.02506|1|0.236973|12|-0.354935|17|2021-09-22|0.0245|18|0.172265|17|-0.248753|12
2021-11-21 10:58:53|IR.D.10YEAR100.FWM2.IP|1235|2021-11-15 10:50:00|2021-11-19 21:55:00|13072.2|2433|0.02681|2021-11-19|0.03058|15|0.155514|15|-0.214704|18|2021-10-22|0.03043|0|0.163809|18|-0.107272|12|2021-09-22|0.03001|0|0.164851|14|-0.175655|12
2021-11-21 10:58:53|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-21 10:58:54|CC.D.FGBL.UME.IP|791|2021-11-15 10:45:00|2021-11-19 20:55:00|17359.1|2257.3|0.00895|2021-11-19|0.00882|14|0.264933|13|-0.191032|12|2021-10-22|0.00882|8|0.127647|12|-0.106332|18|2021-09-22|0.00874|8|0.130262|12|-0.106332|18
2021-11-21 10:58:55|IR.D.FOAT.FWM2.IP|980|2021-11-15 10:50:00|2021-11-19 17:55:00|16839|512.2|1.45998|2021-11-19|0.03102|13|0.254453|13|-0.211557|12|2021-10-22|0.0308|8|0.12672|12|-0.108985|7|2021-09-22|0.03023|11|0.233031|0|-0.089584|13
2021-11-21 10:58:56|IR.D.FBTP.FWM2.IP|615|2021-11-15 10:45:00|2021-11-19 17:55:00|15287|556.4|0.03441|2021-11-19|0.03399|10|0.292962|13|-0.392339|12|2021-10-22|0.03358|10|0.144718|12|-0.158667|12|2021-09-22|0.03336|14|0.189061|11|-0.110699|13
2021-11-21 10:58:58|IR.D.05YEAR100.FWM2.IP|1227|2021-11-15 10:50:00|2021-11-19 21:55:00|12151|1660.5|0.01489|2021-11-19|0.01642|15|0.112499|17|-0.140855|13|2021-10-22|0.01633|0|0.089739|15|-0.102859|15|2021-09-22|0.01619|0|0.08192|14|-0.088325|18
2021-11-21 10:59:02|CC.D.DX.UME.IP|1142|2021-11-15 10:50:00|2021-11-19 21:55:00|9589.3|62.7|0.05237|2021-11-19|0.05294|15|0.193897|3|-0.169203|18|2021-10-22|0.05328|0|0.271058|18|-0.26366|18|2021-09-22|0.05392|19|0.271058|18|-0.26366|18
2021-11-21 10:59:05|CS.D.BITCOIN.CFE.IP|1610|2021-11-15 10:50:00|2021-11-21 10:55:00|58729|572.8|0.23509|2021-11-21|0.22497|1|3.08824|21|-4.906691|18|2021-10-22|0.27254|18|3.472379|10|-2.639335|11|2021-09-22|0.29517|2|6.105507|15|-9.77003|15
2021-11-21 10:59:09|CS.D.ETHUSD.CFE.IP|1610|2021-11-15 10:50:00|2021-11-21 10:55:00|4315.47|772.2|0.20392|2021-11-21|0.19809|1|2.471554|21|-2.675155|21|2021-10-22|0.25468|18|3.177388|9|-3.181351|11|2021-09-22|0.25639|16|9.355671|15|-13.053154|15
2021-11-21 10:59:13|CS.D.CRYPTOB10.CFD.IP|1610|2021-11-15 10:50:00|2021-11-21 10:55:00|23296.81|291.4|0.51253|2021-11-21|0.49318|1|2.993359|21|-4.094494|21|2021-10-22|0.59307|18|2.320347|9|-1.495086|11|2021-09-22|0.58384|13|5.347536|15|-9.469358|15
2021-11-21 10:59:16|CS.D.USDBRL.MINI.IP|377|2021-11-15 12:10:00|2021-11-19 19:55:00|56434.3|311|0.09036|2021-11-19|0.09196|16|0.40371|19|-0.408338|17|2021-10-22|0.11663|15|0.380586|18|-0.524057|18|2021-09-22|0.10781|16|0.532135|12|-0.735763|19
2021-11-21 10:59:19|CS.D.USDINR.MINI.IP|933|2021-11-15 10:50:00|2021-11-19 20:45:00|7446.6|49.5|0.22391|2021-11-19|0.20175|10|0.119835|14|-0.139502|16|2021-10-22|0.20635|8|0.16048|9|-0.150973|4|2021-09-22|0.20394|9|0.120649|12|-0.184282|14
2021-11-21 10:59:22|CS.D.USDTWD.MINI.IP|845|2021-11-15 11:10:00|2021-11-19 20:55:00|27766|13.4|0.09039|2021-11-19|0.07199|1|0.111694|11|-0.124945|9|2021-10-22|0.07412|7|0.090245|10|-0.178421|9|2021-09-22|0.07471|2|0.153492|11|-0.170727|12
2021-11-21 10:59:26|CS.D.EURGBP.MINI.IP|1286|2021-11-15 10:50:00|2021-11-19 21:55:00|8387.1|384.8|0.02082|2021-11-19|0.01516|18|0.480639|12|-0.192453|20|2021-10-22|0.0134|16|0.280959|21|-0.192719|11|2021-09-22|0.01224|11|0.14385|21|-0.133735|20
2021-11-21 10:59:29|CS.D.EURUSD.MINI.IP|1286|2021-11-15 10:50:00|2021-11-19 21:55:00|11279.6|430.5|0.0078|2021-11-19|0.00603|4|0.222531|12|-0.258217|3|2021-10-22|0.00628|11|0.139003|18|-0.289315|18|2021-09-22|0.00589|11|0.23539|12|-0.289315|18
2021-11-21 10:59:33|CS.D.GBPUSD.MINI.IP|1286|2021-11-15 10:50:00|2021-11-19 21:55:00|13438.5|511.1|0.01261|2021-11-19|0.00899|11|0.188734|8|-0.478093|12|2021-10-22|0.0078|15|0.194474|11|-0.241906|18|2021-09-22|0.00739|11|0.282184|12|-0.241906|18
2021-11-21 10:59:36|CS.D.NZDUSD.MINI.IP|1287|2021-11-15 10:45:00|2021-11-19 21:55:00|6991.3|312.7|0.03394|2021-11-19|0.02665|5|0.32661|18|-0.234852|15|2021-10-22|0.02594|16|0.356881|1|-0.348462|1|2021-09-22|0.02639|15|0.49101|12|-0.336289|18
2021-11-21 10:59:40|CS.D.USDCAD.MINI.IP|1286|2021-11-15 10:50:00|2021-11-19 21:55:00|12639.5|394.6|0.01564|2021-11-19|0.01227|18|0.217577|13|-0.606168|14|2021-10-22|0.01146|16|0.265063|18|-0.193959|18|2021-09-22|0.01166|11|0.265063|18|-0.238826|12
2021-11-21 10:59:43|CS.D.USDCHF.MINI.IP|1286|2021-11-15 10:50:00|2021-11-19 21:55:00|9286.1|400.6|0.02772|2021-11-19|0.02081|4|0.183828|21|-0.189821|9|2021-10-22|0.02026|15|0.318969|18|-0.179159|19|2021-09-22|0.01978|18|0.318969|18|-0.245886|12
2021-11-21 10:59:47|CS.D.USDCNH.MINI.IP|1285|2021-11-15 10:55:00|2021-11-19 21:55:00|63904.1|492.9|0.02825|2021-11-19|0.01714|7|0.118914|21|-0.08585|2|2021-10-22|0.018|8|0.136058|18|-0.178436|22|2021-09-22|0.01587|8|0.136058|18|-0.155951|12
2021-11-21 10:59:50|CS.D.USDDKK.MINI.IP|1285|2021-11-15 10:55:00|2021-11-19 21:55:00|65905.3|629.5|0.02779|2021-11-19|0.02446|11|0.257026|3|-0.227582|12|2021-10-22|0.02638|11|0.293534|18|-0.144153|18|2021-09-22|0.02412|11|0.293534|18|-0.228606|12
2021-11-21 10:59:54|CS.D.USDHUF.MINI.IP|1285|2021-11-15 10:55:00|2021-11-19 21:55:00|32540.1|557.2|0.11982|2021-11-19|0.06388|9|0.694564|13|-0.479808|10|2021-10-22|0.07105|9|0.409411|12|-0.444591|8|2021-09-22|0.07259|10|0.39352|12|-0.397432|12
2021-11-21 10:59:57|CS.D.USDJPY.MINI.IP|1286|2021-11-15 10:50:00|2021-11-19 21:55:00|11399.9|396.6|0.00892|2021-11-19|0.00674|4|0.1599|12|-0.240296|9|2021-10-22|0.00756|11|0.161574|18|-0.159281|14|2021-09-22|0.007|11|0.1693|2|-0.135556|12
2021-11-21 11:00:01|CS.D.USDKRW.MINI.IP|1038|2021-11-15 10:55:00|2021-11-19 20:55:00|119201|75.8|0.11801|2021-11-19|0.08483|3|0.241101|1|-0.24511|18|2021-10-22|0.08945|4|0.2685|0|-0.207768|18|2021-09-22|0.0952|4|0.244999|0|-0.335626|14
2021-11-21 11:00:04|CS.D.USDMXN.MINI.IP|1285|2021-11-15 10:55:00|2021-11-19 21:55:00|208414.5|584.5|0.07533|2021-11-19|0.07252|17|0.420135|19|-0.547942|18|2021-10-22|0.07113|14|0.33208|18|-0.35132|18|2021-09-22|0.07053|18|0.33208|18|-0.35132|18
2021-11-21 11:00:05|CS.D.USDNOK.MINI.IP|1283|2021-11-15 10:55:00|2021-11-19 21:55:00|89233.1|1156.5|0.06916|2021-11-19|0.04541|12|0.406257|9|-0.358961|22|2021-10-22|0.04606|11|0.440124|18|-0.359713|21|2021-09-22|0.03413|10|0.440124|18|-0.428585|12
2021-11-21 11:00:06|CS.D.sp_USDRUB.MINI.IP|613|2021-11-15 10:55:00|2021-11-19 17:55:00|733952.4|931.7|0.27047|2021-11-19|0.2223|12|0.277626|9|-0.659712|10|2021-10-22|0.17028|9|0.244196|10|-0.659712|10|2021-09-22|0.16932|9|0.189194|12|-0.391033|12
2021-11-21 11:00:08|CS.D.USDSEK.MINI.IP|1285|2021-11-15 10:55:00|2021-11-19 21:55:00|89457.4|1083.9|0.0583|2021-11-19|0.048|12|0.252715|3|-0.331962|18|2021-10-22|0.04178|11|0.353537|7|-0.290532|7|2021-09-22|0.03294|11|0.340759|18|-0.300939|12
2021-11-21 11:00:09|CS.D.USDSGD.MINI.IP|1285|2021-11-15 10:55:00|2021-11-19 21:55:00|13605.9|194.4|0.03199|2021-11-19|0.02384|5|0.208019|22|-0.146896|21|2021-10-22|0.0294|5|0.184651|18|-0.193916|0|2021-09-22|0.02921|3|0.184651|18|-0.165348|12
2021-11-21 11:00:10|CS.D.USDZAR.MINI.IP|1285|2021-11-15 10:55:00|2021-11-19 21:55:00|157317.2|566.4|0.0896|2021-11-19|0.06108|10|0.650437|13|-0.488662|18|2021-10-22|0.06136|11|0.532973|18|-0.412683|12|2021-09-22|0.06233|9|0.532973|18|-0.503907|12
2021-11-21 11:00:11|CS.D.ALUMINIUM.MINI.IP|896|2021-11-15 10:55:00|2021-11-19 17:55:00|2678.3|69.5|0.22892|2021-11-19|0.21184|0|2.460359|0|-1.146755|6|2021-10-22|0.20085|12|2.077519|0|-1.166869|2|2021-09-22|0.21653|13|0.607934|1|-0.833333|13
2021-11-21 11:00:12|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-21 11:00:13|CC.D.W.UME.IP|935|2021-11-15 10:55:00|2021-11-19 19:15:00|833.4|178.8|0.07186|2021-11-19|0.07344|19|1.470209|17|-0.713934|13|2021-10-22|0.08131|15|0.871341|16|-1.295097|13|2021-09-22|0.08373|3|0.972927|13|-1.125446|13
2021-11-21 11:00:13|CC.D.KC.UME.IP|535|2021-11-15 10:55:00|2021-11-19 18:25:00|23307.2|70|0.13745|2021-11-19|0.10185|13|0.85554|13|-1.181839|12|2021-10-22|0.09965|16|0.913402|15|-1.256958|8|2021-09-22|0.12603|17|0.828334|13|-1.221576|8
2021-11-21 11:00:14|CS.D.COPPER.MINI.IP|902|2021-11-15 10:50:00|2021-11-19 17:55:00|9659.6|261.5|0.10487|2021-11-19|0.10261|0|0.830566|0|-0.72519|14|2021-10-22|0.10525|16|1.846288|0|-1.08684|10|2021-09-22|0.10674|13|0.852213|1|-0.534536|12
2021-11-21 11:00:15|CC.D.C.UME.IP|932|2021-11-15 10:55:00|2021-11-19 19:15:00|576.1|385.7|0.09327|2021-11-19|0.10434|19|2.446483|17|-0.716658|14|2021-10-22|0.1121|17|0.682853|13|-1.029412|16|2021-09-22|0.11311|4|1.382306|16|-0.915109|16
2021-11-21 11:00:16|CC.D.FCPO.UNC.IP|264|2021-11-16 02:30:00|2021-11-19 09:55:00|5225.8|20.9|0.24549|2021-11-19|0.24072|7|1.037292|6|-0.838387|4|2021-10-22|0.25206|7|1.341431|2|-0.865676|6|2021-09-22|0.27358|7|0.865633|7|-1.000135|9
2021-11-21 11:00:17|CS.D.CFEGOLD.CFE.IP|1237|2021-11-15 10:55:00|2021-11-19 21:55:00|1846.29|603.6|0.02577|2021-11-19|0.02517|8|0.736534|13|-0.552379|17|2021-10-22|0.02259|12|0.503514|12|-0.576669|18|2021-09-22|0.02474|12|0.594749|12|-0.576669|18
2021-11-21 11:00:18|CC.D.HO.UME.IP|1236|2021-11-15 10:50:00|2021-11-19 21:55:00|22794|92.1|0.08414|2021-11-19|0.08025|22|1.485794|14|-0.906892|11|2021-10-22|0.08234|18|1.007513|15|-0.651101|7|2021-09-22|0.09348|23|0.676094|18|-0.722618|13
2021-11-21 11:00:20|CC.D.HG.UME.IP|1238|2021-11-15 10:50:00|2021-11-19 21:55:00|43882.9|170.9|0.04608|2021-11-19|0.04546|22|1.165595|18|-0.784185|14|2021-10-22|0.04592|16|1.036325|1|-1.173898|10|2021-09-22|0.04662|13|0.719384|1|-0.603642|12
2021-11-21 11:00:20|CC.D.IRON.UME.IP|302|2021-11-15 13:00:00|2021-11-19 15:00:00|544.2|10526.5|0.84719|2021-11-19|0.72947|7|2.093423|5|-2.625196|1|2021-10-22|0.62466|7|3.789264|1|-2.602572|6|2021-09-22|0.54389|7|3.789264|1|-1.680777|13
2021-11-21 11:00:21|CS.D.LEAD.MINI.IP|872|2021-11-15 10:55:00|2021-11-19 17:55:00|2216.4|32.7|0.26429|2021-11-19|0.24948|0|0.738007|7|-0.913921|14|2021-10-22|0.26955|1|3.763466|0|-2.166596|10|2021-09-22|0.26535|1|0.764904|7|-0.714605|7
2021-11-21 11:00:22|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0||2021-09-30|0.17036|17|1.678322|17|-0.596817|13|2021-09-22|0.17326|14|1.796407|13|-1.719128|13
2021-11-21 11:00:23|CC.D.LC.UME.IP|276|2021-11-15 14:30:00|2021-11-19 19:00:00|13499.8|139.1|0.0897|2021-11-19|0.08998|19|0.395098|13|-0.314964|15|2021-10-22|0.09999|17|0.418263|13|-0.343046|16|2021-09-22|0.10103|14|0.561816|13|-0.557008|13
2021-11-21 11:00:24|EN.D.LGO.FWM1.IP|1116|2021-11-15 10:55:00|2021-11-19 21:55:00|658.3|424.8|0.62959|2021-11-19|0.17891|9|1.578947|14|-1.105705|10|2021-10-11|0.18748|10|0.980688|15|-0.765564|7|2021-09-22|0.20447|9|0.588433|18|-0.750876|13
2021-11-21 11:00:24|CC.D.LB.UME.IP|353|2021-11-15 15:00:00|2021-11-19 20:55:00|79841.6|4|0.94739|2021-11-19|0.85974|17|3.537078|15|-3.037187|15|2021-10-22|1.21263|17|4.647031|17|-4.096708|17|2021-09-22|1.85106|17|5.02607|14|-3.982567|15
2021-11-21 11:00:26|CS.D.CFDSILVER.CFM.IP|1237|2021-11-15 10:55:00|2021-11-19 21:55:00|2461.2|355.6|0.10743|2021-11-19|0.09917|16|0.97478|13|-0.813827|17|2021-10-22|0.09812|16|1.472289|1|-0.99974|18|2021-09-22|0.09834|18|1.472289|1|-0.99974|18
2021-11-21 11:00:27|CC.D.NG.UME.IP|1237|2021-11-15 10:55:00|2021-11-19 21:55:00|5139|239.5|0.05911|2021-11-19|0.05247|22|1.85734|18|-1.973904|12|2021-10-22|0.05387|23|1.983054|14|-1.98748|11|2021-09-22|0.06399|23|2.611111|13|-1.523775|15
2021-11-21 11:00:28|CC.D.CC.UME.IP|505|2021-11-15 10:55:00|2021-11-19 18:25:00|2589.7|72.3|0.21927|2021-11-19|0.15332|8|1.022597|12|-0.523729|9|2021-10-22|0.1507|8|1.078125|15|-0.76471|8|2021-09-22|0.15224|9|0.487155|11|-0.940709|13
2021-11-21 11:00:29|CS.D.NICKEL.MINI.IP|901|2021-11-15 10:55:00|2021-11-19 17:55:00|20073|76.7|0.15354|2021-11-19|0.1507|0|0.74955|13|-0.774313|7|2021-10-22|0.15724|4|6.349294|0|-1.645121|8|2021-09-22|0.15434|2|2.015418|8|-1.615854|14
2021-11-21 11:00:30|CC.D.RB.UME.IP|1236|2021-11-15 10:55:00|2021-11-19 21:55:00|21635|88.1|0.11482|2021-11-19|0.08543|9|1.372872|14|-0.920423|14|2021-10-22|0.08732|15|1.085645|15|-0.679068|14|2021-09-22|0.09706|17|0.772424|18|-0.800264|18
2021-11-21 11:00:31|CC.D.CT.UME.IP|906|2021-11-15 10:55:00|2021-11-19 19:15:00|11668.2|31|0.14539|2021-11-19|0.13305|16|1.0856|15|-1.161186|15|2021-10-22|0.14607|15|1.577732|1|-1.875641|13|2021-09-22|0.16182|9|0.74963|16|-0.634588|16
2021-11-21 11:00:32|CC.D.OJ.UME.IP|350|2021-11-15 13:00:00|2021-11-19 18:55:00|12738|7.8|0.36076|2021-11-19|0.33845|15|0.769872|18|-2.004269|13|2021-10-22|0.31351|15|1.395804|14|-1.484052|14|2021-09-22|0.34607|15|4.236965|13|-2.344543|13
2021-11-21 11:00:32|CC.D.SB.UME.IP|543|2021-11-15 10:50:00|2021-11-19 17:55:00|1996.8|270.4|0.14895|2021-11-19|0.15091|18|0.671039|14|-0.724014|10|2021-10-22|0.15187|7|0.578772|13|-0.847078|12|2021-09-22|0.1488|17|0.579363|7|-0.598982|13
2021-11-21 11:00:33|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-21 11:00:34|CC.D.LCO.UME.IP|1188|2021-11-15 10:55:00|2021-11-19 22:00:00|7791.9|1236.6|0.0364|2021-11-19|0.03379|8|1.33014|14|-1.028489|11|2021-10-22|0.03449|18|1.159831|15|-0.675377|13|2021-09-22|0.03865|16|0.639887|18|-0.863567|13
2021-11-21 11:00:35|CC.D.CL.UME.IP|1237|2021-11-15 10:55:00|2021-11-19 21:55:00|7562.7|2448.4|0.03572|2021-11-19|0.03434|22|1.389728|14|-1.013531|11|2021-10-22|0.03582|18|1.249337|15|-0.708098|13|2021-09-22|0.04037|16|0.713463|18|-0.958639|13
2021-11-21 11:00:36|CC.D.RR.UME.IP|321|2021-11-15 14:30:00|2021-11-19 19:15:00|14667.2|14.1|0.15155|2021-11-19|0.16065|13|0.97328|13|-0.851511|16|2021-10-22|0.15761|16|0.861247|13|-1.083401|13|2021-09-22|0.14901|2|1.009397|14|-1.083401|13
2021-11-21 11:00:37|CC.D.SM.UME.IP|932|2021-11-15 10:55:00|2021-11-19 19:15:00|36542.4|146.9|0.10887|2021-11-19|0.11345|19|2.386459|17|-0.830185|15|2021-10-22|0.12217|5|0.755035|16|-1.027222|16|2021-09-22|0.11574|4|0.733237|13|-0.649776|16
2021-11-21 11:00:38|CC.D.BO.UME.IP|936|2021-11-15 10:55:00|2021-11-19 19:15:00|5814.3|126.7|0.10188|2021-11-19|0.0977|0|2.717959|17|-1.223562|13|2021-10-22|0.10028|14|1.260406|16|-1.59475|15|2021-09-22|0.10369|11|1.260406|16|-1.59475|15
2021-11-21 11:00:39|CC.D.S.UME.IP|936|2021-11-15 10:55:00|2021-11-19 19:15:00|1268.8|299.6|0.09384|2021-11-19|0.09652|0|3.360283|17|-0.551206|15|2021-10-22|0.09561|6|0.495509|13|-1.826853|16|2021-09-22|0.09247|3|0.713792|13|-0.737578|16
2021-11-21 11:00:40|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-21 11:00:41|CS.D.PLAT.CFM.IP|1236|2021-11-15 10:55:00|2021-11-19 21:55:00|1025.8|87.2|0.47116|2021-11-19|0.47551|14|0.706338|13|-1.191964|14|2021-10-22|0.49791|15|1.542028|18|-0.876675|12|2021-09-22|0.50926|14|1.65406|12|-1.332339|18
2021-11-21 11:00:42|CS.D.ZINC.MINI.IP|901|2021-11-15 10:55:00|2021-11-19 17:55:00|3229.6|88.4|0.18767|2021-11-19|0.17782|0|0.977018|7|-1.009055|8|2021-10-22|0.19096|15|4.447756|0|-2.349304|12|2021-09-22|0.19815|12|1.165719|8|-0.522721|8
2021-11-21 11:00:43|IX.D.StoxxBank.FNI3.IP|753|2021-11-15 10:55:00|2021-11-19 20:55:00|99.19|1264.6|4.45511|2021-11-19|0.08005|14|1.194386|5|-0.642674|9|2021-10-22|0.08273|9|0.707285|1|-1.046129|5|2021-09-22|0.08606|10|0.731817|5|-0.549209|6
2021-11-21 11:00:44|IX.D.CANNABIS.IFD.IP|390|2021-11-15 14:30:00|2021-11-19 20:55:00|408.59|0|1.37947|2021-11-19|1.32651|20|1.042259|14|-0.930221|15|2021-10-22|1.38483|18|0.841152|13|-0.692255|19|2021-09-22|1.29582|13|1.032864|19|-0.716453|14
2021-11-21 11:00:44|KB.D.BANKS.CASH.IP|463|2021-11-15 10:55:00|2021-11-19 16:25:00|3016.29|0|0|2021-11-19|0|7|0.472041|14|-0.877139|12|2021-10-22|0|7|0.512611|14|-0.638078|13|2021-09-22|0|7|0.361175|13|-0.447271|13
2021-11-21 11:00:45|KB.D.AERO.CASH.IP|463|2021-11-15 10:55:00|2021-11-19 16:25:00|4349.16|0|0|2021-11-19|0|7|1.17523|14|-0.471925|14|2021-10-22|0|7|0.944397|7|-0.683919|7|2021-09-22|0|7|0.576415|13|-1.717757|12
2021-11-21 11:00:46|KB.D.DRINKS.CASH.IP|463|2021-11-15 10:55:00|2021-11-19 16:25:00|29931.69|0|0|2021-11-19|0|7|0.40034|12|-0.385289|14|2021-10-22|0|7|0.41118|11|-0.424192|8|2021-09-22|0|7|0.314691|14|-0.464563|7
2021-11-21 11:00:47|KB.D.CHEMS.CASH.IP|463|2021-11-15 10:55:00|2021-11-19 16:25:00|16958.12|0|0|2021-11-19|0|7|0.453253|9|-0.715962|8|2021-10-22|0|7|0.419153|7|-0.343615|7|2021-09-22|0|7|0.293553|8|-0.273364|14
2021-11-21 11:00:47|KB.D.BUILD.CASH.IP|462|2021-11-15 10:55:00|2021-11-19 16:25:00|8015.96|0|0|2021-11-19|0|7|0.562008|12|-0.517671|8|2021-10-22|0|7|0.456723|7|-0.423572|10|2021-09-22|0|7|0.451842|7|-0.42996|7
2021-11-21 11:00:48|KB.D.ELECTY.CASH.IP|462|2021-11-15 10:55:00|2021-11-19 16:25:00|9732.5|0|0|2021-11-19|0|7|1.491953|8|-1.10029|8|2021-10-22|0|7|0.468031|8|-0.438489|7|2021-09-22|0|7|0.375868|7|-0.419861|10
2021-11-21 11:00:48|KB.D.EE.CASH.IP|463|2021-11-15 10:55:00|2021-11-19 16:25:00|12215.27|0|0|2021-11-19|0|7|0.331439|8|-0.956107|8|2021-10-22|0|7|0.545683|7|-0.433726|7|2021-09-22|0|7|0.281197|7|-0.449176|7
2021-11-21 11:00:49|KB.D.SPECFINAN.CASH.IP|463|2021-11-15 10:55:00|2021-11-19 16:25:00|12555.97|0|0|2021-11-19|0|7|0.19978|9|-0.270221|11|2021-10-22|0|7|0.248831|7|-0.434811|10|2021-09-22|0|7|0.220138|7|-0.244556|7
2021-11-21 11:00:49|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-21 11:00:50|KB.D.FDR.CASH.IP|463|2021-11-15 10:55:00|2021-11-19 16:25:00|4309.92|0|0|2021-11-19|0|7|0.349821|12|-0.379416|12|2021-10-22|0|7|0.303021|8|-0.279037|7|2021-09-22|0|7|0.267655|7|-0.259595|7
2021-11-21 11:00:51|KB.D.FOOD.CASH.IP|463|2021-11-15 10:55:00|2021-11-19 16:25:00|6560.01|0|0|2021-11-19|0|7|0.556853|14|-0.886559|8|2021-10-22|0|7|0.331678|7|-0.32943|7|2021-09-22|0|7|0.366972|13|-0.396175|8
2021-11-21 11:00:51|KB.D.WATER.CASH.IP|463|2021-11-15 10:55:00|2021-11-19 16:25:00|5616.01|0|0|2021-11-19|0|7|0.424099|12|-0.386011|8|2021-10-22|0|7|0.33067|7|-0.309251|14|2021-09-22|0|7|0.368374|13|-0.27565|13
2021-11-21 11:00:52|KB.D.GINDU.CASH.IP|463|2021-11-15 10:55:00|2021-11-19 16:25:00|6947.06|0|0|2021-11-19|0|7|0.374534|14|-0.2807|14|2021-10-22|0|7|0.453656|7|-0.398013|10|2021-09-22|0|7|0.389747|7|-0.363232|9
2021-11-21 11:00:53|KB.D.RETAIL.CASH.IP|463|2021-11-15 10:55:00|2021-11-19 16:25:00|2981.88|0|0|2021-11-19|0|7|0.416349|14|-0.252055|11|2021-10-22|0|7|0.29027|7|-0.391726|9|2021-09-22|0|7|0.894309|8|-0.301882|7
2021-11-21 11:00:53|KB.D.HEALTH.CASH.IP|456|2021-11-15 10:50:00|2021-11-19 16:25:00|5978.37|0|0|2021-11-19|0|7|1.857769|8|-1.310504|8|2021-10-22|0|7|0.616856|8|-0.490308|8|2021-09-22|0|7|0.394044|10|-0.560212|12
2021-11-21 11:00:54|KB.D.HSEHLD.CASH.IP|463|2021-11-15 10:55:00|2021-11-19 16:25:00|16818.85|0|0|2021-11-19|0|7|1.717572|12|-0.574357|8|2021-10-22|0|7|0.528724|7|-0.491042|10|2021-09-22|0|7|0.380776|7|-0.472203|7
2021-11-21 11:00:55|KB.D.ENGINE.CASH.IP|463|2021-11-15 10:55:00|2021-11-19 16:25:00|19128.4|0|0|2021-11-19|0|7|0.397346|8|-0.551897|8|2021-10-22|0|7|0.546737|7|-0.433812|10|2021-09-22|0|7|0.395874|7|-0.361295|10
2021-11-21 11:00:56|KB.D.BUS.CASH.IP|463|2021-11-15 10:55:00|2021-11-19 16:25:00|4802.46|0|0|2021-11-19|0|7|0.505248|7|-0.508898|8|2021-10-22|0|7|0.738164|7|-0.442322|7|2021-09-22|0|7|0.730554|8|-0.55575|7
2021-11-21 11:00:56|KB.D.LIFE.CASH.IP|462|2021-11-15 10:55:00|2021-11-19 16:25:00|8051.25|0|0|2021-11-19|0|7|0.459802|10|-0.334376|9|2021-10-22|0|7|0.435137|7|-0.51734|10|2021-09-22|0|7|0.406885|7|-1.397952|14
2021-11-21 11:00:57|KB.D.MEDIA.CASH.IP|463|2021-11-15 10:55:00|2021-11-19 16:25:00|9681.27|0|0|2021-11-19|0|7|0.465297|12|-0.27813|8|2021-10-22|0|7|0.286875|15|-0.277024|9|2021-09-22|0|7|0.26096|8|-0.314906|7
2021-11-21 11:00:58|KB.D.MINING.CASH.IP|462|2021-11-15 10:55:00|2021-11-19 16:25:00|22311.97|0|0|2021-11-19|0|7|0.660514|10|-1.275521|14|2021-10-22|0|7|0.604249|7|-0.662172|7|2021-09-22|0|7|0.537725|14|-0.3942|13
2021-11-21 11:00:58|KB.D.INSURANCE.CASH.IP|463|2021-11-15 10:55:00|2021-11-19 16:25:00|3173.3|0|0|2021-11-19|0|7|1.000903|13|-0.870593|13|2021-10-22|0|7|0.340055|9|-0.333998|7|2021-09-22|0|7|0.321821|7|-0.235742|13
2021-11-21 11:00:59|KB.D.OIL.CASH.IP|463|2021-11-15 10:55:00|2021-11-19 16:25:00|5688.36|0|0|2021-11-19|0|7|0.722102|14|-0.751996|13|2021-10-22|0|7|0.576008|13|-0.719805|13|2021-09-22|0|7|0.63562|13|-0.63365|12
2021-11-21 11:00:59|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-21 11:01:00|KB.D.PGOODS.CASH.IP|463|2021-11-15 10:55:00|2021-11-19 16:25:00|36619.87|0|0|2021-11-19|0|7|0.764079|9|-0.771487|11|2021-10-22|0|7|0.549867|14|-0.574518|7|2021-09-22|0|7|0.669981|7|-0.464397|13
2021-11-21 11:01:01|KB.D.REAL.CASH.IP|464|2021-11-15 10:50:00|2021-11-19 16:25:00|3400.32|0|0|2021-11-19|0|7|0.346394|12|-0.245305|8|2021-10-22|0|7|0.308269|7|-0.357247|7|2021-09-22|0|7|0.259559|13|-0.319641|7
2021-11-21 11:01:02|KB.D.SOFT.CASH.IP|463|2021-11-15 10:55:00|2021-11-19 16:25:00|2212.28|0|0|2021-11-19|0|7|0.330564|14|-0.348506|8|2021-10-22|0|7|0.341516|13|-0.285445|7|2021-09-22|0|7|0.432678|13|-0.503878|13
2021-11-21 11:01:02|KB.D.SUPPORT.CASH.IP|463|2021-11-15 10:55:00|2021-11-19 16:25:00|12553.21|0|0|2021-11-19|0|7|0.334804|12|-0.301012|8|2021-10-22|0|7|0.402672|7|-0.400621|7|2021-09-22|0|7|0.393221|7|-0.277647|9
2021-11-21 11:01:03|KB.D.TOBACCO.CASH.IP|462|2021-11-15 10:55:00|2021-11-19 16:25:00|27533.18|0|0|2021-11-19|0|7|0.606257|14|-0.419787|8|2021-10-22|0|7|0.419254|13|-0.425454|7|2021-09-22|0|7|0.442635|7|-0.353292|11
2021-11-21 11:01:04|KB.D.HOTELS.CASH.IP|463|2021-11-15 10:55:00|2021-11-19 16:25:00|7755.15|0|0|2021-11-19|0|7|1.187859|14|-2.15814|11|2021-10-22|0|7|0.860392|14|-0.605868|7|2021-09-22|0|7|2.435237|13|-1.404159|13
2021-11-21 11:01:04|KB.D.PHARMA.IFM.IP|463|2021-11-15 10:55:00|2021-11-19 16:25:00|18217|0|0.30058|2021-11-19|0.3003|8|0.797457|11|-0.735758|14|2021-10-22|0.30013|15|1.697235|9|-0.606844|13|2021-09-22|0.30011|7|0.573116|13|-0.502707|13
2021-11-21 11:01:05|KB.D.OZTELE.IFD.IP|280|2021-11-15 23:10:00|2021-11-19 04:55:00|1620.1|0|0.39986|2021-11-19|0.39993|23|0.625939|23|-0.503624|23|2021-10-22|0.40116|5|0.42556|0|-0.437251|23|2021-09-22|0.40113|1|0.847019|0|-0.516812|0
2021-11-21 11:01:05|KB.D.OZCOND.IFD.IP|280|2021-11-15 23:10:00|2021-11-19 04:55:00|3618.7|0|0.40098|2021-11-19|0.40074|23|0.385238|0|-0.430613|0|2021-10-22|0.40017|3|0.335959|1|-0.506088|1|2021-09-22|0.40051|5|0.471149|0|-0.53349|0
2021-11-21 11:01:06|KB.D.OZCONSUM.IFD.IP|280|2021-11-15 23:10:00|2021-11-19 04:55:00|13894.5|0|0.40076|2021-11-19|0.40076|23|0.534693|23|-0.44065|0|2021-10-22|0.40075|1|0.376572|23|-0.458596|23|2021-09-22|0.40075|2|0.347362|0|-0.48983|0
2021-11-21 11:01:07|KB.D.OZENER.IFD.IP|280|2021-11-15 23:10:00|2021-11-19 04:55:00|8061.1|0|0.40069|2021-11-19|0.40066|1|0.851829|23|-0.583967|23|2021-10-22|0.40065|2|0.508912|0|-0.672618|23|2021-09-22|0.40075|5|1.283355|0|-0.389714|0
2021-11-21 11:01:08|KB.D.OZFINL.IFD.IP|280|2021-11-15 23:10:00|2021-11-19 04:55:00|6559.1|0|0.40079|2021-11-19|0.4005|3|0.4432|3|-0.449827|23|2021-10-22|0.40073|1|0.351321|1|-0.28944|1|2021-09-22|0.40072|0|0.383003|0|-0.316072|0
2021-11-21 11:01:09|KB.D.OZHEALTH.IFD.IP|280|2021-11-15 23:10:00|2021-11-19 04:55:00|47055.4|0|0.40081|2021-11-19|0.40079|3|0.543103|23|-0.495942|0|2021-10-22|0.40078|5|0.405256|1|-0.539142|23|2021-09-22|0.40079|3|0.350856|0|-0.453097|0
2021-11-21 11:01:09|KB.D.OZINDU.IFD.IP|280|2021-11-15 23:10:00|2021-11-19 04:55:00|6530.9|0|0.40076|2021-11-19|0.4005|0|0.419656|0|-0.418021|0|2021-10-22|0.40055|23|0.305057|0|-0.499654|1|2021-09-22|0.40063|0|0.327142|0|-0.317093|0
2021-11-21 11:01:10|KB.D.OZMATR.IFD.IP|280|2021-11-15 23:10:00|2021-11-19 04:55:00|15246|0|0.40079|2021-11-19|0.40076|4|0.453092|3|-0.339973|23|2021-10-22|0.40076|5|0.645517|1|-0.457119|23|2021-09-22|0.40076|5|0.645517|1|-0.355555|0
2021-11-21 11:01:11|KB.D.OZUTILI.IFD.IP|280|2021-11-15 23:10:00|2021-11-19 04:55:00|6195.4|0|0.40042|2021-11-19|0.40068|2|0.493076|23|-0.60262|23|2021-10-22|0.40067|1|0.418188|0|-0.398558|0|2021-09-22|0.40074|0|0.815703|5|-0.646822|0
2021-11-21 11:01:12|SE.D.MMM.CASH.IP|808|2021-11-15 11:00:00|2021-11-19 21:55:00||6759.4|7.16023|2021-11-19|0.02198|19|16.967742|8|-2.197802|9|2021-10-22|0.01905|19|3.253425|8|-3.207653|10|2021-09-22|0.01456|19|7.398018|8|-1.61987|12
2021-11-21 11:01:13|SA.D.AXP.CASH.IP|807|2021-11-15 10:55:00|2021-11-19 21:55:00|17354|12977.3|7.87568|2021-11-19|0.02881|19|9.123845|9|-1.984328|8|2021-10-22|0.02672|19|11.606562|8|-2.822142|10|2021-09-22|0.0176|19|2.310951|8|-2.097817|9
2021-11-21 11:01:14|UA.D.AAPL.CASH.IP|901|2021-11-15 10:55:00|2021-11-19 21:55:00|16070|222735.4|1.79431|2021-11-19|0.00652|16|1.103617|21|-4.644737|20|2021-10-22|0.00674|15|0.612899|13|-0.845651|13|2021-09-22|0.00657|17|0.96865|13|-0.934702|15
2021-11-21 11:01:15|SA.D.BA.CASH.IP|901|2021-11-15 10:55:00|2021-11-19 21:55:00|21440|52894.8|4.39363|2021-11-19|0.01998|19|3.794118|8|-1.217211|13|2021-10-22|0.01986|19|1.251676|13|-2.025997|11|2021-09-22|0.01658|19|1.979383|8|-0.929981|13
2021-11-21 11:01:16|SB.D.CAT.CASH.IP|863|2021-11-15 10:55:00|2021-11-19 21:55:00||8557.5|8.67082|2021-11-19|0.02493|19|16.930636|8|-1.724731|8|2021-10-22|0.02352|19|13.08|8|-1.485613|20|2021-09-22|0.01743|19|18.66474|8|-2.336647|8
2021-11-21 11:01:17|SB.D.CVX.CASH.IP|879|2021-11-15 10:55:00|2021-11-19 21:55:00||41363.2|9.42198|2021-11-19|0.01061|17|4.663636|9|-1.282965|8|2021-10-22|0.01121|19|2.732292|8|-1.192825|9|2021-09-22|0.01101|19|6.160724|8|-1.770359|9
2021-11-21 11:01:18|UA.D.CSCO.CASH.IP|868|2021-11-15 10:55:00|2021-11-19 21:55:00||109537.1|6.99689|2021-11-19|0.01749|15|9.69112|8|-6.864466|21|2021-10-22|0.01763|14|1.357466|8|-0.907912|13|2021-09-22|0.01665|14|1.765513|18|-2.847035|18
2021-11-21 11:01:19|SD.D.KO.CASH.IP|863|2021-11-15 10:55:00|2021-11-19 21:55:00||50081.6|7.81572|2021-11-19|0.0178|16|1.985294|10|-0.853333|9|2021-10-22|0.01845|16|1.016949|8|-0.661251|13|2021-09-22|0.01788|15|0.812274|8|-0.794798|13
2021-11-21 11:01:19|SB.D.DOWWUS.CASH.IP|390|2021-11-15 14:30:00|2021-11-19 20:55:00|5732|8257.2|0.02768|2021-11-19|0.02085|19|1.660259|13|-1.177091|14|2021-10-22|0.02231|19|1.032473|13|-0.988142|13|2021-09-22|0.02056|19|1.23805|13|-0.686387|13
2021-11-21 11:01:20|SH.D.XOM.CASH.IP|889|2021-11-15 10:55:00|2021-11-19 21:55:00|6074|82669.9|5.81401|2021-11-19|0.01552|18|3.977365|8|-1.080471|14|2021-10-22|0.01623|16|17.624299|8|-1.079023|13|2021-09-22|0.01798|15|10.222672|8|-0.724769|13
2021-11-21 11:01:21|SC.D.GS.CASH.IP|832|2021-11-15 10:55:00|2021-11-19 21:55:00||6055.2|8.42582|2021-11-19|0.03417|19|11.988506|9|-1.442308|8|2021-10-22|0.03266|19|10.065527|8|-2.479403|8|2021-09-22|0.03185|19|4.485763|8|-2.698365|8
2021-11-21 11:01:23|SC.D.HD.CASH.IP|878|2021-11-15 10:35:00|2021-11-19 21:55:00||15127.2|14.43059|2021-11-19|0.02565|19|9.2|8|-2.311316|9|2021-10-22|0.0245|19|3.485328|10|-2.890925|10|2021-09-22|0.02205|19|6.222763|8|-1.952053|8
2021-11-21 11:01:24|SD.D.IBM.CASH.IP|872|2021-11-15 10:50:00|2021-11-19 21:55:00||17186.4|12.56642|2021-11-19|0.01498|19|12.533333|9|-1.555309|8|2021-10-22|0.01485|19|5.873321|8|-3.939394|20|2021-09-22|0.01179|19|24.175023|8|-1.958534|8
2021-11-21 11:01:25|UB.D.INTC.CASH.IP|892|2021-11-15 10:55:00|2021-11-19 21:55:00|4948|82909.8|6.76848|2021-11-19|0.01967|17|1.028481|13|-1.29476|13|2021-10-22|0.01818|14|1.741573|8|-5.802535|20|2021-09-22|0.01831|15|1.105991|13|-0.856451|13
2021-11-21 11:01:26|SD.D.JNJ.CASH.IP|882|2021-11-15 10:50:00|2021-11-19 21:55:00||21933.4|9.46213|2021-11-19|0.0098|19|13.151724|8|-1.170508|8|2021-10-22|0.0117|19|12.903448|8|-0.93377|11|2021-09-22|0.01|17|7.888889|8|-0.736563|8
2021-11-21 11:01:27|SD.D.JPM.CASH.IP|867|2021-11-15 10:50:00|2021-11-19 21:55:00|16098|31227.1|9.99295|2021-11-19|0.01046|19|5.113208|9|-1.166696|9|2021-10-22|0.01075|19|2.573284|8|-1.663422|8|2021-09-22|0.00967|19|11.206897|8|-1.552795|8
2021-11-21 11:01:27|SE.D.MCD.CASH.IP|803|2021-11-15 10:55:00|2021-11-19 21:55:00||5030.1|9.04124|2021-11-19|0.01924|19|2.708333|8|-1.413541|10|2021-10-22|0.01752|19|2.278356|8|-1.721897|8|2021-09-22|0.01441|19|2.170213|8|-1.426768|8
2021-11-21 11:01:28|SE.D.MRK.CASH.IP|882|2021-11-15 10:55:00|2021-11-19 21:55:00||39760.9|8.33857|2021-11-19|0.01272|17|9.411765|9|-5.895916|10|2021-10-22|0.01324|17|8.973333|8|-1.746513|13|2021-09-22|0.01344|17|9.823063|8|-1.064659|13
2021-11-21 11:01:29|UC.D.MSFT.CASH.IP|901|2021-11-15 10:55:00|2021-11-19 21:55:00|34311|46527|5.58287|2021-11-19|0.00655|17|1.129032|22|-0.805753|20|2021-10-22|0.0064|16|0.654847|14|-0.488676|13|2021-09-22|0.00553|18|1.578586|8|-0.547241|19
2021-11-21 11:01:30|SE.D.NKE.CASH.IP|859|2021-11-15 10:45:00|2021-11-19 21:55:00||14006.6|8.61375|2021-11-19|0.01615|19|33.094488|9|-2.830587|8|2021-10-22|0.01295|16|25.433071|8|-2.197462|8|2021-09-22|0.0127|19|17.192857|8|-1.09605|20
2021-11-21 11:01:31|SE.D.PFE.CASH.IP|899|2021-11-15 10:55:00|2021-11-19 21:55:00|5075|137624.2|3.38989|2021-11-19|0.02143|15|23.142857|9|-2.073473|13|2021-10-22|0.02344|14|11.904128|8|-0.918728|13|2021-09-22|0.02163|14|11.603932|8|-1.467337|13
2021-11-21 11:01:32|SE.D.PG.CASH.IP|796|2021-11-15 10:55:00|2021-11-19 21:55:00|14666|20968.2|8.48653|2021-11-19|0.00874|19|6.99462|8|-1.297626|12|2021-10-22|0.00916|19|6.99462|8|-0.782223|20|2021-09-22|0.00814|19|1.82849|8|-1.999863|8
2021-11-21 11:01:33|SH.D.UTX.CASH.IP|708|2021-11-15 10:55:00|2021-11-19 21:50:00||20613.6|7.88777|2021-11-19|0.01778|19|68.076923|8|-5.031091|11|2021-10-22|0.01505|19|5.493827|8|-2.445495|8|2021-09-22|0.01365|19|20.362319|8|-2.468393|10
2021-11-21 11:01:33|SG.D.TRVUS.CASH.IP|390|2021-11-15 14:30:00|2021-11-19 20:55:00|15254|13156.6|0.05427|2021-11-19|0.02948|20|1.348846|14|-0.522063|13|2021-10-22|0.0367|19|1.215725|13|-0.514139|13|2021-09-22|0.0331|19|1.092475|13|-0.512399|13
2021-11-21 11:01:34|SH.D.UNH.CASH.IP|696|2021-11-15 10:55:00|2021-11-19 21:55:00||8724.3|8.64437|2021-11-19|0.02822|19|4.084475|11|-2.66055|9|2021-10-22|0.02761|19|3.870301|10|-3.72609|10|2021-09-22|0.02666|19|14.059406|8|-2.237484|8
2021-11-21 11:01:35|SH.D.VZ.CASH.IP|883|2021-11-15 10:50:00|2021-11-19 21:55:00|5087|68468.2|9.80059|2021-11-19|0.01901|16|10.204962|9|-0.800915|9|2021-10-22|0.01865|14|6.862745|8|-0.709492|13|2021-09-22|0.01819|15|8.88|8|-0.624197|13
2021-11-21 11:01:36|SH.D.VUS.CASH.IP|898|2021-11-15 10:50:00|2021-11-19 21:55:00|20095|73378.1|6.18709|2021-11-19|0.01408|19|11.764706|8|-3.109677|21|2021-10-22|0.01303|19|2.254384|8|-1.048191|10|2021-09-22|0.00988|19|2.254384|8|-1.198454|8
2021-11-21 11:01:37|SH.D.WAG.CASH.IP|390|2021-11-15 14:30:00|2021-11-19 20:55:00|4698|37561.9|0.0238|2021-11-19|0.02034|20|1.900739|13|-0.864669|14|2021-10-22|0.02161|19|2.671671|14|-2.553735|13|2021-09-22|0.02021|17|1.091703|13|-0.966088|13
2021-11-21 11:01:38|SH.D.WMT.CASH.IP|888|2021-11-15 11:00:00|2021-11-19 21:55:00|14233|46825|7.49298|2021-11-19|0.01083|19|11.302138|9|-1.555585|8|2021-10-22|0.01027|19|8.422939|8|-1.038443|9|2021-09-22|0.00873|19|7.033507|8|-1.272299|13
2021-11-21 11:01:39|UB.D.GOOGUS.CASH.IP|856|2021-11-15 10:55:00|2021-11-19 21:50:00||1650.7|7.73005|2021-11-19|0.0604|19|1.914087|9|-2.377816|9|2021-10-22|0.05265|19|2.632481|8|-2.10065|20|2021-09-22|0.05184|19|1.16997|9|-1.014358|8
2021-11-21 11:01:39|UC.D.NFLX.CASH.IP|879|2021-11-15 10:55:00|2021-11-19 21:55:00|67880|5252.7|8.19753|2021-11-19|0.03602|19|3.386154|8|-0.962455|13|2021-10-22|0.0318|19|2.065623|8|-1.378303|13|2021-09-22|0.03216|19|2.710854|10|-2.689144|9
2021-11-21 11:01:40|UB.D.FB.CASH.IP|901|2021-11-15 10:55:00|2021-11-19 21:55:00|34520|48414.2|4.15486|2021-11-19|0.01503|19|2.845753|20|-1.489824|20|2021-10-22|0.01325|19|1.06247|14|-6.296231|20|2021-09-22|0.01092|19|1.37601|8|-1.222316|13
2021-11-21 11:01:42|UA.D.AMZN.CASH.IP|897|2021-11-15 10:55:00|2021-11-19 21:55:00|367201|4741.7|5.64638|2021-11-19|0.03984|18|3.374233|8|-2.829842|20|2021-10-22|0.03289|19|1.853702|8|-0.846154|9|2021-09-22|0.03117|19|3.124981|8|-1.486684|8
2021-11-21 11:01:43|SG.D.TWTRUS.CASH.IP|883|2021-11-15 10:50:00|2021-11-19 21:55:00|4848|77700.1|8.12367|2021-11-19|0.01966|19|5.490196|8|-4.131268|13|2021-10-22|0.01839|19|2.733333|8|-7.844339|20|2021-09-22|0.01737|19|2.064705|13|-1.719338|13
2021-11-21 11:01:43|EC.D.ACCP.CASH.IP|475|2021-11-15 10:55:00|2021-11-19 16:25:00|2952|5274.4|0.07158|2021-11-19|0.05692|16|1.863354|14|-1.251691|9|2021-10-22|0.0539|15|1.166937|7|-1.384768|7|2021-09-22|0.05565|15|2.046577|13|-1.140174|14
2021-11-21 11:01:44|SA.D.BABA.CASH.IP|901|2021-11-15 10:55:00|2021-11-19 21:55:00|14025|99781.8|3.16831|2021-11-19|0.01505|19|21.317543|8|-1.985252|11|2021-10-22|0.01227|19|1.235626|13|-1.46211|13|2021-09-22|0.0111|18|1.368691|9|-1.484183|13
2021-11-21 11:01:45|SA.D.ACBUS.CASH.IP|390|2021-11-15 14:30:00|2021-11-19 20:55:00|703|94839.5|0.12604|2021-11-19|0.13141|20|3.870968|14|-2.638889|14|2021-10-22|0.14329|19|5.6|13|-2.118003|13|2021-09-22|0.14557|17|2.93725|13|-2.8125|13
2021-11-21 11:01:46|UA.D.CARUS.CASH.IP|390|2021-11-15 14:30:00|2021-11-19 20:55:00|28600|5352.6|0.20944|2021-11-19|0.15964|19|18.213509|14|-10.010843|15|2021-10-22|0.07401|19|2.755669|13|-2.471087|13|2021-09-22|0.06501|19|2.607697|13|-1.877778|13
2021-11-21 11:01:46|ED.D.BAS.CASH.IP|475|2021-11-15 10:55:00|2021-11-19 16:25:00|6160|17762.1|0.02367|2021-11-19|0.01999|16|0.666878|7|-0.61553|7|2021-10-22|0.02098|15|0.663273|7|-0.811018|7|2021-09-22|0.01999|15|0.55342|7|-2.209677|7
2021-11-21 11:01:47|ED.D.BMW.CASH.IP|475|2021-11-15 10:55:00|2021-11-19 16:25:00|9332|7969.9|0.02273|2021-11-19|0.01919|16|1.450765|8|-0.99334|9|2021-10-22|0.02065|15|0.782567|7|-0.741272|7|2021-09-22|0.01922|15|0.685197|13|-1.02179|7
2021-11-21 11:01:48|UA.D.BNTXUS.CASH.IP|882|2021-11-15 10:55:00|2021-11-19 21:55:00|28770|8175.1|5.92305|2021-11-19|0.10902|19|3.272062|11|-4.465297|11|2021-10-22|0.09716|19|2.59707|13|-2.762018|13|2021-09-22|0.11361|19|2.979624|19|-2.710843|13
2021-11-21 11:01:49|SB.D.CCL.CASH.IP|390|2021-11-15 14:30:00|2021-11-19 20:55:00|2048|362690.5|0.04691|2021-11-19|0.04374|13|2.352941|13|-1.761518|14|2021-10-22|0.04089|14|2.085703|13|-2.985639|13|2021-09-22|0.04242|18|2.251487|13|-2.118126|13
2021-11-21 11:01:50|EJ.D.CSGN.CASH.IP|465|2021-11-15 10:55:00|2021-11-19 16:15:00|916.2|102371.5|0.03922|2021-11-19|0.03735|16|8.882393|8|-1.66804|13|2021-10-22|0.03409|10|1.248699|7|-0.614251|7|2021-09-22|0.03164|15|5.038846|7|-0.935356|7
2021-11-21 11:01:51|ED.D.DCX.CASH.IP|476|2021-11-15 10:50:00|2021-11-19 16:25:00|8996|19912|0.01862|2021-11-19|0.01653|16|2.359281|15|-1.218663|15|2021-10-22|0.01842|11|1.045845|7|-1.010363|7|2021-09-22|0.02053|15|1.045845|7|-0.659593|7
2021-11-21 11:01:51|ED.D.DHERGY.CASH.IP|474|2021-11-15 10:55:00|2021-11-19 16:25:00|12845|3990.1|0.0761|2021-11-19|0.06733|16|1.584507|8|-1.341991|8|2021-10-22|0.06615|15|1.135371|7|-1.53417|7|2021-09-22|0.05863|15|1.782683|7|-1.212611|7
2021-11-21 11:01:52|SB.D.DAL.CASH.IP|884|2021-11-15 10:55:00|2021-11-19 21:55:00|3969|45376.3|6.88518|2021-11-19|0.02403|17|2.098765|8|-1.006289|14|2021-10-22|0.02351|19|2.718757|13|-1.762014|13|2021-09-22|0.02477|17|2.102182|8|-1.972873|13
2021-11-21 11:01:54|ED.D.DBK.CASH.IP|474|2021-11-15 10:55:00|2021-11-19 16:25:00|1082.2|82206.4|0.03293|2021-11-19|0.02919|16|1.042978|7|-1.231652|7|2021-10-22|0.03368|12|1.13438|7|-0.965184|7|2021-09-22|0.0307|15|0.681004|7|-0.854542|7
2021-11-21 11:01:55|ED.D.LHAG.CASH.IP|475|2021-11-15 10:55:00|2021-11-19 16:25:00|604.7|113196.6|0.04888|2021-11-19|0.03725|16|2.22183|7|-1.459746|11|2021-10-22|0.03883|15|1.407285|7|-2.515723|7|2021-09-22|0.04106|15|3.592221|7|-2.515723|7
2021-11-21 11:01:55|SB.D.D.CASH.IP|390|2021-11-15 14:30:00|2021-11-19 20:55:00|7419|34154.2|0.02162|2021-11-19|0.01576|20|1.263101|14|-0.970619|14|2021-10-22|0.01618|19|1.788884|13|-0.532569|13|2021-09-22|0.01454|19|0.934959|13|-0.495616|13
2021-11-21 11:01:56|EJ.D.DUFNSW.CASH.IP|465|2021-11-15 10:55:00|2021-11-19 16:15:00|4717|5475.8|0.75073|2021-11-19|0.07497|16|3.238426|14|-1.42268|8|2021-10-22|0.07609|15|3.037037|7|-1.510248|7|2021-09-22|0.07543|15|2.391559|13|-1.695652|7
2021-11-21 11:01:57|SB.D.EQR.CASH.IP|390|2021-11-15 14:30:00|2021-11-19 20:55:00|8604|7506.9|0.05203|2021-11-19|0.02837|20|3.079494|13|-0.682554|14|2021-10-22|0.02526|19|1.639139|13|-0.65526|13|2021-09-22|0.02045|19|1.199273|13|-0.666277|13
2021-11-21 11:01:57|UB.D.EXPE.CASH.IP|390|2021-11-15 14:30:00|2021-11-19 20:55:00|17510|17385.1|0.0859|2021-11-19|0.04432|20|2.04918|14|-1.714458|13|2021-10-22|0.04057|19|2.348973|13|-1.434993|13|2021-09-22|0.04156|19|2.073547|13|-1.091405|13
2021-11-21 11:01:58|SC.D.FRT.CASH.IP|390|2021-11-15 14:30:00|2021-11-19 20:55:00|12889|2311.2|0.88766|2021-11-19|0.06835|20|4.303502|13|-1.116343|14|2021-10-22|0.0643|19|1.072803|13|-1.179361|13|2021-09-22|0.07196|19|1.704986|13|-0.699301|14
2021-11-21 11:01:59|SC.D.F.CASH.IP|901|2021-11-15 10:55:00|2021-11-19 21:55:00|1939|312805.1|3.07624|2021-11-19|0.05439|15|69.410745|9|-1.897154|14|2021-10-22|0.06743|16|34.7487|8|-1.592798|13|2021-09-22|0.07651|19|25.1|8|-0.89955|13
2021-11-21 11:02:00|SC.D.GMUS.CASH.IP|893|2021-11-15 10:55:00|2021-11-19 21:55:00||78913.9|7.47006|2021-11-19|0.01724|19|5.480869|9|-1.733608|11|2021-10-22|0.01812|18|15.260786|8|-1.831837|16|2021-09-22|0.02019|15|15.36603|8|-1.004016|13
2021-11-21 11:02:01|UB.D.GILD.CASH.IP|699|2021-11-15 10:55:00|2021-11-19 21:45:00||21022.4|6.78416|2021-11-19|0.01597|18|14.827586|8|-3.017241|20|2021-10-22|0.01501|17|1.292776|8|-1.081397|11|2021-09-22|0.01434|17|24.034783|8|-1.326517|8
2021-11-21 11:02:02|SC.D.HLTUS.CASH.IP|390|2021-11-15 14:30:00|2021-11-19 20:55:00|14440|14917.8|0.07524|2021-11-19|0.04177|20|3.730856|13|-2.001995|14|2021-10-22|0.03637|19|1.833235|13|-1.105563|14|2021-09-22|0.03355|19|1.324231|13|-1.243231|13
2021-11-21 11:02:03|SD.D.JKSUS.CASH.IP|390|2021-11-15 14:30:00|2021-11-19 20:55:00|6372|9649.8|0.25607|2021-11-19|0.15223|20|3.434519|14|-3.451644|14|2021-10-22|0.14324|19|5.560722|13|-1.907652|13|2021-09-22|0.13718|19|4.567258|13|-3.811755|13
2021-11-21 11:02:04|SD.D.JMIAUS.CASH.IP|390|2021-11-15 14:30:00|2021-11-19 20:55:00|1408|116103.2|0.08608|2021-11-19|0.06953|19|4.326241|15|-2.651258|14|2021-10-22|0.07326|19|2.605675|13|-2.070509|13|2021-09-22|0.07121|19|2.807018|13|-2.071291|14
2021-11-21 11:02:04|EG.D.KPN.CASH.IP|474|2021-11-15 10:55:00|2021-11-19 16:25:00|257.4|65685.6|1.09986|2021-11-19|0.04365|14|0.483991|12|-1.09434|7|2021-10-22|0.04203|9|0.6218|7|-0.582242|7|2021-09-22|0.04048|14|0.663717|14|-1.599702|7
2021-11-21 11:02:05|SD.D.LMT.CASH.IP|390|2021-11-15 14:30:00|2021-11-19 20:55:00|34144|9145.2|0.04392|2021-11-19|0.03281|20|0.735494|14|-1.758694|13|2021-10-22|0.03299|19|1.460835|13|-0.618966|14|2021-09-22|0.03184|19|0.96402|13|-0.451318|13
2021-11-21 11:02:06|EC.D.MCA.CASH.IP|475|2021-11-15 10:55:00|2021-11-19 16:25:00|73450|2729.4|0.01742|2021-11-19|0.01713|15|1.643292|8|-0.749896|8|2021-10-22|0.01825|11|0.784186|7|-0.903246|7|2021-09-22|0.01778|10|0.777038|7|-0.994644|7
2021-11-21 11:02:07|UC.D.MRNAUS.CASH.IP|901|2021-11-15 10:55:00|2021-11-19 21:55:00||18695.2|7.02653|2021-11-19|0.06551|19|2.890397|14|-8.910747|11|2021-10-22|0.0538|19|3.076923|8|-3.508772|13|2021-09-22|0.05377|19|2.579448|13|-2.090584|19
2021-11-21 11:02:08|EJ.D.NESN.CASH.IP|465|2021-11-15 10:55:00|2021-11-19 16:15:00|12304|20466.7|0.01827|2021-11-19|0.01734|15|9.836364|8|-0.562728|8|2021-10-22|0.01961|12|0.728787|7|-0.343584|12|2021-09-22|0.01868|14|0.559245|7|-0.713043|7
2021-11-21 11:02:11|SE.D.NIOUS.CASH.IP|902|2021-11-15 10:50:00|2021-11-19 21:55:00|3862|158864.5|0.84902|2021-11-19|0.02503|18|37.567826|8|-5.21803|9|2021-10-22|0.02739|15|1.845976|11|-2.199372|13|2021-09-22|0.02635|15|1.847034|13|-4.071826|9
2021-11-21 11:02:14|EJ.D.NOV.CASH.IP|465|2021-11-15 10:55:00|2021-11-19 16:15:00|7614|26339.9|0.01722|2021-11-19|0.01668|15|4.877038|8|-0.815534|7|2021-10-22|0.01626|12|0.889121|7|-0.424056|7|2021-09-22|0.01495|11|1.629013|7|-0.33194|8
2021-11-21 11:02:17|KA.D.OCDO.CASH.IP|474|2021-11-15 10:55:00|2021-11-19 16:25:00|1898.5|10467.3|0.29082|2021-11-19|0.06128|15|2.158677|8|-1.042502|8|2021-10-22|0.05264|15|1.581278|13|-1.358696|7|2021-09-22|0.45671|13|1.336898|12|-1.755952|7
2021-11-21 11:02:19|UC.D.ORLY.CASH.IP|390|2021-11-15 14:30:00|2021-11-19 20:55:00|63599|1571.4|0.62867|2021-11-19|0.07918|20|1.147738|14|-2.003901|15|2021-10-22|0.06603|19|1.905475|13|-0.721118|14|2021-09-22|0.0652|19|1.707112|13|-0.759899|14
2021-11-21 11:02:23|SE.D.PLTRUS.CASH.IP|901|2021-11-15 10:55:00|2021-11-19 21:55:00|2143|141124.8|1.8595|2021-11-19|0.04095|15|12.568807|8|-2.471997|14|2021-10-22|0.04022|14|40.588235|8|-2.030045|13|2021-09-22|0.03805|14|49.2|8|-1.845574|13
2021-11-21 11:02:26|UC.D.PYPLVUS.CASH.IP|901|2021-11-15 10:55:00|2021-11-19 21:55:00|19370|42550.8|3.83349|2021-11-19|0.01768|19|2.777325|8|-2.184552|22|2021-10-22|0.01894|19|1.961905|8|-2.701134|13|2021-09-22|0.01668|19|4.464483|8|-1.339748|13
2021-11-21 11:02:29|UC.D.PTONUS.CASH.IP|885|2021-11-15 10:50:00|2021-11-19 21:55:00|4708|80566.1|6.57538|2021-11-19|0.05385|19|2.590854|13|-13.872093|20|2021-10-22|0.04819|19|2.040816|8|-2.385009|13|2021-09-22|0.04654|19|2.707362|20|-11.532732|20
2021-11-21 11:02:32|KA.D.RIO.CASH.IP|474|2021-11-15 10:55:00|2021-11-19 16:25:00|4462.5|28407.6|0.02351|2021-11-19|0.02101|15|0.831237|14|-1.172227|8|2021-10-22|0.02274|15|0.676482|14|-1.423955|7|2021-09-22|0.02698|10|0.80434|7|-0.743565|13
2021-11-21 11:02:35|EJ.D.ROG.CASH.IP|465|2021-11-15 10:55:00|2021-11-19 16:15:00|37085|6150.2|0.02012|2021-11-19|0.01829|14|4.33518|8|-0.613754|7|2021-10-22|0.01738|15|1.252313|11|-1.021676|11|2021-09-22|0.01699|15|1.223881|7|-0.758108|7
2021-11-21 11:02:38|KA.D.RR.CASH.IP|474|2021-11-15 10:55:00|2021-11-19 16:25:00|136.38|171923|0.05719|2021-11-19|0.03709|16|2.946039|14|-1.181275|14|2021-10-22|0.03379|15|2.917319|7|-2.445427|7|2021-09-22|0.03716|15|2.018018|13|-1.592357|14
2021-11-21 11:02:41|EG.D.RDSANA.CASH.IP|475|2021-11-15 10:55:00|2021-11-19 16:25:00|1917.8|76986.4|0.02167|2021-11-19|0.01736|16|1.860465|7|-0.872304|13|2021-10-22|0.01946|11|0.825065|7|-0.896814|7|2021-09-22|0.01813|9|1.025402|7|-0.642036|12
2021-11-21 11:02:44|ED.D.SAPG.CASH.IP|475|2021-11-15 10:55:00|2021-11-19 16:25:00|12596|11220.7|0.0216|2021-11-19|0.02028|12|1.008323|10|-0.597484|10|2021-10-22|0.02403|10|1.018874|13|-1.343381|13|2021-09-22|0.0224|10|1.296951|7|-0.945626|7
2021-11-21 11:02:47|SG.D.SAP.CASH.IP|390|2021-11-15 14:30:00|2021-11-19 20:55:00|14089|726.9|0.31451|2021-11-19|0.04957|19|0.723755|18|-0.328705|16|2021-10-22|0.07323|14|1.062913|13|-0.674668|13|2021-09-22|0.06624|14|0.456236|15|-0.449898|19
2021-11-21 11:02:50|ED.D.SIEGn.CASH.IP|475|2021-11-15 10:55:00|2021-11-19 16:25:00|15538|9779.7|0.02262|2021-11-19|0.0201|15|1.080033|8|-1.257777|8|2021-10-22|0.01959|15|0.602237|7|-0.784086|7|2021-09-22|0.02068|15|0.844063|7|-0.963391|7
2021-11-21 11:02:53|EC.D.GLEFP.CASH.IP|476|2021-11-15 10:50:00|2021-11-19 16:25:00|2879|22951.3|0.02917|2021-11-19|0.02388|16|2.457372|8|-0.761164|9|2021-10-22|0.0264|15|0.752284|7|-0.810029|10|2021-09-22|0.02707|11|0.88835|7|-2.19151|7
2021-11-21 11:02:56|UD.D.TSLA.CASH.IP|901|2021-11-15 10:55:00|2021-11-19 21:55:00|113600|46175.8|0.51764|2021-11-19|0.03649|19|3.087163|15|-4.981132|14|2021-10-22|0.02|19|1.496495|13|-1.126399|20|2021-09-22|0.01838|19|1.233548|13|-1.045339|13
2021-11-21 11:02:59|EC.D.FP.CASH.IP|475|2021-11-15 10:55:00|2021-11-19 16:25:00|4192.5|48131.7|0.01754|2021-11-19|0.01726|16|0.820904|7|-0.561283|7|2021-10-22|0.01566|10|1.472772|7|-0.601782|7|2021-09-22|0.01936|10|0.8925|7|-0.481583|12
2021-11-21 11:03:02|SH.D.UBERUS.CASH.IP|900|2021-11-15 10:50:00|2021-11-19 21:55:00|4423|112793.3|7.53758|2021-11-19|0.02247|16|4.620462|8|-5.969489|20|2021-10-22|0.02119|15|1.857174|13|-1.390969|13|2021-09-22|0.02452|17|1.835536|10|-1.564504|13
2021-11-21 11:03:05|EG.D.ULNA.CASH.IP|475|2021-11-15 10:55:00|2021-11-19 16:25:00|6249|4439.3|0.0526|2021-11-19|0.03674|16|1.662592|14|-1.56662|8|2021-10-22|0.03797|15|1.776486|8|-2.602761|7|2021-09-22|0.03156|15|1.133693|7|-1.761496|9
2021-11-21 11:03:08|KA.D.ULVR.CASH.IP|474|2021-11-15 10:55:00|2021-11-19 16:25:00|3854|31900.5|0.02229|2021-11-19|0.01965|16|0.46338|7|-0.586361|12|2021-10-22|0.01963|15|0.537366|7|-0.393251|10|2021-09-22|0.01767|15|0.480587|7|-0.673317|7
2021-11-21 11:03:09|SH.D.UPS.CASH.IP|390|2021-11-15 14:30:00|2021-11-19 20:55:00|20847|13538.4|0.04423|2021-11-19|0.02599|20|2.311624|13|-0.691627|13|2021-10-22|0.02326|19|1.243301|13|-0.498915|19|2021-09-22|0.02146|19|1.281716|13|-0.412167|13
2021-11-21 11:03:09|UD.D.VRMUS.CASH.IP|390|2021-11-15 14:30:00|2021-11-19 20:55:00|1662|27947.6|0.13676|2021-11-19|0.09416|19|3.218646|14|-2.958904|14|2021-10-22|0.09225|19|1.693364|13|-2.134423|13|2021-09-22|0.08388|19|2.360435|13|-1.453613|13
2021-11-21 11:03:10|SB.D.DIS.CASH.IP|901|2021-11-15 10:55:00|2021-11-19 21:55:00|15401|50650.6|6.26361|2021-11-19|0.01279|19|3.054878|8|-2.632642|21|2021-10-22|0.01367|19|0.902643|13|-0.987234|8|2021-09-22|0.01174|19|2.071823|8|-3.983571|18
2021-11-21 11:03:11|SH.D.WFC.CASH.IP|773|2021-11-15 11:00:00|2021-11-19 21:55:00||100184|8.08251|2021-11-19|0.01881|15|27.648965|8|-1.040816|14|2021-10-22|0.02076|18|23.654321|8|-2.801411|16|2021-09-22|0.02132|16|16.11976|8|-1.689328|17
2021-11-21 11:03:12|UD.D.WYNN.CASH.IP|390|2021-11-15 14:30:00|2021-11-19 20:55:00|9065|28139.5|0.07481|2021-11-19|0.04231|20|2.280514|13|-2.030612|14|2021-10-22|0.03351|19|2.270846|13|-1.542357|13|2021-09-22|0.03512|19|1.501051|13|-2.38123|13
2021-11-21 11:03:12|UD.D.ZMUS.CASH.IP|837|2021-11-15 10:55:00|2021-11-19 21:55:00|25080|6359.1|9.93553|2021-11-19|0.04762|19|2.810795|13|-2.912621|8|2021-10-22|0.0385|19|2.023715|10|-1.747544|8|2021-09-22|0.03678|19|1.553696|13|-4.840116|20
2021-11-21 11:03:13|EJ.D.ZURZ.CASH.IP|465|2021-11-15 10:55:00|2021-11-19 16:15:00|39250|2297.9|0.45987|2021-11-19|0.02906|15|3.74359|8|-1.359703|8|2021-10-22|0.03012|15|0.725765|7|-0.415692|7|2021-09-22|0.02811|15|0.746083|7|-0.373042|7
2021-11-21 11:03:13|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-21 11:03:14|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-21 11:03:15|CS.D.BCHUSD.CFD.IP|1610|2021-11-15 10:55:00|2021-11-21 11:00:00|574.97|446.3|0.91707|2021-11-21|0.88114|1|3.807996|8|-4.603917|8|2021-10-22|0.95224|18|2.472074|11|-1.481425|11|2021-09-22|0.8418|9|5.691043|15|-13.385722|15
2021-11-21 11:03:16|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-21 11:03:16|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-21 11:03:17|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-21 11:03:17|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-21 11:03:17|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-21 11:03:18|CO.D.LH.FWM1.IP|275|2021-11-15 14:30:00|2021-11-19 19:00:00|7366|136.1|0.19805|2021-11-19|0.19851|19|1.936173|17|-1.515957|13|2021-10-22|0.18772|13|1.630503|13|-0.91788|13||10000||0||0|
2021-11-21 11:03:18|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-21 11:03:19|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-21 11:03:19|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-21 11:03:20|IR.D.JGB.FWM1.IP|665|2021-11-15 11:00:00|2021-11-19 13:10:00|15169|3.7|14.61489|2021-11-19|0.04156|23|0.039622|3|-0.033001|5|2021-10-22|3.42913|23|0.039662|23|-0.046183|0|2021-09-22|11.80423|23|0.046156|7|-0.02637|23
2021-11-21 11:03:20|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-21 11:03:21|EN.D.LGO.FWM2.IP|0|none|||0|0|2021-11-10|0.17573|16|0.685714|8|-0.680457|14|2021-10-22|0.17967|11|1.01239|15|-0.722543|7|2021-09-09|0.21352|9|0.588928|13|-0.80429|13
2021-11-21 11:03:22|CO.D.CFI.FWM2.IP|553|2021-11-15 10:55:00|2021-11-19 16:55:00|6972|185.6|0.13416|2021-11-19|0.14245|9|2.076125|6|-1.920439|14|2021-10-22|0.14427|8|2.076125|6|-1.381806|9|2021-09-22|0.14924|8|1.176471|6|-0.90955|10
2021-11-21 11:03:23|SE.D.PANWUS.CASH.IP|390|2021-11-15 14:30:00|2021-11-19 20:55:00|53049|14528.9|0.13315|2021-11-19|0.08226|20|1.594453|13|-3.653537|14|2021-10-22|0.06042|19|1.467079|13|-0.970488|13|2021-09-22|0.06007|19|2.26467|17|-1.191605|13
2021-11-21 11:03:24|UA.D.ABNBUS.CASH.IP|890|2021-11-15 10:55:00|2021-11-19 21:55:00|19520|15590|5.85953|2021-11-19|0.04481|19|4.307856|20|-5.004764|20|2021-10-22|0.04429|19|1.874093|13|-1.359612|13|2021-09-22|0.03517|19|1.796951|13|-1.518344|13
2021-11-21 11:03:25|UA.D.BIDU.CASH.IP|882|2021-11-15 10:55:00|2021-11-19 21:55:00||10944.2|7.59219|2021-11-19|0.04788|19|5.425|9|-1.762319|14|2021-10-22|0.03864|19|1.915254|8|-1.527501|8|2021-09-22|0.03335|19|1.780071|8|-1.175336|13
2021-11-21 11:03:26|UC.D.NVDA.CASH.IP|901|2021-11-15 10:55:00|2021-11-19 21:55:00|33000|99082.4|0.16971|2021-11-19|0.02075|19|2.7603|14|-2.428544|11|2021-10-22|0.01419|19|1.028878|13|-1.069725|13|2021-09-22|0.01557|19|1.775741|13|-1.644809|13
2021-11-21 11:03:27|EZ.D.ROBINGREY.Month2.IP|823|2021-11-15 10:55:00|2021-11-19 21:00:00|24.28|0|0|2021-11-19|0|0|3.517895|8|-6.674684|20|2021-10-22|0|1|2.619844|13|-3.126589|8|2021-09-22|0|8|2.987599|13|-2.393162|8
2021-11-21 11:03:27|EZ.D.BYTGREY.Month2.IP|0|none|||0|0|2021-11-03|23.52941|6|0||-5.714286|1|2021-09-25|21.85792|10|0||-0.543478|12|2021-09-22|17.24138|5|0.881057|4|-4.051173|6
2021-11-21 11:03:28|UD.D.SPWR.CASH.IP|390|2021-11-15 14:30:00|2021-11-19 20:55:00|3060|18656.2|0.10066|2021-11-19|0.05568|19|3.500955|13|-2.5978|14|2021-10-22|0.05072|19|4.304636|13|-2.009456|13|2021-09-22|0.05491|19|2.840657|13|-1.718532|13
2021-11-21 11:03:28|SE.D.NETUS.CASH.IP|390|2021-11-15 14:30:00|2021-11-19 20:55:00|21102|21798.3|0.1247|2021-11-19|0.07555|20|2.366009|13|-3.632609|13|2021-10-22|0.05092|19|3.337393|13|-2.880235|13|2021-09-22|0.04941|19|1.477754|13|-1.33008|13
2021-11-21 11:03:29|UD.D.ZNGA.CASH.IP|390|2021-11-15 14:30:00|2021-11-19 20:55:00|658|256852.7|0.36422|2021-11-19|0.13499|14|1.965924|14|-2.594034|14|2021-10-22|0.13308|16|2.78129|16|-1.842752|16|2021-09-22|0.11785|13|4.181601|15|-1.044386|19
2021-11-21 11:03:30|SI.D.ARKKUS.CASH.IP|390|2021-11-15 14:30:00|2021-11-19 20:55:00|11317|7963.2|0.05307|2021-11-19|0.03346|19|0.936671|15|-1.485799|14|2021-10-22|0.02771|19|1.066441|13|-1.236685|13|2021-09-22|0.02669|19|0.754123|13|-1.150662|13
2021-11-21 11:03:30|SI.D.ARKGUS.CASH.IP|390|2021-11-15 14:30:00|2021-11-19 20:55:00|6852|9025.1|0.03017|2021-11-19|0.02703|20|1.029853|15|-1.367742|13|2021-10-22|0.03116|16|1.618996|13|-1.143959|13|2021-09-22|0.03109|18|1.106833|13|-1.132031|13
2021-11-21 11:03:31|SI.D.ARKQUS.CASH.IP|390|2021-11-15 14:30:00|2021-11-19 20:55:00|8627|1540.4|0.03133|2021-11-19|0.03412|17|1.01375|14|-1.125|14|2021-10-22|0.0412|17|0.682095|13|-0.493827|13|2021-09-22|0.03226|18|0.584013|13|-0.650602|15
2021-11-21 11:03:31|SI.D.ARKFUS.CASH.IP|390|2021-11-15 14:30:00|2021-11-19 20:55:00|5035|1679|0.09531|2021-11-19|0.06328|20|0.633789|19|-0.809488|14|2021-10-22|0.06827|19|1.19563|13|-0.891771|13|2021-09-22|0.07274|15|0.806606|13|-0.973097|13
2021-11-21 11:03:32|SI.D.ARKWUS.CASH.IP|390|2021-11-15 14:30:00|2021-11-19 20:55:00|14991|911.5|0.06336|2021-11-19|0.04316|19|0.94947|13|-1.435467|14|2021-10-22|0.03978|19|1.425351|13|-0.622674|13|2021-09-22|0.03693|19|0.700327|13|-0.941113|13
2021-11-21 11:03:33|SI.D.PRNTUS.CASH.IP|343|2021-11-15 14:30:00|2021-11-19 20:55:00|3640|65.2|23.48838|2021-11-19|3.42309|13|0.719808|14|-0.629619|15|2021-10-22|10.97635|13|0.627675|13|-0.606061|13|2021-09-22|9.35955|13|0.574263|13|-0.617602|13
2021-11-21 11:03:33|SI.D.IZRLUS.CASH.IP|206|2021-11-15 14:30:00|2021-11-19 20:55:00|3027|95|28.31859|2021-11-19|34.46576|13|1.350461|14|-0.659755|14|2021-10-22|28.03061|13|2.137931|13|-0.600601|13|2021-09-22|21.61182|13|1.43932|13|-0.593276|13
2021-11-21 11:03:34|UA.D.CANUS.CASH.IP|390|2021-11-15 14:30:00|2021-11-19 20:55:00|972|50087.1|0.15567|2021-11-19|0.11631|17|3.471445|13|-5.2|14|2021-10-22|0.15222|16|7.585139|13|-3.244838|13|2021-09-22|0.12194|16|3.896104|13|-5.598244|13
2021-11-21 11:03:35|UC.D.RIOTUS.CASH.IP|390|2021-11-15 14:30:00|2021-11-19 20:55:00|3615|205363.4|0.11014|2021-11-19|0.07797|20|3.85648|14|-5.145677|14|2021-10-22|0.07042|19|2.994792|13|-2.177499|13|2021-09-22|0.06907|19|2.040816|13|-3.215735|15
2021-11-21 11:03:35|KN.D.HIVECN.CASH.IP|390|2021-11-15 14:30:00|2021-11-19 20:55:00|530|36293.3|0.21251|2021-11-19|0.2048|18|3.516484|13|-4.006969|17|2021-10-22|0.27311|15|3.501094|13|-3.102625|13|2021-09-22|0.27263|15|3.75|13|-3.800475|15
2021-11-21 11:03:36|SI.D.IWNUS.CASH.IP|390|2021-11-15 14:30:00|2021-11-19 20:55:00|17025|2417.6|0.03252|2021-11-19|0.02588|20|1.066575|13|-0.492114|13|2021-10-22|0.04898|19|0.601029|13|-0.567796|13|2021-09-22|0.02555|18|0.545243|13|-0.496639|13
2021-11-21 11:03:37|SI.D.IWO.CASH.IP|390|2021-11-15 14:30:00|2021-11-19 20:55:00|31240|2344.8|0.0722|2021-11-19|0.0386|19|0.760639|14|-0.465245|14|2021-10-22|0.03753|18|0.620053|13|-0.589068|13|2021-09-22|0.03285|19|0.671391|13|-0.598189|13
2021-11-21 11:03:38|SI.D.IWDUS.CASH.IP|390|2021-11-15 14:30:00|2021-11-19 20:55:00|16387|22647.9|0.00638|2021-11-19|0.00608|17|0.540768|14|-0.205761|15|2021-10-22|0.00641|16|0.550111|13|-0.318289|14|2021-09-22|0.00629|16|0.350219|13|-0.341815|14
2021-11-21 11:03:38|SI.D.IWFUS.CASH.IP|390|2021-11-15 14:30:00|2021-11-19 20:55:00|30897|1181.9|0.02474|2021-11-19|0.01738|20|0.413348|13|-0.416667|14|2021-10-22|0.01887|19|0.576105|14|-0.346021|13|2021-09-22|0.0169|18|0.359213|15|-0.403796|13
2021-11-21 11:03:39|KA.D.IWVLLN.CASH.IP|458|2021-11-15 10:55:00|2021-11-19 16:25:00|3678|949.9|5.55786|2021-11-19|0.13696|7|1.252041|12|-1.261745|12|2021-10-22|0.08657|15|1.147855|12|-1.017042|12|2021-09-22|2.00088|14|1.155116|12|-1.087533|12
2021-11-21 11:03:41|CS.D.LTCUSD.CFE.IP|1609|2021-11-15 10:55:00|2021-11-21 10:55:00|222.08|568.3|0.79603|2021-11-21|0.84396|1|5.087709|8|-6.504331|8|2021-10-22|1.05638|18|2.532935|1|-1.948621|0|2021-09-22|0.87881|13|14.897821|13|-12.463304|15
2021-11-21 11:03:41|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-21 11:03:43|OP.D.SPX5.4000C.IP|1273|2021-11-15 10:50:00|2021-11-19 21:10:00|785.1|0|0.32879|2021-11-19|0.32841|16|1.492349|18|-1.330243|14|2021-10-22|0.43029|18|3.163507|15|-2.152098|14|2021-09-22|0.33596|8|3.097235|13|-2.201647|15
2021-11-21 11:03:44|OP.D.SPX2.4000C.IP|1271|2021-11-15 10:55:00|2021-11-19 21:10:00|698.72|0|0.28175|2021-11-19|0.30083|16|2.028119|18|-1.770763|16|2021-10-22|0.44583|18|4.787161|14|-2.714811|14|2021-09-22|0.41109|8|2.7426|12|-2.774281|14
2021-11-21 11:03:45|OP.D.SPX3.4000C.IP|1272|2021-11-15 10:55:00|2021-11-19 21:10:00|740.25|0|0.32124|2021-11-19|0.3198|16|1.689245|18|-1.492002|16|2021-10-22|0.43237|18|3.685217|14|-2.490714|14|2021-09-22|0.40829|8|2.956674|18|-2.154319|14
2021-11-21 11:03:46|OP.D.SPX5.4250C.IP|1272|2021-11-15 10:55:00|2021-11-19 21:10:00|575.38|0|0.45064|2021-11-19|0.4588|16|1.876739|18|-1.691719|14|2021-10-22|0.64696|18|4.24577|15|-2.742897|14|2021-09-22|0.64092|8|6.934382|13|-4.437616|15
2021-11-21 11:03:48|OP.D.SPX2.4250C.IP|1274|2021-11-15 10:55:00|2021-11-19 21:10:00|455.41|0|0.43366|2021-11-19|0.47977|18|3.023663|18|-2.60962|16|2021-10-22|0.84441|18|6.996002|14|-4.315558|14|2021-09-22|0.69251|8|5.166113|18|-4.211492|20
2021-11-21 11:03:49|OP.D.SPX3.4250C.IP|1274|2021-11-15 10:55:00|2021-11-19 21:10:00|517.17|0|0.46162|2021-11-19|0.47029|16|2.247141|18|-1.956288|16|2021-10-22|0.70279|18|4.972|14|-3.377854|14|2021-09-22|0.62425|8|3.854397|18|-2.988461|14
2021-11-21 11:03:50|OP.D.SPX5.4500C.IP|1273|2021-11-15 10:55:00|2021-11-19 21:10:00|382.87|0|0.68308|2021-11-19|0.71772|18|2.473377|18|-2.253499|14|2021-10-22|1.14455|18|6.52659|15|-3.740394|14|2021-09-22|6.13022|8|240.625|17|-76.623377|14
2021-11-21 11:03:51|OP.D.SPX2.4500C.IP|1272|2021-11-15 10:55:00|2021-11-19 21:10:00|223.34|0|0.8933|2021-11-19|1.08342|18|5.54333|18|-4.61349|16|2021-10-22|2.92335|18|13.114337|15|-7.872895|14|2021-09-22|1.66902|8|7.717914|18|-8.103564|13
2021-11-21 11:03:53|OP.D.SPX3.4500C.IP|1273|2021-11-15 10:55:00|2021-11-19 21:10:00|311.02|0|0.77413|2021-11-19|0.82308|16|3.237637|18|-2.972543|15|2021-10-22|1.48212|18|6.978669|14|-5.039214|14|2021-09-22|1.15536|8|5.300103|18|-4.704737|20
2021-11-21 11:03:54|OP.D.SPX5.4000P.IP|1271|2021-11-15 10:55:00|2021-11-19 21:10:00|104.97|0|2.51801|2021-11-19|2.16816|10|3.941032|20|-4.601113|16|2021-10-22|1.41612|8|2.932233|14|-4.534755|14|2021-09-22|76.49147|21|3250|10|-66.666667|8
2021-11-21 11:03:55|OP.D.SPX2.4000P.IP|1252|2021-11-15 10:50:00|2021-11-19 21:10:00|3.99|0|27.51096|2021-11-19|16.34142|18|37.055838|15|-13.22314|8|2021-10-22|5.0641|8|8.258154|17|-9.940385|14|2021-09-22|3.75623|19|11.38115|19|-6.290071|12
2021-11-21 11:03:56|OP.D.SPX3.4000P.IP|1271|2021-11-15 10:55:00|2021-11-19 21:10:00|52.37|0|4.79091|2021-11-19|3.78307|15|6.14241|15|-4.022602|10|2021-10-22|2.0086|8|4.088656|15|-5.098898|14|2021-09-22|2.0091|18|4.360338|17|-5.085383|18
2021-11-21 11:03:57|OP.D.SPX5.4250P.IP|1271|2021-11-15 10:55:00|2021-11-19 21:10:00|145.25|0|1.81567|2021-11-19|1.56135|10|2.502413|17|-2.919509|16|2021-10-22|1.02917|8|2.619948|14|-4.367896|14|2021-09-22|14.02177|19|51.785714|12|-45.454545|16
2021-11-21 11:03:58|OP.D.SPX2.4250P.IP|1269|2021-11-15 10:55:00|2021-11-19 21:10:00|10.62|0|10.63414|2021-11-19|8.94829|10|29.214559|15|-7.943578|15|2021-10-22|2.6126|8|6.745623|15|-9.059311|14|2021-09-22|2.31072|19|9.565114|19|-8.093351|18
2021-11-21 11:04:00|OP.D.SPX3.4250P.IP|1274|2021-11-15 10:55:00|2021-11-19 21:10:00|79.29|0|3.11555|2021-11-19|2.48261|10|4.353268|16|-3.512576|18|2021-10-22|1.34021|8|3.65521|15|-4.977688|14|2021-09-22|1.41559|18|3.655697|17|-4.973265|18
2021-11-21 11:04:01|OP.D.SPX5.4500P.IP|1273|2021-11-15 10:55:00|2021-11-19 21:10:00|202.74|0|1.29598|2021-11-19|1.11221|10|2.400634|17|-2.48227|18|2021-10-22|0.74279|8|2.489344|14|-4.058541|14|2021-09-22|4.08945|15|20.792336|14|-22.125578|12
2021-11-21 11:04:02|OP.D.SPX2.4500P.IP|1272|2021-11-15 10:55:00|2021-11-19 21:10:00|28.21|0|7.4116|2021-11-19|4.51217|10|14.953933|15|-7.887257|17|2021-10-22|1.26725|8|5.699733|15|-8.235949|14|2021-09-22|1.34367|18|6.450326|19|-7.539488|18
2021-11-21 11:04:03|OP.D.SPX3.4500P.IP|1273|2021-11-15 10:55:00|2021-11-19 21:10:00|123.14|0|1.98085|2021-11-19|1.58492|10|3.570838|16|-3.575875|18|2021-10-22|0.8775|8|3.207071|14|-5.185049|14|2021-09-22|0.97332|18|3.11936|14|-4.69714|18
2021-11-21 11:04:04|OP.D.SPX4.4250C.IP|1271|2021-11-15 10:55:00|2021-11-19 21:10:00|480.24|0|0.45381|2021-11-19|0.39605|14|2.636022|18|-2.291698|16|2021-10-22|0.96513|18|16.83638|14|-9.814989|14|2021-09-22|0.69297|8|8.987993|18|-5.744125|14
2021-11-21 11:04:06|OP.D.SPX4.4250P.IP|1268|2021-11-15 10:55:00|2021-11-19 21:10:00|34.11|0|6.71134|2021-11-19|4.02244|15|23.763535|15|-11.47929|15|2021-10-22|6.63199|7|100|23|-66.666667|23|2021-09-22|5.42607|14|12.620127|14|-14.830615|18
2021-11-21 11:04:06|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-21 11:04:07|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-21 11:04:08|IR.D.02YEAR100.FWM2.IP|1117|2021-11-15 11:00:00|2021-11-19 21:55:00|10963.8|957.4|0.01411|2021-11-19|0.01824|0|0.037404|14|-0.046484|17|2021-10-22|0.0182|0|0.09478|19|-0.03741|15|2021-09-22|0.01816|0|0.024529|14|-0.025426|18
2021-11-21 11:04:09|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2021-11-19|0.01824|0|0.037404|14|-0.046484|17|2021-10-22|0.0182|0|0.09478|19|-0.03741|15|2021-09-22|0.01816|0|0.024529|14|-0.025426|18
2021-11-21 11:04:10|UB.D.HOODUS.CASH.IP|881|2021-11-15 10:55:00|2021-11-19 21:55:00|2901|22114.1|9.5289|2021-11-19|0.05551|19|2.586207|8|-7.54717|20|2021-10-22|0.09312|19|2.895843|13|-2.465398|8|2021-09-22|0.1139|19|3.089623|13|-1.855047|13
2021-11-21 11:04:11|CS.D.EOSUSD.CFD.IP|1609|2021-11-15 10:55:00|2021-11-21 10:55:00|424.88|417.3|0.94767|2021-11-21|0.88518|6|4.816597|8|-8.597114|8|2021-10-22|0.93463|19|4.074463|14|-2.322856|21|2021-09-22|0.81981|10|6.535644|15|-12.62696|15
2021-11-21 11:04:12|CS.D.ADAUSD.CFE.IP|1610|2021-11-15 10:55:00|2021-11-21 11:00:00|186.9|172.5|0.74681|2021-11-21|0.69165|18|4.792176|8|-6.598184|8|2021-10-22|0.63998|8|2.227243|15|-2.659202|11||10000||0||0|
2021-11-21 11:04:14|CS.D.XLMUSD.CFD.IP|1610|2021-11-15 10:55:00|2021-11-21 11:00:00|33.91|102|0.86761|2021-11-21|0.8183|6|3.668014|8|-6.181202|8|2021-10-22|0.9286|18|4.329268|20|-2.3733|12|2021-09-22|0.88874|2|7.508161|15|-13.133858|15
2021-11-21 11:04:15|IR.D.FGBX.FWM2.IP|1099|2021-11-15 10:55:00|2021-11-19 20:55:00|21609|215.9|2.11665|2021-11-19|0.02163|9|0.503473|9|-0.344152|18|2021-10-22|0.0222|9|0.227847|12|-0.242213|6|2021-09-22|0.02115|9|0.317323|12|-0.211102|7
2021-11-21 11:04:16|IR.D.FGBS.FWM2.IP|829|2021-11-15 10:55:00|2021-11-19 20:55:00|11244.5|1249.9|2.66152|2021-11-19|0.01339|7|0.035722|13|-0.040155|12|2021-10-22|0.01337|2|0.026769|6|-0.013382|8|2021-09-22|0.01336|5|0.004456|7|-0.008909|18
2021-11-21 11:04:17|IX.D.HSTECH.IFU.IP|810|2021-11-15 11:00:00|2021-11-19 18:55:00|6383.9|43.2|7.29859|2021-11-19|0.06072|1|0.877179|13|-0.7063|14|2021-10-22|0.064|3|0.852522|1|-1.179581|10|2021-09-22|0.06123|7|1.004895|1|-1.038032|1
2021-11-21 11:04:18|IX.D.TOPIX.IFU.IP|1257|2021-11-15 10:55:00|2021-11-19 21:55:00|2036.7|140.5|0.05943|2021-11-19|0.04228|0|0.67748|0|-0.520049|23|2021-10-22|0.04227|0|1.017524|23|-0.820176|14|2021-09-22|0.04207|5|0.448453|2|-0.406731|5