2021-11-15 10:48:26|IX.D.SPTRD.IFE.IP|1569|2021-11-07 23:00:00|2021-11-15 10:45:00|4692.94|3754.5|0.0124|2021-11-15|0.00868|16|0.291943|18|-0.239762|14|2021-10-15|0.00911|14|0.558284|14|-0.359513|14|2021-09-16|0.00891|14|0.394744|12|-0.281177|18
2021-11-15 10:48:28|IX.D.RUSSELL.IFM.IP|1562|2021-11-07 23:00:00|2021-11-15 10:45:00|2418.8|489.1|0.01299|2021-11-15|0.01278|14|0.587651|15|-0.50492|13|2021-10-15|0.01341|18|0.604693|18|-0.527202|12|2021-09-16|0.0134|16|0.584821|12|-0.561422|13
2021-11-15 10:48:30|IX.D.DOW.IFE.IP|1570|2021-11-07 23:00:00|2021-11-15 10:45:00|36188.3|443.9|0.01104|2021-11-15|0.00669|15|0.283224|13|-0.208864|15|2021-10-15|0.00695|18|0.597595|14|-0.379507|14|2021-09-16|0.00682|14|0.484376|13|-0.271829|19
2021-11-15 10:48:32|IX.D.FANG.IFM.IP|1570|2021-11-07 23:00:00|2021-11-15 10:45:00|7891.4|0|0.04455|2021-11-15|0.02324|16|0.691498|14|-1.523718|20|2021-10-15|0.02523|19|0.684093|14|-0.560026|8|2021-09-16|0.02661|17|0.692632|8|-0.780942|13
2021-11-15 10:48:33|IX.D.NASDAQ.IFM.IP|1569|2021-11-07 23:00:00|2021-11-15 10:45:00|16230.7|1596.1|0.01144|2021-11-15|0.00632|15|0.433039|18|-0.453169|14|2021-10-15|0.00669|14|0.605479|14|-0.426933|13|2021-09-16|0.00649|14|0.452172|12|-0.343074|13
2021-11-15 10:48:36|IX.D.ASX.IFD.IP|1572|2021-11-07 22:50:00|2021-11-15 10:45:00|7450.2|118.9|0.03429|2021-11-15|0.01348|0|0.341185|3|-0.332221|23|2021-10-15|0.01371|0|1.109498|22|-0.333486|1|2021-09-16|0.01337|0|0.260201|0|-0.313095|23
2021-11-15 10:48:38|TM.D.BOVESPA.IFM.IP|560|2021-11-08 13:00:00|2021-11-12 21:30:00|105850|1863.3|0.2855|2021-11-12|0.10214|12|0.98692|12|-1.060556|20|2021-10-15|0.09874|19|1.485803|12|-1.978856|12|2021-09-16|0.09492|18|1.711111|19|-0.886975|19
2021-11-15 10:48:42|IX.D.CAC.IFM.IP|1566|2021-11-07 23:00:00|2021-11-15 10:45:00|7106|174.7|0.03138|2021-11-15|0.01456|8|0.404052|7|-0.287107|8|2021-10-15|0.01519|13|0.38622|7|-0.456488|7|2021-09-16|0.01495|7|0.514691|7|-0.532756|7
2021-11-15 10:48:43|IX.D.XINHUA.IFM.IP|1569|2021-11-07 23:00:00|2021-11-15 10:45:00|15544.4|864.6|0.08396|2021-11-15|0.06364|20|0.837666|1|-0.798112|1|2021-10-15|0.06526|19|1.014109|1|-0.752992|1|2021-09-16|0.0659|1|0.881887|3|-1.481036|9
2021-11-15 10:48:45|IX.D.HSCHIN.IFU.IP|1568|2021-11-07 23:00:00|2021-11-15 10:45:00|9104.8|322.3|0.13177|2021-11-15|0.06639|14|0.516436|1|-0.684048|1|2021-10-15|0.10496|7|0.896474|1|-1.021118|10|2021-09-16|0.06564|2|0.646802|1|-0.76164|1
2021-11-15 10:48:47|IX.D.DEN25.IFM.IP|473|2021-11-08 08:05:00|2021-11-15 10:45:00|2013.2|1.7|0.05026|2021-11-15|0.05036|15|0.547445|8|-1.07218|7|2021-10-15|0.05271|8|0.545533|7|-1.978899|7|2021-09-16|0.05024|7|1.736985|7|-0.338208|7
2021-11-15 10:48:49|IX.D.EMGMKT.IFE.IP|1484|2021-11-07 23:05:00|2021-11-15 10:45:00|1292.3|240.6|0.07286|2021-11-15|0.03906|16|0.379687|1|-0.316857|1|2021-10-15|0.03979|18|0.502072|12|-0.58759|10|2021-09-16|0.03888|16|0.409159|14|-0.430394|1
2021-11-15 10:48:50|IX.D.STXE.IFM.IP|1566|2021-11-07 23:00:00|2021-11-15 10:45:00|4371.9|1562.2|0.04223|2021-11-15|0.03518|16|0.425682|7|-0.332093|8|2021-10-15|0.0366|6|0.356314|1|-0.504208|15|2021-09-16|0.03581|16|0.403923|7|-0.522798|7
2021-11-15 10:48:53|IX.D.FTSE.CFD.IP|1569|2021-11-07 23:00:00|2021-11-15 10:45:00|7341.9|242.7|0.03085|2021-11-15|0.01376|8|0.334494|8|-0.307807|7|2021-10-15|0.01414|13|0.314406|1|-0.323193|10|2021-09-16|0.01589|7|0.361016|7|-0.291276|7
2021-11-15 10:48:54|KB.D.MID250.CASH.IP|526|2021-11-08 08:15:00|2021-11-15 10:45:00|23627.62|0|0|2021-11-15|0|7|0.203703|12|-0.214241|14|2021-10-15|0|7|38.09445|15|-0.236575|10|2021-09-16|0|7|0.1258|7|-0.211738|12
2021-11-15 10:48:56|IX.D.DAX.IFMM.IP|1570|2021-11-07 23:00:00|2021-11-15 10:45:00|16117.3|173.7|0.01695|2021-11-15|0.00759|8|0.267673|9|-0.326592|8|2021-10-15|0.00782|13|0.357272|1|-0.42275|7|2021-09-16|0.0076|7|0.370025|11|-0.75336|7
2021-11-15 10:48:57|TM.D.MDAX.IFM.IP|858|2021-11-08 07:10:00|2021-11-15 10:45:00|35965|1.4|2.26166|2021-11-15|0.082|9|1.227392|12|-1.190609|11|2021-10-15|0.48094|8|1.242944|7|-3.777884|19|2021-09-16|0.8131|8|1.637762|6|-4.438694|19
2021-11-15 10:48:58|TM.D.TECDAX.IFM.IP|717|2021-11-08 07:00:00|2021-11-15 10:40:00|3885.4|0.9|1.81777|2021-11-15|0.09706|10|1.145413|19|-1.001924|6|2021-10-15|0.11473|14|2.204622|7|-3.399433|6|2021-09-16|0.47653|8|1.122422|15|-1.85777|6
2021-11-15 10:49:00|TM.D.ATHENS.IFM.IP|382|2021-11-08 08:15:00|2021-11-15 10:45:00|2194.3|5.7|17.40146|2021-11-15|14.40919|7|1.705346|7|-0.719166|8|2021-10-15|10.87136|14|0.604258|7|-1.415267|7|2021-09-16|6.84094|7|0.456454|7|-1.339473|7
2021-11-15 10:49:02|IX.D.HANGSENG.IFU.IP|1569|2021-11-07 23:00:00|2021-11-15 10:45:00|25429.2|402.7|0.05768|2021-11-15|0.01969|2|0.471511|1|-0.824029|1|2021-10-15|0.03883|6|0.755604|1|-0.836446|1|2021-09-16|0.01946|2|0.466874|5|-0.643534|1
2021-11-15 10:49:03|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-15 10:49:05|IX.D.NIFTY.IFM.IP|1563|2021-11-07 23:00:00|2021-11-15 10:45:00|18128.7|54055|0.03591|2021-11-15|0.0221|1|0.310686|8|-0.637186|3|2021-10-15|0.02248|18|0.371117|3|-0.35889|1|2021-09-16|0.0235|16|0.527835|3|-0.308792|7
2021-11-15 10:49:08|IX.D.MIB.IFM.IP|1564|2021-11-07 23:00:00|2021-11-15 10:45:00|27781.2|39.6|0.35114|2021-11-15|0.0554|8|0.333193|8|-0.392041|7|2021-10-15|0.05806|13|0.366492|6|-0.50373|7|2021-09-16|0.05761|6|0.491119|4|-0.664827|2
2021-11-15 10:49:10|IX.D.NIKKEI.IFD.IP|1565|2021-11-07 23:00:00|2021-11-15 10:45:00|29738.6|215.6|0.02787|2021-11-15|0.02393|1|0.581258|3|-0.428393|0|2021-10-15|0.024|0|0.662427|14|-0.867472|14|2021-09-16|0.02433|15|0.691219|2|-0.446797|2
2021-11-15 10:49:12|TM.D.KLCI.IFM.IP|456|2021-11-08 01:45:00|2021-11-15 09:05:00|1520.2|67.5|0.19523|2021-11-15|0.19222|0|0.533785|0|-0.558146|0|2021-10-15|0.19402|4|0.428308|1|-0.593511|0|2021-09-15|0.19164|2|0.474744|1|-0.72032|0
2021-11-15 10:49:14|IX.D.AEX.IFM.IP|1535|2021-11-07 23:00:00|2021-11-15 10:45:00|818.63|57.3|0.03845|2021-11-15|0.0123|8|0.286983|7|-0.408912|7|2021-10-15|0.01281|9|0.400475|12|-0.515328|20|2021-09-16|0.01273|8|1.441227|20|-0.661244|20
2021-11-15 10:49:17|IX.D.OBX.IFM.IP|1553|2021-11-07 23:00:00|2021-11-15 10:45:00|1089.27|6.5|2.70655|2021-11-15|0.1362|15|0.601739|7|-3.326715|7|2021-10-15|0.13829|14|0.705111|7|-0.659567|7|2021-09-16|0.13655|14|0.349063|14|-0.44202|7
2021-11-15 10:49:18|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-15 10:49:21|IX.D.SINGAPORE.IFM.IP|1497|2021-11-07 23:00:00|2021-11-15 10:45:00||79.4|0.52493|2021-11-15|0.04131|4|0.702266|0|-0.418342|0|2021-10-15|0.04369|4|0.854506|0|-0.585719|0|2021-09-16|0.04337|6|0.465654|0|-0.713287|0
2021-11-15 10:49:23|IX.D.SAF.IFMMX.IP|1568|2021-11-07 23:00:00|2021-11-15 10:45:00|63176|47.6|0.06566|2021-11-15|0.03845|11|0.63905|18|-0.310418|8|2021-10-15|0.04125|9|0.584268|6|-0.787656|6|2021-09-16|0.0367|9|0.395343|7|-0.827454|12
2021-11-15 10:49:26|IX.D.IBEX.IFM.IP|1566|2021-11-07 23:00:00|2021-11-15 10:45:00|9069.9|36.2|0.15998|2021-11-15|0.05532|11|0.331159|8|-0.474293|7|2021-10-15|0.05646|13|0.369869|7|-0.506335|7|2021-09-16|0.05635|6|0.407045|7|-0.768805|7
2021-11-15 10:49:28|IX.D.OMX.IFM.IP|1568|2021-11-07 23:00:00|2021-11-15 10:45:00|2361.48|241.2|0.0495|2021-11-15|0.0215|9|0.452805|7|-0.39177|7|2021-10-15|0.02197|9|0.395978|7|-0.480481|7|2021-09-16|0.02117|7|0.470386|7|-0.797835|7
2021-11-15 10:49:29|IX.D.SMI.IFM.IP|1566|2021-11-07 23:00:00|2021-11-15 10:45:00|12522.8|77.3|0.03026|2021-11-15|0.01637|8|0.259753|8|-0.376805|7|2021-10-15|0.01701|6|0.393484|3|-0.395786|6|2021-09-16|0.01622|6|0.25973|11|-0.626052|7
2021-11-15 10:49:31|IX.D.TAIEX.IFU.IP|1569|2021-11-07 23:00:00|2021-11-15 10:45:00|17682.9|411.6|0.04102|2021-11-15|0.02333|2|0.312019|1|-0.365343|1|2021-10-15|0.03186|1|0.440251|1|-0.579445|0|2021-09-16|0.02332|4|0.586002|0|-0.724564|1
2021-11-15 10:49:31|KB.D.TK.CASH.IP|526|2021-11-08 08:15:00|2021-11-15 10:45:00|7064.14|0|0|2021-11-15|0|7|0.247247|12|-0.248358|14|2021-10-15|0|7|0.232938|13|-0.284477|13|2021-09-16|0|7|0.153241|7|-0.620785|12
2021-11-15 10:49:33|CC.D.VSTOXX.UNC.IP|1244|2021-11-08 00:15:00|2021-11-15 10:45:00|18.92|82.8|1.03587|2021-11-15|0.40864|13|1.434224|6|-1.206083|0|2021-10-15|0.35756|11|1.794658|14|-2.222222|19|2021-09-16|0.39408|12|1.405622|18|-1.618277|11
2021-11-15 10:49:34|CC.D.VIX.UME.IP|1325|2021-11-07 23:00:00|2021-11-15 10:45:00||181.1|0.56258|2021-11-15|0.7918|21|4.622496|10|-4.183071|10|2021-10-15|0.72154|4|2.304147|14|-2.44489|19|2021-09-16|0.77346|5|1.674877|18|-2.117336|13
2021-11-15 10:49:35|IR.D.FGBM.FWM2.IP|1303|2021-11-08 00:15:00|2021-11-15 10:45:00|13506|1138.9|4.00983|2021-11-15|0.02231|11|0.178664|12|-0.141453|12|2021-10-15|0.02222|11|0.059321|12|-0.051687|18|2021-09-16|0.02213|8|0.036911|12|-0.044173|12
2021-11-15 10:49:35|IR.D.FLG.FWM1.IP|634|2021-11-08 08:00:00|2021-11-15 10:45:00|12648|1041.8|0.02487|2021-11-15|0.02453|12|0.239655|12|-0.167371|12|2021-10-15|0.02445|9|0.161616|13|-0.192849|12|2021-09-16|0.02436|11|0.070588|12|-0.117721|12
2021-11-15 10:49:36|IR.D.ULTRA100.FWM2.IP|1521|2021-11-07 23:00:00|2021-11-15 10:45:00|19630.8|300.8|0.02012|2021-11-15|0.02023|21|0.479294|18|-1.285987|18|2021-10-15|0.02062|0|0.365588|14|-0.362422|12|2021-09-16|0.02022|17|0.348639|17|-0.565873|12
2021-11-15 10:49:38|IR.D.BOND100.FWM2.IP|1520|2021-11-07 23:00:00|2021-11-15 10:45:00|16174.6|524.6|0.02277|2021-11-15|0.02464|21|0.309966|18|-0.702508|18|2021-10-15|0.02491|1|0.236973|12|-0.216624|12|2021-09-16|0.02451|17|0.172265|17|-0.229803|12
2021-11-15 10:49:39|IR.D.10YEAR100.FWM2.IP|1521|2021-11-07 23:00:00|2021-11-15 10:45:00|13073.8|1945.3|0.02678|2021-11-15|0.03054|21|0.155514|15|-0.214704|18|2021-10-15|0.03031|2|0.163809|18|-0.129062|12|2021-09-16|0.02998|0|0.164851|14|-0.181624|12
2021-11-15 10:49:39|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-15 10:49:40|CC.D.FGBL.UME.IP|878|2021-11-08 07:05:00|2021-11-15 10:40:00|17228.7|2309.9|0.00888|2021-11-15|0.00887|9|0.259031|13|-0.191032|12|2021-10-15|0.0088|8|0.130262|12|-0.105171|18|2021-09-16|0.00869|15|0.082684|11|-0.088025|12
2021-11-15 10:49:41|IR.D.FOAT.FWM2.IP|1085|2021-11-08 07:00:00|2021-11-15 10:45:00|16710|495.5|1.59871|2021-11-15|0.03116|8|0.254453|13|-0.217588|12|2021-10-15|0.0306|8|0.12672|12|-0.090443|13|2021-09-16|0.03017|11|0.233031|0|-0.089419|12
2021-11-15 10:49:42|IR.D.FBTP.FWM2.IP|705|2021-11-08 07:00:00|2021-11-15 10:40:00|15182|626.3|0.03453|2021-11-15|0.03416|10|0.292962|13|-0.392339|12|2021-10-15|0.03339|10|0.144718|12|-0.111739|13|2021-09-16|0.03343|14|0.189061|11|-0.104459|15
2021-11-15 10:49:43|IR.D.05YEAR100.FWM2.IP|1520|2021-11-07 23:00:00|2021-11-15 10:45:00|12159.5|1353.1|0.0149|2021-11-15|0.01641|15|0.115787|17|-0.134304|13|2021-10-15|0.01628|0|0.082358|12|-0.094801|18|2021-09-16|0.01618|0|0.085027|12|-0.082392|12
2021-11-15 10:49:44|CC.D.DX.UME.IP|1378|2021-11-08 01:00:00|2021-11-15 10:45:00|9497.2|57.8|0.05299|2021-11-15|0.05317|9|0.147046|14|-0.169203|18|2021-10-15|0.05334|16|0.271058|18|-0.176999|18|2021-09-16|0.05392|4|0.163026|12|-0.268217|18
2021-11-15 10:49:46|CS.D.BITCOIN.CFE.IP|2489|2021-11-06 09:25:00|2021-11-15 10:45:00|65748|506.8|0.21686|2021-11-15|0.22267|1|3.100306|21|-4.961603|18|2021-10-16|0.28832|18|3.472379|10|-1.92135|0|2021-09-16|0.2931|13|6.105507|15|-9.77003|15
2021-11-15 10:49:47|CS.D.ETHUSD.CFE.IP|2489|2021-11-06 09:25:00|2021-11-15 10:45:00|4725.65|707.5|0.18689|2021-11-15|0.20143|4|2.471778|21|-3.181351|11|2021-10-16|0.26293|16|4.182944|21|-2.167438|21|2021-09-16|0.25691|17|9.355671|15|-13.053154|15
2021-11-15 10:49:49|CS.D.CRYPTOB10.CFD.IP|2399|2021-11-06 14:45:00|2021-11-15 10:45:00|26100.43|289.1|0.46304|2021-11-15|0.49451|6|2.993359|21|-4.094494|21|2021-10-16|0.61258|18|3.66228|21|-1.816182|21|2021-09-16|0.57818|13|5.347536|15|-9.469358|15
2021-11-15 10:49:50|CS.D.USDBRL.MINI.IP|461|2021-11-08 11:10:00|2021-11-12 19:55:00|54899.9|338.1|0.09122|2021-11-12|0.10077|16|0.40371|19|-0.454432|19|2021-10-15|0.11085|15|0.532135|12|-0.524057|18|2021-09-16|0.10676|15|0.484398|12|-0.735763|19
2021-11-15 10:49:51|CS.D.USDINR.MINI.IP|1136|2021-11-08 01:30:00|2021-11-15 10:45:00|7460.1|52.1|0.22028|2021-11-15|0.20302|8|0.145163|7|-0.14363|7|2021-10-15|0.20685|8|0.16048|9|-0.150973|4|2021-09-16|0.20323|15|0.120649|12|-0.179141|7
2021-11-15 10:49:52|CS.D.USDTWD.MINI.IP|1088|2021-11-08 01:30:00|2021-11-15 10:20:00|27728.6|16.3|0.08226|2021-11-15|0.07193|1|0.111694|11|-0.124945|9|2021-10-15|0.07707|2|0.102651|6|-0.178421|9|2021-09-16|0.07228|2|0.153492|11|-0.170727|12
2021-11-15 10:49:54|CS.D.EURGBP.MINI.IP|1618|2021-11-07 21:00:00|2021-11-15 10:45:00|8532.7|364.2|0.02373|2021-11-15|0.01434|18|0.480639|12|-0.192453|20|2021-10-15|0.0135|18|0.280959|21|-0.192719|11|2021-09-16|0.01211|9|0.14385|21|-0.133735|20
2021-11-15 10:49:55|CS.D.EURUSD.MINI.IP|1618|2021-11-07 21:00:00|2021-11-15 10:45:00|11451.5|353.5|0.00871|2021-11-15|0.00623|4|0.222531|12|-0.175955|14|2021-10-15|0.00614|11|0.138149|18|-0.289315|18|2021-09-16|0.00586|11|0.289746|18|-0.17233|12
2021-11-15 10:49:56|CS.D.GBPUSD.MINI.IP|1618|2021-11-07 21:00:00|2021-11-15 10:45:00|13419.5|461.7|0.01433|2021-11-15|0.00863|15|0.188734|8|-0.478093|12|2021-10-15|0.0079|15|0.193742|11|-0.240446|18|2021-09-16|0.00747|11|0.282184|12|-0.161969|14
2021-11-15 10:49:57|CS.D.NZDUSD.MINI.IP|1617|2021-11-07 21:00:00|2021-11-15 10:40:00|7066.1|303.3|0.03614|2021-11-15|0.0265|5|0.328016|18|-0.197222|8|2021-10-15|0.02592|16|0.356881|1|-0.348462|1|2021-09-16|0.0265|15|0.49101|12|-0.887531|2
2021-11-15 10:49:59|CS.D.USDCAD.MINI.IP|1618|2021-11-07 21:00:00|2021-11-15 10:45:00|12521.1|362.9|0.0171|2021-11-15|0.01229|18|0.166539|12|-0.610174|14|2021-10-15|0.01161|16|0.265063|18|-0.22186|12|2021-09-16|0.01156|11|0.242289|14|-0.238826|12
2021-11-15 10:50:00|CS.D.USDCHF.MINI.IP|1617|2021-11-07 21:00:00|2021-11-15 10:45:00|9196.3|339.7|0.03132|2021-11-15|0.02013|16|0.183828|21|-0.187044|21|2021-10-15|0.02045|11|0.320054|18|-0.179159|19|2021-09-16|0.01907|18|0.227873|12|-0.277811|18
2021-11-15 10:50:02|CS.D.USDCNH.MINI.IP|1619|2021-11-07 21:00:00|2021-11-15 10:50:00|63796|464.8|0.02892|2021-11-15|0.01701|7|0.131598|1|-0.102814|1|2021-10-15|0.01808|8|0.136058|18|-0.177042|22|2021-09-16|0.01563|6|0.102522|12|-0.155796|12
2021-11-15 10:50:03|CS.D.USDDKK.MINI.IP|1619|2021-11-07 21:00:00|2021-11-15 10:50:00|64933.6|561.2|0.02975|2021-11-15|0.02479|11|0.176621|14|-0.227582|12|2021-10-15|0.0263|11|0.294008|18|-0.144153|18|2021-09-16|0.02401|10|0.174089|12|-0.293613|18
2021-11-15 10:50:04|CS.D.USDHUF.MINI.IP|1618|2021-11-07 21:00:00|2021-11-15 10:50:00|31996.2|472.2|0.11495|2021-11-15|0.06507|10|0.409411|12|-0.444591|8|2021-10-15|0.07072|9|0.39352|12|-0.431913|10|2021-09-16|0.07155|10|0.310617|12|-0.398436|12
2021-11-15 10:50:06|CS.D.USDJPY.MINI.IP|1618|2021-11-07 21:00:00|2021-11-15 10:45:00|11386.5|342.2|0.0097|2021-11-15|0.00696|4|0.1599|12|-0.151616|18|2021-10-15|0.00742|11|0.161574|18|-0.159281|14|2021-09-16|0.00697|11|0.1693|2|-0.179042|18
2021-11-15 10:50:07|CS.D.USDKRW.MINI.IP|1301|2021-11-08 00:00:00|2021-11-15 10:50:00|117994.8|89.8|0.11415|2021-11-15|0.08487|3|0.182464|0|-0.24511|18|2021-10-15|0.09646|4|0.2685|0|-0.235598|0|2021-09-16|0.08564|4|0.244999|0|-0.335626|14
2021-11-15 10:50:08|CS.D.USDMXN.MINI.IP|1619|2021-11-07 21:00:00|2021-11-15 10:50:00|204751.3|554.5|0.07911|2021-11-15|0.07283|12|0.420135|19|-0.550205|18|2021-10-15|0.07113|14|0.33208|18|-0.33884|18|2021-09-16|0.06775|14|0.261757|14|-0.24229|13
2021-11-15 10:50:10|CS.D.USDNOK.MINI.IP|1619|2021-11-07 21:00:00|2021-11-15 10:50:00|86415.3|1070.7|0.07773|2021-11-15|0.04731|10|0.406257|9|-0.360007|22|2021-10-15|0.04264|10|0.438148|18|-0.359713|21|2021-09-16|0.03454|10|0.298579|12|-0.429978|12
2021-11-15 10:50:11|CS.D.sp_USDRUB.MINI.IP|707|2021-11-08 07:00:00|2021-11-15 10:50:00|721839.5|910.3|0.2519|2021-11-15|0.20716|12|0.277626|9|-0.659712|10|2021-10-15|0.16954|9|0.188231|13|-0.218027|11|2021-09-16|0.16206|9|0.189194|12|-0.400427|12
2021-11-15 10:50:12|CS.D.USDSEK.MINI.IP|1599|2021-11-07 21:00:00|2021-11-15 10:50:00|87461.8|959|0.06042|2021-11-15|0.04809|11|0.20928|13|-0.331962|18|2021-10-15|0.03814|11|0.353537|7|-0.290532|7|2021-09-16|0.03267|11|0.284095|12|-0.300939|12
2021-11-15 10:50:14|CS.D.USDSGD.MINI.IP|1619|2021-11-07 21:00:00|2021-11-15 10:50:00|13506.4|174.7|0.03429|2021-11-15|0.02499|5|0.208019|22|-0.138006|21|2021-10-15|0.0298|5|0.184651|18|-0.193916|0|2021-09-16|0.02757|3|0.140722|14|-0.169711|18
2021-11-15 10:50:22|CS.D.USDZAR.MINI.IP|1554|2021-11-07 21:00:00|2021-11-15 10:50:00|151786|566.6|0.08971|2021-11-15|0.06068|10|0.645423|13|-0.488662|18|2021-10-15|0.06119|11|0.532973|18|-0.412683|12|2021-09-16|0.06223|8|0.360139|14|-0.504327|12
2021-11-15 10:50:23|CS.D.ALUMINIUM.MINI.IP|1130|2021-11-08 01:00:00|2021-11-15 10:50:00|2684.4|70.6|0.22997|2021-11-15|0.20357|0|2.460359|0|-1.166869|2|2021-10-15|0.20356|12|0.679282|8|-1.049852|2|2021-09-16|0.2212|13|0.607934|1|-0.833333|13
2021-11-15 10:50:23|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-15 10:50:24|CC.D.W.UME.IP|1171|2021-11-08 01:00:00|2021-11-15 10:50:00|829.6|209.5|0.07395|2021-11-15|0.07455|19|1.209159|17|-0.713934|13|2021-10-15|0.08224|11|0.972927|13|-1.386322|13|2021-09-16|0.0828|4|0.972927|13|-1.125446|13
2021-11-15 10:50:25|CC.D.KC.UME.IP|573|2021-11-08 09:25:00|2021-11-15 10:50:00|22144.8|216|0.09648|2021-11-15|0.09655|11|0.743909|17|-1.181839|12|2021-10-15|0.10151|16|0.905949|15|-1.256958|8|2021-09-16|0.12974|17|0.834743|16|-1.221576|8
2021-11-15 10:50:26|CS.D.COPPER.MINI.IP|1138|2021-11-08 01:00:00|2021-11-15 10:45:00|9723.8|206.3|0.10421|2021-11-15|0.10113|0|1.335111|0|-0.777995|13|2021-10-15|0.10716|13|1.060702|1|-1.08684|10|2021-09-16|0.1068|3|0.491086|6|-0.483466|14
2021-11-15 10:50:27|CC.D.C.UME.IP|1173|2021-11-08 01:00:00|2021-11-15 10:50:00|582.2|469.7|0.09385|2021-11-15|0.105|19|2.446483|17|-0.716658|14|2021-10-15|0.11265|11|1.004055|13|-1.1566|16|2021-09-16|0.11196|1|1.382306|16|-0.915109|16
2021-11-15 10:50:28|CC.D.FCPO.UNC.IP|396|2021-11-08 02:30:00|2021-11-15 09:55:00|5034.5|31.1|0.24176|2021-11-15|0.24053|7|1.037292|6|-0.865676|6|2021-10-15|0.2571|7|1.341431|2|-0.988479|2|2021-09-15|0.27225|4|0.865633|7|-1.011259|9
2021-11-15 10:50:30|CS.D.CFEGOLD.CFE.IP|1523|2021-11-07 23:00:00|2021-11-15 10:50:00|1862.27|605.2|0.02614|2021-11-15|0.02469|8|0.736534|13|-0.358765|15|2021-10-15|0.02273|12|0.49895|12|-0.576669|18|2021-09-16|0.02437|12|0.594749|12|-0.542103|14
2021-11-15 10:50:31|CC.D.HO.UME.IP|1517|2021-11-07 23:00:00|2021-11-15 10:45:00|23591|102.4|0.08159|2021-11-15|0.07956|22|0.648999|8|-0.731822|14|2021-10-15|0.08488|19|0.998827|15|-0.651101|7|2021-09-16|0.09513|15|0.680888|18|-0.722618|13
2021-11-15 10:50:32|CC.D.HG.UME.IP|1522|2021-11-07 23:00:00|2021-11-15 10:45:00|44451.6|154.1|0.04567|2021-11-15|0.0446|22|1.165595|18|-0.789994|14|2021-10-15|0.04683|12|1.036325|1|-1.178076|10|2021-09-16|0.0467|3|0.559139|12|-0.569479|14
2021-11-15 10:50:33|CC.D.IRON.UME.IP|393|2021-11-08 01:00:00|2021-11-15 06:55:00|536.2|11456.8|0.82281|2021-11-15|0.70922|7|3.069421|13|-2.625196|1|2021-10-15|0.63166|7|3.789264|1|-1.805431|1|2021-09-16|0.54184|7|1.769178|1|-1.680777|13
2021-11-15 10:50:34|CS.D.LEAD.MINI.IP|1075|2021-11-08 01:00:00|2021-11-15 10:50:00|2343.3|29.3|0.25578|2021-11-15|0.25089|0|0.738007|7|-0.913921|14|2021-10-15|0.2749|1|1.02748|10|-2.166596|10|2021-09-16|0.26297|1|0.764904|7|-1.032429|8
2021-11-15 10:50:34|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0||2021-09-30|0.17259|17|1.678322|17|-0.748275|13|2021-09-16|0.17198|15|1.80791|13|-1.719128|13
2021-11-15 10:50:35|CC.D.LC.UME.IP|275|2021-11-08 14:30:00|2021-11-12 19:00:00|13275.8|305.2|0.09024|2021-11-12|0.09027|19|0.395098|13|-0.314964|15|2021-10-15|0.09834|17|0.42062|13|-0.343046|16|2021-09-16|0.10166|17|0.561816|13|-0.557008|13
2021-11-15 10:50:36|EN.D.LGO.FWM1.IP|1192|2021-11-08 13:55:00|2021-11-15 10:50:00||546.3|2.188|2021-11-15|0.17515|9|0.547945|19|-0.705219|16|2021-10-11|0.19016|10|0.980688|15|-0.765564|7|2021-09-16|0.20553|10|0.588433|18|-0.750876|13
2021-11-15 10:50:36|CC.D.LB.UME.IP|360|2021-11-08 15:00:00|2021-11-12 20:55:00|62557.2|2|1.10157|2021-11-12|0.87215|17|3.537078|15|-3.419503|15|2021-10-15|1.37532|17|4.647031|17|-4.096708|17|2021-09-16|2.31802|17|5.02607|14|-4.520073|15
2021-11-15 10:50:38|CS.D.CFDSILVER.CFM.IP|1523|2021-11-07 23:00:00|2021-11-15 10:50:00|2520.2|361.6|0.10674|2021-11-15|0.09821|16|0.97478|13|-0.595805|13|2021-10-15|0.09778|16|1.472289|1|-0.99974|18|2021-09-16|0.09848|17|1.030269|12|-0.782447|13
2021-11-15 10:50:39|CC.D.NG.UME.IP|1523|2021-11-07 23:00:00|2021-11-15 10:50:00||258.4|0.05816|2021-11-15|0.05378|22|1.802906|13|-1.973904|12|2021-10-15|0.0541|4|2.649129|13|-1.98748|11|2021-09-16|0.0669|23|2.649129|13|-1.523775|15
2021-11-15 10:50:40|CC.D.CC.UME.IP|539|2021-11-08 09:45:00|2021-11-15 10:50:00|2534.2|104.6|0.16107|2021-11-15|0.15362|8|1.078125|15|-0.76471|8|2021-10-15|0.14999|8|0.711111|12|-0.603776|12|2021-09-16|0.1523|8|0.574779|13|-0.940709|13
2021-11-15 10:50:41|CS.D.NICKEL.MINI.IP|1137|2021-11-08 01:00:00|2021-11-15 10:50:00|19742|93.6|0.15294|2021-11-15|0.14952|0|1.243818|13|-1.645121|8|2021-10-15|0.15915|1|2.015418|8|-1.615854|14|2021-09-16|0.15458|3|0.881373|13|-0.968319|6
2021-11-15 10:50:42|CC.D.RB.UME.IP|1523|2021-11-07 23:00:00|2021-11-15 10:50:00|22555|104.3|0.11468|2021-11-15|0.08418|11|0.76714|14|-0.924512|14|2021-10-15|0.08971|16|1.080956|15|-0.616244|8|2021-09-16|0.09731|17|0.772424|18|-0.804933|18
2021-11-15 10:50:42|CC.D.CT.UME.IP|1114|2021-11-08 02:00:00|2021-11-15 10:50:00|11509.5|64.3|0.14787|2021-11-15|0.13017|19|1.577732|1|-1.161186|15|2021-10-15|0.15076|15|1.452017|1|-1.875641|13|2021-09-16|0.16076|13|0.89895|15|-0.765146|14
2021-11-15 10:50:43|CC.D.OJ.UME.IP|355|2021-11-08 13:00:00|2021-11-12 18:55:00|12958|13.6|0.315|2021-11-12|0.32484|18|1.412467|14|-1.328839|15|2021-10-15|0.30249|16|1.24262|15|-1.475982|14|2021-09-16|0.35213|15|4.376845|13|-2.344543|13
2021-11-15 10:50:44|CC.D.SB.UME.IP|590|2021-11-08 09:10:00|2021-11-15 10:45:00|1995.1|250|0.14848|2021-11-15|0.15137|17|0.671039|14|-0.724014|10|2021-10-15|0.15054|9|0.573839|13|-0.847078|12|2021-09-16|0.1492|12|0.579363|7|-0.738603|14
2021-11-15 10:50:44|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-15 10:50:45|CC.D.LCO.UME.IP|1470|2021-11-07 23:00:00|2021-11-15 10:50:00|8061.3|966.4|0.03608|2021-11-15|0.03349|11|0.722383|14|-0.706889|14|2021-10-15|0.03537|18|1.165086|15|-0.675377|13|2021-09-16|0.03935|15|0.678533|22|-0.867703|13
2021-11-15 10:50:47|CC.D.CL.UME.IP|1523|2021-11-07 23:00:00|2021-11-15 10:50:00|7898|1246.2|0.03467|2021-11-15|0.03416|12|0.886646|14|-0.824365|18|2021-10-15|0.03689|17|1.241113|15|-0.721189|13|2021-09-16|0.04107|15|0.777542|22|-0.958639|13
2021-11-15 10:50:47|CC.D.RR.UME.IP|327|2021-11-08 01:00:00|2021-11-15 02:40:00|14106.3|7.9|0.22084|2021-11-15|0.16488|13|0.97328|13|-0.684818|0|2021-10-15|0.15775|15|1.009397|14|-1.083401|13|2021-09-16|0.14901|2|0.8281|14|-0.95174|14
2021-11-15 10:50:48|CC.D.SM.UME.IP|1170|2021-11-08 01:00:00|2021-11-15 10:50:00|35725.4|135.6|0.11668|2021-11-15|0.11747|19|2.386459|17|-0.517356|13|2021-10-15|0.12073|5|0.755035|16|-1.007277|16|2021-09-16|0.1147|4|0.708856|13|-0.644534|16
2021-11-15 10:50:49|CC.D.BO.UME.IP|1174|2021-11-08 01:00:00|2021-11-15 10:50:00|5842.3|117.5|0.10237|2021-11-15|0.09734|0|2.441313|17|-1.223562|13|2021-10-15|0.10254|11|1.262204|16|-1.59475|15|2021-09-16|0.10196|9|1.142178|13|-0.879907|13
2021-11-15 10:50:50|CC.D.S.UME.IP|1174|2021-11-08 01:00:00|2021-11-15 10:50:00|1244.8|259.5|0.09652|2021-11-15|0.0967|0|3.360283|17|-0.537722|17|2021-10-15|0.09487|11|0.713792|13|-1.826853|16|2021-09-16|0.09155|6|0.713792|13|-0.737578|16
2021-11-15 10:50:51|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-15 10:50:52|CS.D.PLAT.CFM.IP|1520|2021-11-07 23:00:00|2021-11-15 10:50:00|1076.6|75.2|0.47038|2021-11-15|0.47753|8|0.706338|13|-1.191964|14|2021-10-15|0.50896|15|1.542028|18|-1.011165|14|2021-09-16|0.50349|2|1.643974|12|-1.332339|18
2021-11-15 10:50:53|CS.D.ZINC.MINI.IP|1126|2021-11-08 01:00:00|2021-11-15 10:50:00|3247.1|58.9|0.18401|2021-11-15|0.17828|13|0.977018|7|-1.373566|13|2021-10-15|0.19293|8|1.627109|9|-2.349304|12|2021-09-16|0.19899|14|0.473239|13|-0.667163|8
2021-11-15 10:50:54|IX.D.StoxxBank.FNI3.IP|862|2021-11-08 07:00:00|2021-11-15 10:50:00|103.54|813.7|2.86062|2021-11-15|0.07995|14|1.194386|5|-0.54407|7|2021-10-15|0.08385|9|0.731817|5|-1.046129|5|2021-09-16|0.0845|10|0.58023|12|-0.314169|13
2021-11-15 10:50:55|IX.D.CANNABIS.IFD.IP|388|2021-11-08 14:30:00|2021-11-12 20:55:00|469.81|0|1.37721|2021-11-12|1.26591|20|1.042259|14|-0.80219|14|2021-10-15|1.37174|13|1.032864|19|-0.716453|14|2021-09-16|1.27613|13|0.940804|13|-0.665081|13
2021-11-15 10:50:55|KB.D.BANKS.CASH.IP|527|2021-11-08 08:15:00|2021-11-15 10:50:00|3045.67|0|0|2021-11-15|0|7|0.30016|8|-0.877139|12|2021-10-15|0|7|0.512611|14|-0.638078|13|2021-09-16|0|7|0.361175|13|-0.382408|13
2021-11-15 10:50:56|KB.D.AERO.CASH.IP|527|2021-11-08 08:15:00|2021-11-15 10:50:00|4452.14|0|0|2021-11-15|0|7|0.670422|11|-0.396427|8|2021-10-15|0|7|0.944397|7|-0.683919|7|2021-09-16|0|7|0.361146|7|-1.717757|12
2021-11-15 10:50:57|KB.D.DRINKS.CASH.IP|527|2021-11-08 08:15:00|2021-11-15 10:50:00|29487.14|0|0|2021-11-15|0|7|0.40034|12|-0.275617|7|2021-10-15|0|7|0.411217|11|-0.424192|8|2021-09-16|0|7|0.343291|11|-0.464563|7
2021-11-15 10:50:57|KB.D.CHEMS.CASH.IP|527|2021-11-08 08:15:00|2021-11-15 10:50:00|16857.12|0|0|2021-11-15|0|7|0.453253|9|-0.715962|8|2021-10-15|0|7|0.419153|7|-0.26216|7|2021-09-16|0|7|0.293553|8|-0.273364|14
2021-11-15 10:50:58|KB.D.BUILD.CASH.IP|526|2021-11-08 08:15:00|2021-11-15 10:50:00|8196.64|0|0|2021-11-15|0|7|0.562008|12|-0.517671|8|2021-10-15|0|7|0.456723|7|-0.42996|7|2021-09-16|0|7|0.595659|7|-0.321823|9
2021-11-15 10:50:59|KB.D.ELECTY.CASH.IP|527|2021-11-08 08:15:00|2021-11-15 10:50:00|9883.27|0|0|2021-11-15|0|7|0.643303|8|-0.508252|8|2021-10-15|0|7|0.468031|8|-0.438489|7|2021-09-16|0|7|0.375868|7|-0.419861|10
2021-11-15 10:51:00|KB.D.EE.CASH.IP|527|2021-11-08 08:15:00|2021-11-15 10:50:00|12209.8|0|0|2021-11-15|0|7|0.337366|7|-0.415914|7|2021-10-15|0|7|0.545238|7|-0.449176|7|2021-09-16|0|7|0.277926|7|-0.304723|9
2021-11-15 10:51:00|KB.D.SPECFINAN.CASH.IP|527|2021-11-08 08:15:00|2021-11-15 10:50:00|12811.78|0|0|2021-11-15|0|7|0.248345|7|-0.245523|11|2021-10-15|0|7|0.233568|14|-0.434811|10|2021-09-16|0|7|0.233926|7|-0.268428|7
2021-11-15 10:51:01|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-15 10:51:01|KB.D.FDR.CASH.IP|527|2021-11-08 08:15:00|2021-11-15 10:50:00|4312.57|0|0|2021-11-15|0|7|0.349821|12|-0.379416|12|2021-10-15|0|7|0.2583|8|-0.279037|7|2021-09-16|0|7|0.267655|7|-0.259595|7
2021-11-15 10:51:02|KB.D.FOOD.CASH.IP|527|2021-11-08 08:15:00|2021-11-15 10:50:00|6763.62|0|0|2021-11-15|0|7|0.389933|11|-0.886559|8|2021-10-15|0|7|0.331678|7|-0.38253|9|2021-09-16|0|7|0.366972|13|-0.396175|8
2021-11-15 10:51:03|KB.D.WATER.CASH.IP|527|2021-11-08 08:15:00|2021-11-15 10:50:00|5595.66|0|0|2021-11-15|0|7|0.424099|12|-0.313056|14|2021-10-15|0|7|0.368374|13|-0.254328|13|2021-09-16|0|7|0.232497|9|-0.27565|13
2021-11-15 10:51:04|KB.D.GINDU.CASH.IP|527|2021-11-08 08:15:00|2021-11-15 10:50:00|7018.93|0|0|2021-11-15|0|7|0.325735|12|-0.247917|8|2021-10-15|0|7|0.453656|7|-0.398013|10|2021-09-16|0|7|0.389747|7|-0.363232|9
2021-11-15 10:51:04|KB.D.RETAIL.CASH.IP|527|2021-11-08 08:15:00|2021-11-15 10:50:00|2995.39|0|0|2021-11-15|0|7|0.309489|8|-0.270978|7|2021-10-15|0|7|0.354368|8|-0.391726|9|2021-09-16|0|7|0.894309|8|-0.418526|7
2021-11-15 10:51:05|KB.D.HEALTH.CASH.IP|521|2021-11-08 08:15:00|2021-11-15 10:45:00|6097.37|0|0|2021-11-15|0|7|1.857769|8|-1.310504|8|2021-10-15|0|7|0.616856|8|-0.490308|8|2021-09-16|0|7|0.394044|10|-0.560212|12
2021-11-15 10:51:06|KB.D.HSEHLD.CASH.IP|527|2021-11-08 08:15:00|2021-11-15 10:50:00|16618.22|0|0|2021-11-15|0|7|1.717572|12|-0.574357|8|2021-10-15|0|7|0.448811|7|-0.491042|10|2021-09-16|0|7|0.556942|10|-0.399751|9
2021-11-15 10:51:06|KB.D.ENGINE.CASH.IP|526|2021-11-08 08:15:00|2021-11-15 10:50:00|19680.3|0|0|2021-11-15|0|7|0.397346|8|-0.327522|8|2021-10-15|0|7|0.546911|7|-0.433812|10|2021-09-16|0|7|0.395874|7|-0.33344|7
2021-11-15 10:51:07|KB.D.BUS.CASH.IP|527|2021-11-08 08:15:00|2021-11-15 10:50:00|4794.96|0|0|2021-11-15|0|7|0.505248|7|-0.508898|8|2021-10-15|0|7|0.738164|7|-0.55575|7|2021-09-16|0|7|0.730554|8|-0.467201|7
2021-11-15 10:51:08|KB.D.LIFE.CASH.IP|527|2021-11-08 08:15:00|2021-11-15 10:50:00|8257.54|0|0|2021-11-15|0|7|0.35603|8|-0.334376|9|2021-10-15|0|7|0.435137|7|-0.552999|7|2021-09-16|0|7|0.406885|7|-1.397952|14
2021-11-15 10:51:09|KB.D.MEDIA.CASH.IP|527|2021-11-08 08:15:00|2021-11-15 10:50:00|9711.71|0|0|2021-11-15|0|7|0.465297|12|-0.27813|8|2021-10-15|0|7|0.286875|15|-0.314906|7|2021-09-16|0|7|0.26096|8|-0.334983|7
2021-11-15 10:51:09|KB.D.MINING.CASH.IP|527|2021-11-08 08:15:00|2021-11-15 10:50:00|22846.39|0|0|2021-11-15|0|7|0.660514|10|-1.275521|14|2021-10-15|0|7|0.604091|7|-0.564432|13|2021-09-16|0|7|0.523795|12|-0.451174|7
2021-11-15 10:51:10|KB.D.INSURANCE.CASH.IP|527|2021-11-08 08:15:00|2021-11-15 10:50:00|3129.06|0|0|2021-11-15|0|7|1.000903|13|-0.870593|13|2021-10-15|0|7|0.340055|9|-0.237226|13|2021-09-16|0|7|0.321821|7|-0.237673|8
2021-11-15 10:51:11|KB.D.OIL.CASH.IP|527|2021-11-08 08:15:00|2021-11-15 10:50:00|5919.41|0|0|2021-11-15|0|7|0.526111|13|-0.751996|13|2021-10-15|0|7|0.576008|13|-0.719805|13|2021-09-16|0|7|0.63562|13|-0.39727|7
2021-11-15 10:51:11|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-15 10:51:12|KB.D.PGOODS.CASH.IP|527|2021-11-08 08:15:00|2021-11-15 10:50:00|36540.1|0|0|2021-11-15|0|7|0.764079|9|-0.771487|11|2021-10-15|0|7|0.669981|7|-0.574518|7|2021-09-16|0|7|0.669981|7|-0.522154|7
2021-11-15 10:51:13|KB.D.REAL.CASH.IP|526|2021-11-08 08:15:00|2021-11-15 10:45:00|3325.84|0|0|2021-11-15|0|7|0.346394|12|-0.245305|8|2021-10-15|0|7|0.308269|7|-0.357247|7|2021-09-16|0|7|0.239379|7|-0.223522|13
2021-11-15 10:51:14|KB.D.SOFT.CASH.IP|527|2021-11-08 08:15:00|2021-11-15 10:50:00|2154.03|0|0|2021-11-15|0|7|0.303288|9|-0.348506|8|2021-10-15|0|7|0.396319|7|-0.344348|7|2021-09-16|0|7|0.432678|13|-0.503878|13
2021-11-15 10:51:14|KB.D.SUPPORT.CASH.IP|527|2021-11-08 08:15:00|2021-11-15 10:50:00|12622.72|0|0|2021-11-15|0|7|0.334804|12|-0.246494|8|2021-10-15|0|7|0.40241|7|-0.400792|7|2021-09-16|0|7|0.393221|7|-0.281796|7
2021-11-15 10:51:15|KB.D.TOBACCO.CASH.IP|526|2021-11-08 08:15:00|2021-11-15 10:50:00|28117.83|0|0|2021-11-15|0|7|0.606257|14|-0.332265|13|2021-10-15|0|7|0.419436|13|-0.425419|7|2021-09-16|0|7|0.442635|7|-0.353292|11
2021-11-15 10:51:16|KB.D.HOTELS.CASH.IP|527|2021-11-08 08:15:00|2021-11-15 10:50:00|8212.9|0|0|2021-11-15|0|7|0.860392|14|-2.15814|11|2021-10-15|0|7|2.435237|13|-1.404159|13|2021-09-16|0|7|0.534905|13|-0.787332|14
2021-11-15 10:51:16|KB.D.PHARMA.IFM.IP|527|2021-11-08 08:15:00|2021-11-15 10:50:00|19110|0|0.30039|2021-11-15|0.30026|13|0.797457|11|-0.583516|14|2021-10-15|0.3|15|1.697235|9|-0.606844|13|2021-09-16|0.3|7|0.302947|7|-0.502707|13
2021-11-15 10:51:17|KB.D.OZTELE.IFD.IP|420|2021-11-07 23:10:00|2021-11-15 04:55:00|1606.3|0|0.40123|2021-11-15|0.40036|0|0.561073|23|-0.431628|23|2021-10-15|0.40133|0|0.847019|0|-0.516812|0|2021-09-16|0.40101|1|0.847019|0|-0.516812|0
2021-11-15 10:51:18|KB.D.OZCOND.IFD.IP|420|2021-11-07 23:10:00|2021-11-15 04:55:00|3637.8|0|0.40115|2021-11-15|0.4006|2|0.496278|23|-0.430613|0|2021-10-15|0.40017|5|0.471149|0|-0.506088|1|2021-09-16|0.40052|5|0.404313|0|-0.53349|0
2021-11-15 10:51:18|KB.D.OZCONSUM.IFD.IP|420|2021-11-07 23:10:00|2021-11-15 04:55:00|13697.6|0|0.40078|2021-11-15|0.40074|23|0.425172|23|-0.604581|23|2021-10-15|0.40074|1|0.376572|23|-0.381924|0|2021-09-16|0.40076|2|0.359509|0|-0.48983|0
2021-11-15 10:51:19|KB.D.OZENER.IFD.IP|420|2021-11-07 23:10:00|2021-11-15 04:55:00|8163.2|0|0.40086|2021-11-15|0.40067|1|0.851829|23|-0.583967|23|2021-10-15|0.4006|2|1.283355|0|-0.700768|0|2021-09-16|0.40072|5|1.283355|0|-0.550138|0
2021-11-15 10:51:20|KB.D.OZFINL.IFD.IP|420|2021-11-07 23:10:00|2021-11-15 04:55:00|6795.9|0|0.40085|2021-11-15|0.40055|3|0.4432|3|-0.52124|23|2021-10-15|0.40057|1|0.383003|0|-0.316072|0|2021-09-16|0.40062|2|0.311785|0|-0.289577|0
2021-11-15 10:51:20|KB.D.OZHEALTH.IFD.IP|420|2021-11-07 23:10:00|2021-11-15 04:55:00|46171.1|0|0.4008|2021-11-15|0.40079|3|0.543103|23|-0.495942|0|2021-10-15|0.40078|5|0.405256|1|-0.539142|23|2021-09-16|0.40079|3|0.587587|0|-0.609786|0
2021-11-15 10:51:21|KB.D.OZINDU.IFD.IP|420|2021-11-07 23:10:00|2021-11-15 04:55:00|6544|0|0.40075|2021-11-15|0.40054|0|0.419656|0|-0.461883|23|2021-10-15|0.40058|23|0.305057|0|-0.499654|1|2021-09-16|0.40064|2|0.327142|0|-0.317093|0
2021-11-15 10:51:21|KB.D.OZMATR.IFD.IP|420|2021-11-07 23:10:00|2021-11-15 04:55:00|15514.3|0|0.40081|2021-11-15|0.40079|3|0.453092|3|-0.405315|23|2021-10-15|0.40072|5|0.645517|1|-0.457119|23|2021-09-16|0.40078|5|0.366008|0|-0.380625|0
2021-11-15 10:51:22|KB.D.OZUTILI.IFD.IP|420|2021-11-07 23:10:00|2021-11-15 04:55:00|6168|0|0.40106|2021-11-15|0.40059|1|0.493076|23|-0.60262|23|2021-10-15|0.40075|4|0.815703|5|-0.646822|0|2021-09-16|0.40079|0|0.476885|0|-0.441598|0
2021-11-15 10:51:23|SE.D.MMM.CASH.IP|856|2021-11-08 09:00:00|2021-11-15 10:50:00|18391|7722.3|10.77177|2021-11-15|0.01986|19|16.967742|8|-2.197802|9|2021-10-15|0.01944|19|3.424658|8|-3.207653|10|2021-09-16|0.01388|19|7.398018|8|-1.61987|12
2021-11-15 10:51:24|SA.D.AXP.CASH.IP|825|2021-11-08 09:00:00|2021-11-15 10:50:00|17836|9516.6|10.50849|2021-11-15|0.02699|19|9.123845|9|-1.984328|8|2021-10-15|0.02499|19|11.606562|8|-2.822142|10|2021-09-16|0.01621|19|2.750968|11|-2.097817|9
2021-11-15 10:51:25|UA.D.AAPL.CASH.IP|947|2021-11-08 09:00:00|2021-11-15 10:50:00||130867.9|1.39399|2021-11-15|0.00658|18|1.103617|21|-4.644737|20|2021-10-15|0.00676|18|0.612899|13|-0.845651|13|2021-09-16|0.00652|17|0.96865|13|-0.934702|15
2021-11-15 10:51:26|SA.D.BA.CASH.IP|945|2021-11-08 09:00:00|2021-11-15 10:50:00|22598|23026.8|7.26858|2021-11-15|0.01786|19|1.342466|13|-1.217211|13|2021-10-15|0.02062|19|1.251676|13|-2.025997|11|2021-09-16|0.01606|19|1.979383|8|-0.929981|13
2021-11-15 10:51:27|SB.D.CAT.CASH.IP|912|2021-11-08 09:00:00|2021-11-15 10:50:00|21043|12404.6|14.35991|2021-11-15|0.02367|19|16.930636|8|-1.724731|8|2021-10-15|0.02292|19|12.734104|8|-1.485613|20|2021-09-16|0.01657|19|18.66474|8|-2.336647|8
2021-11-15 10:51:28|SB.D.CVX.CASH.IP|885|2021-11-08 09:00:00|2021-11-15 10:50:00|11500|30802.7|10.50828|2021-11-15|0.01066|17|4.663636|9|-1.282965|8|2021-10-15|0.01148|19|1.460565|9|-1.151543|10|2021-09-16|0.01104|19|6.160724|8|-1.770359|9
2021-11-15 10:51:29|UA.D.CSCO.CASH.IP|868|2021-11-08 09:00:00|2021-11-15 10:50:00|5673|58909.7|8.40982|2021-11-15|0.01742|15|9.69112|8|-0.990615|9|2021-10-15|0.01743|14|1.357466|8|-0.907912|13|2021-09-16|0.01697|14|1.765513|18|-2.847035|18
2021-11-15 10:51:30|SD.D.KO.CASH.IP|909|2021-11-08 09:00:00|2021-11-15 10:50:00|5667|35351.9|10.06638|2021-11-15|0.0179|16|1.985294|10|-0.853333|9|2021-10-15|0.01843|16|1.016949|8|-0.794798|13|2021-09-16|0.01773|18|0.812274|8|-0.849858|8
2021-11-15 10:51:31|SB.D.DOWWUS.CASH.IP|390|2021-11-08 14:30:00|2021-11-12 20:55:00|6006|10225|0.02492|2021-11-12|0.01917|20|1.660259|13|-1.0318|13|2021-10-15|0.02263|19|0.965517|13|-0.924025|13|2021-09-16|0.02027|19|1.23805|13|-0.686387|13
2021-11-15 10:51:32|SH.D.XOM.CASH.IP|932|2021-11-08 09:00:00|2021-11-15 10:50:00|6340|58446|9.18186|2021-11-15|0.01548|16|15.037732|8|-0.859687|13|2021-10-15|0.01681|17|17.624299|8|-1.079023|13|2021-09-16|0.01814|15|11.240073|8|-0.724769|13
2021-11-15 10:51:33|SC.D.GS.CASH.IP|857|2021-11-08 09:00:00|2021-11-15 10:50:00|40000|5047.6|10.18377|2021-11-15|0.03096|19|7.95756|9|-1.442308|8|2021-10-15|0.03548|19|10.065527|8|-2.479403|8|2021-09-16|0.03179|19|4.485763|8|-2.698365|8
2021-11-15 10:51:33|SC.D.HD.CASH.IP|845|2021-11-08 09:00:00|2021-11-15 10:30:00|37282|6947.7|10.74148|2021-11-15|0.02379|19|9.2|8|-2.311316|9|2021-10-15|0.02618|19|3.485328|10|-2.890925|10|2021-09-16|0.02235|19|6.222763|8|-2.830769|10
2021-11-15 10:51:34|SD.D.IBM.CASH.IP|915|2021-11-08 09:00:00|2021-11-15 10:45:00|11978|20341.4|14.38668|2021-11-15|0.01517|19|6.916667|8|-3.939394|20|2021-10-15|0.01434|19|22.223221|8|-1.020332|20|2021-09-16|0.01095|19|24.175023|8|-1.958534|8
2021-11-15 10:51:35|UB.D.INTC.CASH.IP|944|2021-11-08 09:00:00|2021-11-15 10:50:00|5049|72046.7|7.56639|2021-11-15|0.01922|17|1.028481|13|-5.802535|20|2021-10-15|0.01818|14|1.741573|8|-0.715728|13|2021-09-16|0.01831|15|1.105991|13|-0.884123|13
2021-11-15 10:51:36|SD.D.JNJ.CASH.IP|902|2021-11-08 09:00:00|2021-11-15 10:45:00|16506|28715.7|10.59742|2021-11-15|0.01017|19|13.151724|8|-1.170508|8|2021-10-15|0.01198|19|9.866667|8|-0.690582|20|2021-09-16|0.00967|18|7.888889|8|-1.820032|9
2021-11-15 10:51:37|SD.D.JPM.CASH.IP|895|2021-11-08 09:00:00|2021-11-15 10:45:00||24845.6|10.03323|2021-11-15|0.01003|19|5.113208|9|-1.166696|9|2021-10-15|0.01118|17|11.206897|8|-1.663422|8|2021-09-16|0.00934|19|10.336842|8|-1.552795|8
2021-11-15 10:51:38|SE.D.MCD.CASH.IP|821|2021-11-08 09:00:00|2021-11-15 10:50:00|25057|5927.3|12.5012|2021-11-15|0.01803|19|2.708333|8|-1.413541|10|2021-10-15|0.01793|19|2.278356|8|-1.721897|8|2021-09-16|0.01453|19|2.170213|8|-2.330508|10
2021-11-15 10:51:39|SE.D.MRK.CASH.IP|931|2021-11-08 09:00:00|2021-11-15 10:50:00|8368|36883|6.07959|2021-11-15|0.01261|17|9.411765|9|-5.895916|10|2021-10-15|0.01354|17|9.823063|8|-1.746513|13|2021-09-16|0.01323|18|12.200147|8|-1.17617|10
2021-11-15 10:51:40|UC.D.MSFT.CASH.IP|946|2021-11-08 09:00:00|2021-11-15 10:50:00|33900|39882.6|6.48368|2021-11-15|0.00618|17|1.129032|22|-0.805753|20|2021-10-15|0.00649|16|0.654847|14|-0.488676|13|2021-09-16|0.00534|18|1.578586|8|-0.547241|19
2021-11-15 10:51:41|SE.D.NKE.CASH.IP|924|2021-11-08 09:00:00|2021-11-15 10:40:00|16988|20417.1|8.62998|2021-11-15|0.01395|19|33.094488|9|-2.830587|8|2021-10-15|0.01396|17|23.661417|8|-1.259677|20|2021-09-16|0.01163|19|17.192857|8|-1.03167|8
2021-11-15 10:51:42|SE.D.PFE.CASH.IP|946|2021-11-08 09:00:00|2021-11-15 10:50:00|5000|148629.1|4.49128|2021-11-15|0.02227|16|23.142857|9|-2.073473|13|2021-10-15|0.02324|14|11.904128|8|-0.918728|13|2021-09-16|0.02122|14|11.603932|8|-1.467337|13
2021-11-15 10:51:43|SE.D.PG.CASH.IP|850|2021-11-08 09:00:00|2021-11-15 10:50:00|14681|18246|13.60781|2021-11-15|0.00895|19|6.99462|8|-1.297626|12|2021-10-15|0.00885|19|2.225372|8|-0.782223|20|2021-09-16|0.00826|19|1.471831|8|-1.999863|8
2021-11-15 10:51:44|SH.D.UTX.CASH.IP|694|2021-11-08 09:00:00|2021-11-15 10:50:00||15809|6.31795|2021-11-15|0.01738|19|68.076923|8|-3.472988|13|2021-10-15|0.01498|19|5.847286|8|-2.445495|8|2021-09-16|0.01306|19|33.448819|8|-2.468393|10
2021-11-15 10:51:45|SG.D.TRVUS.CASH.IP|390|2021-11-08 14:30:00|2021-11-12 20:55:00|15743|7328.9|0.05211|2021-11-12|0.02888|20|1.81236|13|-0.522063|13|2021-10-15|0.03799|19|1.215725|13|-0.514139|13|2021-09-16|0.03135|19|0.888202|13|-0.512399|13
2021-11-15 10:51:45|SH.D.UNH.CASH.IP|707|2021-11-08 09:00:00|2021-11-15 10:15:00|44913|7678.1|4.68879|2021-11-15|0.02725|19|4.084475|11|-3.72609|10|2021-10-15|0.02941|19|3.584906|8|-3.27381|9|2021-09-16|0.02534|19|14.059406|8|-2.177383|8
2021-11-15 10:51:46|SH.D.VZ.CASH.IP|914|2021-11-08 09:00:00|2021-11-15 10:45:00|5221|57014|6.63554|2021-11-15|0.01898|15|8.041667|9|-0.800915|9|2021-10-15|0.01853|14|6.862745|8|-0.709084|13|2021-09-16|0.01811|15|8.88|8|-0.560275|8
2021-11-15 10:51:47|SH.D.VUS.CASH.IP|944|2021-11-08 09:00:00|2021-11-15 10:45:00|21310|39172.2|9.92075|2021-11-15|0.01317|19|11.764706|8|-3.109677|21|2021-10-15|0.01289|19|2.254384|8|-1.048191|10|2021-09-16|0.0093|19|0.795038|13|-1.198454|8
2021-11-15 10:51:48|SH.D.WAG.CASH.IP|390|2021-11-08 14:30:00|2021-11-12 20:55:00|4954|40470.6|0.02305|2021-11-12|0.01986|20|1.900739|13|-0.864669|14|2021-10-15|0.02178|19|2.671671|14|-2.553735|13|2021-09-16|0.02014|17|1.091703|13|-0.966088|13
2021-11-15 10:51:48|SH.D.WMT.CASH.IP|892|2021-11-08 09:00:00|2021-11-15 10:40:00|14679|18453.6|13.34132|2021-11-15|0.01054|19|11.302138|9|-1.555585|8|2021-10-15|0.01092|19|6.892308|8|-0.80506|10|2021-09-16|0.0085|19|12.636364|8|-1.272299|13
2021-11-15 10:51:49|UB.D.GOOGUS.CASH.IP|907|2021-11-08 09:05:00|2021-11-15 10:50:00|299184|1256.9|6.46892|2021-11-15|0.05266|19|2.129491|10|-2.377816|9|2021-10-15|0.05618|19|2.632481|8|-2.068303|8|2021-09-16|0.05194|19|1.16997|9|-1.014358|8
2021-11-15 10:51:50|UC.D.NFLX.CASH.IP|936|2021-11-08 09:00:00|2021-11-15 10:50:00|68259|5726.5|10.92198|2021-11-15|0.03264|19|3.386154|8|-1.007382|20|2021-10-15|0.0344|19|2.065623|8|-1.378303|13|2021-09-16|0.03026|19|2.710854|10|-2.689144|9
2021-11-15 10:51:51|UB.D.FB.CASH.IP|947|2021-11-08 09:00:00|2021-11-15 10:50:00|34335|41435.1|3.9632|2021-11-15|0.01366|19|2.845753|20|-6.296231|20|2021-10-15|0.01433|19|1.37601|8|-1.222316|13|2021-09-16|0.01098|19|1.37601|8|-0.699594|13
2021-11-15 10:51:52|UA.D.AMZN.CASH.IP|946|2021-11-08 09:00:00|2021-11-15 10:50:00|352879|4297.2|9.1648|2021-11-15|0.0364|18|3.374233|8|-2.829842|20|2021-10-15|0.03365|19|3.124981|8|-0.846154|9|2021-09-16|0.03054|19|3.124981|8|-1.486684|8
2021-11-15 10:51:53|SG.D.TWTRUS.CASH.IP|927|2021-11-08 09:00:00|2021-11-15 10:45:00|5248|50954.4|9.69176|2021-11-15|0.01895|19|2.713704|15|-7.844339|20|2021-10-15|0.0188|19|2.733333|8|-1.162606|13|2021-09-16|0.01815|19|2.029221|8|-1.719338|13
2021-11-15 10:51:54|EC.D.ACCP.CASH.IP|545|2021-11-08 08:00:00|2021-11-15 10:50:00|3184|3543|0.07093|2021-11-15|0.05053|16|1.118707|11|-0.743725|11|2021-10-15|0.05601|15|2.046577|13|-1.384768|7|2021-09-16|0.05386|15|0.680967|7|-1.140174|14
2021-11-15 10:51:55|SA.D.BABA.CASH.IP|947|2021-11-08 09:00:00|2021-11-15 10:50:00|16651|54056.7|3.54391|2021-11-15|0.0146|19|21.317543|8|-1.238691|13|2021-10-15|0.0116|19|1.235626|13|-1.46211|13|2021-09-16|0.01175|18|1.368691|9|-1.484183|13
2021-11-15 10:51:56|SA.D.ACBUS.CASH.IP|390|2021-11-08 14:30:00|2021-11-12 20:55:00|853|110917.2|0.13277|2021-11-12|0.13233|20|3.870968|14|-2.638889|14|2021-10-15|0.14755|17|5.6|13|-2.8125|13|2021-09-16|0.14356|13|3.351206|13|-1.963534|13
2021-11-15 10:51:56|UA.D.CARUS.CASH.IP|390|2021-11-08 14:30:00|2021-11-12 20:55:00|26653|8589.7|0.24224|2021-11-12|0.14381|19|18.213509|14|-10.024299|15|2021-10-15|0.07298|19|2.655462|13|-2.471087|13|2021-09-16|0.06331|19|2.607697|13|-1.877778|13
2021-11-15 10:51:57|ED.D.BAS.CASH.IP|545|2021-11-08 08:00:00|2021-11-15 10:50:00|6239|12501.3|0.02291|2021-11-15|0.01903|16|0.666878|7|-0.61553|7|2021-10-15|0.02149|15|0.663273|7|-2.209677|7|2021-09-16|0.02021|15|0.55342|7|-0.659374|7
2021-11-15 10:51:58|ED.D.BMW.CASH.IP|545|2021-11-08 08:00:00|2021-11-15 10:50:00|9345|5430.8|0.02235|2021-11-15|0.01953|16|1.473949|8|-0.99334|9|2021-10-15|0.02048|15|0.782567|7|-0.741272|7|2021-09-16|0.01927|15|0.680787|7|-1.02179|7
2021-11-15 10:51:59|UA.D.BNTXUS.CASH.IP|925|2021-11-08 09:00:00|2021-11-15 10:50:00|24264|9302.7|3.53885|2021-11-15|0.10486|19|3.272062|11|-4.465297|11|2021-10-15|0.10486|19|2.979624|19|-2.413669|13|2021-09-16|0.11753|19|5.828547|13|-2.710843|13
2021-11-15 10:51:59|SB.D.CCL.CASH.IP|390|2021-11-08 14:30:00|2021-11-12 20:55:00|2235|280440.6|0.04238|2021-11-12|0.0426|20|2.352941|13|-1.554865|13|2021-10-15|0.04048|18|2.061439|13|-2.765152|13|2021-09-16|0.04302|18|2.381965|13|-2.118126|13
2021-11-15 10:52:00|EJ.D.CSGN.CASH.IP|535|2021-11-08 08:00:00|2021-11-15 10:50:00|934.6|73119.2|0.03964|2021-11-15|0.03759|10|8.882393|8|-1.66804|13|2021-10-15|0.03411|15|1.248699|7|-0.702311|13|2021-09-16|0.03114|15|0.802469|7|-0.935356|7
2021-11-15 10:52:01|ED.D.DCX.CASH.IP|544|2021-11-08 08:00:00|2021-11-15 10:45:00|8873|14268.4|0.02154|2021-11-15|0.0168|16|2.359281|15|-1.218663|15|2021-10-15|0.01938|11|1.045845|7|-0.984711|7|2021-09-16|0.01997|15|0.730329|7|-0.713878|7
2021-11-15 10:52:02|ED.D.DHERGY.CASH.IP|541|2021-11-08 08:00:00|2021-11-15 10:50:00|11865|3038.8|0.26613|2021-11-15|0.07188|16|1.584507|8|-1.341991|8|2021-10-15|0.06669|15|1.134216|7|-1.488372|7|2021-09-16|0.05877|15|1.782683|7|-1.212611|7
2021-11-15 10:52:03|SB.D.DAL.CASH.IP|935|2021-11-08 09:00:00|2021-11-15 10:50:00|4251|36633.9|7.58828|2021-11-15|0.02402|17|2.994625|8|-1.023392|13|2021-10-15|0.02346|19|2.718757|13|-1.972873|13|2021-09-16|0.02496|18|2.102182|8|-1.414868|13
2021-11-15 10:52:04|ED.D.DBK.CASH.IP|545|2021-11-08 08:00:00|2021-11-15 10:50:00|1115|51379.7|0.0332|2021-11-15|0.02977|16|1.042978|7|-1.231652|7|2021-10-15|0.03417|15|1.116734|7|-0.917259|10|2021-09-16|0.03118|15|0.687679|7|-0.691589|7
2021-11-15 10:52:04|ED.D.LHAG.CASH.IP|545|2021-11-08 08:00:00|2021-11-15 10:50:00|669.6|91197.2|0.04781|2021-11-15|0.03534|16|2.22183|7|-1.459746|11|2021-10-15|0.03982|15|3.592221|7|-2.515723|7|2021-09-16|0.04027|15|1.241854|7|-1.892816|7
2021-11-15 10:52:05|SB.D.D.CASH.IP|390|2021-11-08 14:30:00|2021-11-12 20:55:00|7474|27426.2|0.02261|2021-11-12|0.01556|20|1.788884|13|-0.970619|14|2021-10-15|0.01635|19|0.934959|13|-0.532569|13|2021-09-16|0.0143|18|0.847566|13|-0.495616|13
2021-11-15 10:52:06|EJ.D.DUFNSW.CASH.IP|534|2021-11-08 08:00:00|2021-11-15 10:50:00|5289|3204.7|0.47768|2021-11-15|0.07331|16|1.449275|9|-1.388889|8|2021-10-15|0.07554|15|3.037037|7|-1.520737|7|2021-09-16|0.07657|15|1.190476|7|-1.695652|7
2021-11-15 10:52:07|SB.D.EQR.CASH.IP|390|2021-11-08 14:30:00|2021-11-12 20:55:00|8644|6408.1|0.04393|2021-11-12|0.02665|20|3.079494|13|-0.682554|14|2021-10-15|0.02565|19|1.639139|13|-0.65526|13|2021-09-16|0.01975|19|1.187016|13|-0.620609|13
2021-11-15 10:52:07|UB.D.EXPE.CASH.IP|390|2021-11-08 14:30:00|2021-11-12 20:55:00|17891|28789.5|0.0694|2021-11-12|0.03948|20|2.04918|14|-1.594203|13|2021-10-15|0.04191|19|2.348973|13|-1.434993|13|2021-09-16|0.0426|19|1.529726|13|-1.091405|13
2021-11-15 10:52:08|SC.D.FRT.CASH.IP|390|2021-11-08 14:30:00|2021-11-12 20:55:00|12786|2399.4|0.36233|2021-11-12|0.06685|20|4.303502|13|-1.116343|14|2021-10-15|0.07165|19|1.704986|13|-1.179361|13|2021-09-16|0.06602|19|1.440472|13|-0.876962|13
2021-11-15 10:52:09|SC.D.F.CASH.IP|946|2021-11-08 09:00:00|2021-11-15 10:50:00|1954|500701.8|3.5703|2021-11-15|0.05691|18|69.410745|9|-1.897154|14|2021-10-15|0.07008|19|29.982669|8|-1.592798|13|2021-09-16|0.07677|19|36.438076|8|-0.89955|13
2021-11-15 10:52:10|SC.D.GMUS.CASH.IP|932|2021-11-08 09:00:00|2021-11-15 10:50:00|6359|82079.9|7.70551|2021-11-15|0.01754|19|7.612903|9|-1.733608|11|2021-10-15|0.01861|19|15.260786|8|-1.831837|16|2021-09-16|0.02015|17|23.15|8|-1.315789|20
2021-11-15 10:52:10|UB.D.GILD.CASH.IP|720|2021-11-08 09:00:00|2021-11-15 10:50:00||19223.1|7.16016|2021-11-15|0.01565|18|14.827586|8|-3.017241|20|2021-10-15|0.01521|17|22.187446|8|-1.081397|11|2021-09-16|0.01435|17|24.034783|8|-1.326517|8
2021-11-15 10:52:11|SC.D.HLTUS.CASH.IP|390|2021-11-08 14:30:00|2021-11-12 20:55:00|14348|11848.4|0.07894|2021-11-12|0.04378|19|3.730856|13|-1.116101|13|2021-10-15|0.03888|19|1.833235|13|-1.07734|14|2021-09-16|0.02995|19|1.324231|13|-1.243231|13
2021-11-15 10:52:12|SD.D.JKSUS.CASH.IP|390|2021-11-08 14:30:00|2021-11-12 20:55:00|6150|10049.9|0.24282|2021-11-12|0.14976|20|4.994451|13|-2.283105|14|2021-10-15|0.137|19|3.584749|13|-1.907652|13|2021-09-16|0.1339|19|4.567258|13|-3.811755|13
2021-11-15 10:52:12|SD.D.JMIAUS.CASH.IP|390|2021-11-08 14:30:00|2021-11-12 20:55:00|1879|30176.4|0.09305|2021-11-12|0.06925|19|2.32206|13|-1.757188|13|2021-10-15|0.07386|19|2.605675|13|-2.070509|13|2021-09-16|0.07216|19|2.807018|13|-2.749719|13
2021-11-15 10:52:13|EG.D.KPN.CASH.IP|543|2021-11-08 08:00:00|2021-11-15 10:50:00|263.7|60212.8|0.22942|2021-11-15|0.04381|13|0.483991|12|-1.09434|7|2021-10-15|0.04143|11|0.6218|7|-0.582242|7|2021-09-16|0.0412|14|0.663717|14|-1.599702|7
2021-11-15 10:52:14|SD.D.LMT.CASH.IP|390|2021-11-08 14:30:00|2021-11-12 20:55:00|33906|9707.2|0.04759|2021-11-12|0.0327|19|0.735494|14|-1.758694|13|2021-10-15|0.03498|19|1.460835|13|-0.618966|14|2021-09-16|0.03006|19|1.220787|13|-0.451318|13
2021-11-15 10:52:15|EC.D.MCA.CASH.IP|545|2021-11-08 08:00:00|2021-11-15 10:50:00|72020|2070.3|0.01955|2021-11-15|0.01775|11|1.643292|8|-0.903246|7|2021-10-15|0.01875|10|0.784186|7|-0.728819|7|2021-09-16|0.01778|10|1.176471|7|-1.575563|7
2021-11-15 10:52:15|UC.D.MRNAUS.CASH.IP|947|2021-11-08 09:00:00|2021-11-15 10:50:00|23028|21059.3|6.41522|2021-11-15|0.05929|19|3.076923|8|-8.910747|11|2021-10-15|0.0584|19|2.648278|13|-3.508772|13|2021-09-16|0.05273|19|4.219752|13|-1.904384|13
2021-11-15 10:52:16|EJ.D.NESN.CASH.IP|535|2021-11-08 08:00:00|2021-11-15 10:50:00|12342|17541.4|0.01873|2021-11-15|0.01789|15|9.836364|8|-0.562728|8|2021-10-15|0.01942|11|0.642398|7|-0.295961|7|2021-09-16|0.01819|14|0.489425|7|-0.713043|7
2021-11-15 10:52:17|SE.D.NIOUS.CASH.IP|946|2021-11-08 09:00:00|2021-11-15 10:45:00|4262|161355.9|0.61873|2021-11-15|0.02494|18|37.567826|8|-5.21803|9|2021-10-15|0.02793|15|1.845976|11|-2.199372|13|2021-09-16|0.02601|18|1.847034|13|-4.071826|9
2021-11-15 10:52:18|EJ.D.NOV.CASH.IP|535|2021-11-08 08:00:00|2021-11-15 10:50:00|7627|25439.9|0.01824|2021-11-15|0.01658|15|4.877038|8|-0.815534|7|2021-10-15|0.01615|12|0.829712|7|-0.376819|7|2021-09-16|0.01439|11|1.249099|7|-0.33194|8
2021-11-15 10:52:19|KA.D.OCDO.CASH.IP|544|2021-11-08 08:00:00|2021-11-15 10:50:00|1795.5|6936|0.99633|2021-11-15|0.05781|15|1.368333|8|-1.019541|8|2021-10-15|0.05477|15|1.581278|13|-1.755952|7|2021-09-16|0.45574|13|1.336898|12|-0.728509|13
2021-11-15 10:52:19|UC.D.ORLY.CASH.IP|390|2021-11-08 14:30:00|2021-11-12 20:55:00|64897|1054.9|0.12259|2021-11-12|0.08344|19|0.901831|14|-2.003901|15|2021-10-15|0.06849|19|1.905475|13|-0.721118|14|2021-09-16|0.06695|19|1.71054|13|-0.759899|14
2021-11-15 10:52:20|SE.D.PLTRUS.CASH.IP|947|2021-11-08 09:00:00|2021-11-15 10:50:00|2291|277968.9|0.70365|2021-11-15|0.03987|16|40.588235|8|-2.471997|14|2021-10-15|0.03932|14|7.545455|8|-2.030045|13|2021-09-16|0.03866|16|49.2|8|-1.845574|13
2021-11-15 10:52:21|UC.D.PYPLVUS.CASH.IP|947|2021-11-08 09:00:00|2021-11-15 10:50:00|21108|65219.5|2.91167|2021-11-15|0.01733|19|2.777325|8|-2.701134|13|2021-10-15|0.0195|19|1.961905|8|-1.339748|13|2021-09-16|0.01579|19|4.464483|8|-1.233403|13
2021-11-15 10:52:22|UC.D.PTONUS.CASH.IP|937|2021-11-08 09:00:00|2021-11-15 10:40:00||54777.3|8.98702|2021-11-15|0.04954|19|2.590854|13|-13.872093|20|2021-10-15|0.04993|19|2.040816|8|-2.385009|13|2021-09-16|0.04681|19|2.707362|20|-11.532732|20
2021-11-15 10:52:23|KA.D.RIO.CASH.IP|545|2021-11-08 08:00:00|2021-11-15 10:50:00|4505.5|40425.1|0.02609|2021-11-15|0.02228|15|0.831237|14|-0.924688|8|2021-10-15|0.02281|15|0.803772|13|-1.433909|7|2021-09-16|0.02763|10|0.898708|7|-0.743565|13
2021-11-15 10:52:23|EJ.D.ROG.CASH.IP|535|2021-11-08 08:00:00|2021-11-15 10:50:00|36865|5458.6|0.02062|2021-11-15|0.01756|15|4.33518|8|-1.021676|11|2021-10-15|0.01751|15|1.223881|7|-0.535921|7|2021-09-16|0.01659|15|0.922357|7|-0.758108|7
2021-11-15 10:52:24|KA.D.RR.CASH.IP|545|2021-11-08 08:00:00|2021-11-15 10:50:00|144.74|257025.8|0.05535|2021-11-15|0.0355|16|2.464442|8|-1.389884|7|2021-10-15|0.03393|15|2.917319|7|-2.445427|7|2021-09-16|0.0367|15|1.312795|14|-1.592357|14
2021-11-15 10:52:25|EG.D.RDSANA.CASH.IP|545|2021-11-08 08:00:00|2021-11-15 10:50:00|1961.2|83294.8|0.01918|2021-11-15|0.01564|16|1.860465|7|-0.872304|13|2021-10-15|0.01803|11|1.025402|7|-0.896814|7|2021-09-16|0.01924|11|0.688406|7|-0.438648|7
2021-11-15 10:52:26|ED.D.SAPG.CASH.IP|545|2021-11-08 08:00:00|2021-11-15 10:50:00|12410|8783.5|0.02166|2021-11-15|0.02083|12|1.018874|13|-1.343381|13|2021-10-15|0.02356|10|1.296951|7|-0.777373|7|2021-09-16|0.02267|12|0.863052|7|-0.945626|7
2021-11-15 10:52:26|SG.D.SAP.CASH.IP|390|2021-11-08 14:30:00|2021-11-12 20:55:00|14241|639.4|0.82404|2021-11-12|0.04507|20|1.062913|13|-0.674668|13|2021-10-15|0.07364|14|0.576539|19|-0.435883|14|2021-09-16|0.06368|14|0.435744|19|-0.509372|19
2021-11-15 10:52:27|ED.D.SIEGn.CASH.IP|545|2021-11-08 08:00:00|2021-11-15 10:50:00|14830|10048.7|0.02578|2021-11-15|0.01941|16|1.080033|8|-1.257777|8|2021-10-15|0.02084|10|0.680083|7|-0.784086|7|2021-09-16|0.02035|15|0.844063|7|-1.208127|7
2021-11-15 10:52:28|EC.D.GLEFP.CASH.IP|544|2021-11-08 08:00:00|2021-11-15 10:45:00|2965|18807.7|0.02824|2021-11-15|0.02342|16|2.457372|8|-0.719803|7|2021-10-15|0.02789|15|0.88835|7|-2.19151|7|2021-09-16|0.0262|11|0.889061|7|-0.805524|7
2021-11-15 10:52:29|UD.D.TSLA.CASH.IP|947|2021-11-08 09:00:00|2021-11-15 10:50:00|101298|63703.2|0.07294|2021-11-15|0.03081|19|3.087163|15|-4.981132|14|2021-10-15|0.02133|19|0.974227|13|-0.916496|9|2021-09-16|0.01849|19|1.233548|13|-1.045339|13
2021-11-15 10:52:30|EC.D.FP.CASH.IP|545|2021-11-08 08:00:00|2021-11-15 10:50:00|4345.5|37271|0.01911|2021-11-15|0.01744|11|0.820904|7|-0.561283|7|2021-10-15|0.01706|10|1.472772|7|-0.601782|7|2021-09-16|0.01964|10|0.650407|7|-0.67981|7
2021-11-15 10:52:30|SH.D.UBERUS.CASH.IP|942|2021-11-08 09:00:00|2021-11-15 10:45:00|4516|113775|5.62473|2021-11-15|0.02208|16|6.280193|8|-5.969489|20|2021-10-15|0.02193|15|1.857174|13|-1.390969|13|2021-09-16|0.02468|17|1.652676|13|-1.564504|13
2021-11-15 10:52:31|EG.D.ULNA.CASH.IP|545|2021-11-08 08:00:00|2021-11-15 10:50:00|6669|3769.3|0.0471|2021-11-15|0.03405|16|1.529298|7|-0.971463|8|2021-10-15|0.03775|15|1.776486|8|-2.618216|7|2021-09-16|0.02994|15|1.133693|7|-1.527273|7
2021-11-15 10:52:32|KA.D.ULVR.CASH.IP|545|2021-11-08 08:00:00|2021-11-15 10:50:00|3872|30410.2|0.02286|2021-11-15|0.02041|16|0.46338|7|-0.586361|12|2021-10-15|0.01952|15|0.537366|7|-0.388959|7|2021-09-16|0.01727|15|0.449831|7|-0.673317|7
2021-11-15 10:52:32|SH.D.UPS.CASH.IP|390|2021-11-08 14:30:00|2021-11-12 20:55:00|21319|14124.1|0.03974|2021-11-12|0.02531|20|2.311624|13|-0.691627|13|2021-10-15|0.02379|19|1.281716|13|-0.498915|19|2021-09-16|0.02061|19|0.744518|13|-0.508621|14
2021-11-15 10:52:33|UD.D.VRMUS.CASH.IP|390|2021-11-08 14:30:00|2021-11-12 20:55:00|1859|39131.2|0.14503|2021-11-12|0.0899|19|3.218646|14|-3.75|14|2021-10-15|0.09278|19|1.61157|13|-1.853568|13|2021-09-16|0.08084|19|2.360435|13|-2.065826|13
2021-11-15 10:52:34|SB.D.DIS.CASH.IP|947|2021-11-08 09:00:00|2021-11-15 10:50:00|16041|79033.5|3.96447|2021-11-15|0.01277|19|3.054878|8|-2.632642|21|2021-10-15|0.01476|19|1.681226|13|-3.983571|18|2021-09-16|0.01137|19|2.071823|8|-0.800537|8
2021-11-15 10:52:35|SH.D.WFC.CASH.IP|853|2021-11-08 09:00:00|2021-11-15 10:50:00||83819.8|11.83328|2021-11-15|0.01884|15|27.648965|8|-0.692384|9|2021-10-15|0.02103|18|19.371728|8|-2.801411|16|2021-09-16|0.02126|16|16.11976|8|-1.689328|17
2021-11-15 10:52:35|UD.D.WYNN.CASH.IP|390|2021-11-08 14:30:00|2021-11-12 20:55:00|9395|43916.7|0.07314|2021-11-12|0.04163|19|2.280514|13|-2.030612|14|2021-10-15|0.03245|19|2.270846|13|-1.912601|16|2021-09-16|0.03684|19|1.551862|13|-2.221443|13
2021-11-15 10:52:36|UD.D.ZMUS.CASH.IP|933|2021-11-08 09:00:00|2021-11-15 10:50:00|25601|7594.6|9.9924|2021-11-15|0.04335|19|2.810795|13|-2.912621|8|2021-10-15|0.03987|19|2.023715|10|-1.318852|13|2021-09-16|0.03816|19|1.553696|13|-4.840116|20
2021-11-15 10:52:37|EJ.D.ZURZ.CASH.IP|535|2021-11-08 08:00:00|2021-11-15 10:50:00|40200|2074|0.03405|2021-11-15|0.0295|15|3.74359|8|-1.359703|8|2021-10-15|0.02986|15|0.725765|7|-0.732026|7|2021-09-16|0.02812|15|0.746083|7|-0.373042|7
2021-11-15 10:52:37|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-15 10:52:38|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-15 10:52:39|CS.D.BCHUSD.CFD.IP|2489|2021-11-06 09:30:00|2021-11-15 10:50:00|676.79|391.8|0.83419|2021-11-15|0.87195|6|3.807996|8|-4.603917|8|2021-10-16|0.95931|16|2.780695|21|-2.064379|2|2021-09-16|0.82096|10|5.691043|15|-13.385722|15
2021-11-15 10:52:39|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-15 10:52:40|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-15 10:52:40|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-15 10:52:41|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-15 10:52:41|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-15 10:52:42|CO.D.LH.FWM1.IP|275|2021-11-08 14:30:00|2021-11-12 19:00:00|7566|215.8|0.19861|2021-11-12|0.19855|19|1.936173|17|-1.515957|13|2021-10-15|0.18494|13|1.630503|13|-0.91788|13||10000||0||0|
2021-11-15 10:52:42|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-15 10:52:42|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-15 10:52:43|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-15 10:52:43|IR.D.JGB.FWM1.IP|836|2021-11-07 23:45:00|2021-11-15 10:45:00|15177|4.1|15.69899|2021-11-15|1.73576|23|0.039622|3|-0.032975|9|2021-10-15|3.54907|23|0.046156|7|-0.046183|0|2021-09-16|0.04479|9|0.019769|0|-0.02637|23
2021-11-15 10:52:44|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-15 10:52:44|EN.D.LGO.FWM2.IP|669|2021-11-08 02:00:00|2021-11-10 16:25:00|734.5|180.9|2.27448|2021-11-10|0.17575|16|0.685714|8|-0.680457|14|2021-10-15|0.18182|15|1.01239|15|-0.722543|7|2021-09-09|0.21694|9|0.588928|13|-0.80429|13
2021-11-15 10:52:45|CO.D.CFI.FWM2.IP|647|2021-11-08 07:00:00|2021-11-15 10:50:00|6467|175.7|0.15068|2021-11-15|0.14753|9|2.076125|6|-1.920439|14|2021-10-15|0.14295|8|1.159664|6|-1.381806|9|2021-09-16|0.14998|8|3.051517|14|-1.077168|14
2021-11-15 10:52:46|SE.D.PANWUS.CASH.IP|390|2021-11-08 14:30:00|2021-11-12 20:55:00|51499|7363.3|0.12412|2021-11-12|0.07525|20|1.467079|13|-1.257606|13|2021-10-15|0.06177|19|1.389066|13|-0.970488|13|2021-09-16|0.05867|19|2.26467|17|-1.191605|13
2021-11-15 10:52:47|UA.D.ABNBUS.CASH.IP|945|2021-11-08 09:00:00|2021-11-15 10:50:00|20521|21465.1|6.28056|2021-11-15|0.04231|19|4.307856|20|-5.004764|20|2021-10-15|0.04337|19|1.874093|13|-1.359612|13|2021-09-16|0.03477|19|1.796951|13|-1.518344|13
2021-11-15 10:52:48|UA.D.BIDU.CASH.IP|912|2021-11-08 09:00:00|2021-11-15 10:50:00|17039|7466.7|12.28012|2021-11-15|0.0402|19|5.425|9|-1.146555|13|2021-10-15|0.03992|19|1.780071|8|-1.527501|8|2021-09-16|0.03292|19|1.718625|13|-1.402806|13
2021-11-15 10:52:49|UC.D.NVDA.CASH.IP|947|2021-11-08 09:00:00|2021-11-15 10:50:00|30409|93128.1|0.90757|2021-11-15|0.01661|19|2.496223|14|-2.428544|11|2021-10-15|0.01563|19|1.028878|13|-1.069725|13|2021-09-16|0.01621|19|1.775741|13|-1.940651|13
2021-11-15 10:52:50|EZ.D.ROBINGREY.Month2.IP|858|2021-11-08 09:00:00|2021-11-15 10:50:00|29.92|0|0|2021-11-15|0|0|3.517895|8|-6.758786|20|2021-10-15|0|8|2.619844|13|-3.126589|8|2021-09-16|0|8|3.476946|13|-1.775837|14
2021-11-15 10:52:50|EZ.D.BYTGREY.Month2.IP|0|none|||0|0|2021-11-03|23.52941|6|0||-5.714286|1|2021-09-25|21.05263|17|0||-0.543478|12|2021-09-15|17.77778|22|0||-3.349282|14
2021-11-15 10:52:51|UD.D.SPWR.CASH.IP|390|2021-11-08 14:30:00|2021-11-12 20:55:00|3208|21098|0.09035|2021-11-12|0.05118|19|3.500955|13|-2.5978|14|2021-10-15|0.05281|19|4.304636|13|-2.009456|13|2021-09-16|0.05545|19|2.840657|13|-1.751065|14
2021-11-15 10:52:51|SE.D.NETUS.CASH.IP|390|2021-11-08 14:30:00|2021-11-12 20:55:00|20467|22249.3|0.13679|2021-11-12|0.07468|20|2.39027|13|-3.632609|13|2021-10-15|0.04943|19|3.337393|13|-2.880235|13|2021-09-16|0.04877|19|1.477754|13|-1.33008|13
2021-11-15 10:52:52|UD.D.ZNGA.CASH.IP|390|2021-11-08 14:30:00|2021-11-12 20:55:00||412129.7|0.3771|2021-11-12|0.13355|14|2.78129|16|-2.213542|14|2021-10-15|0.13264|13|1.774398|13|-1.351351|13|2021-09-16|0.11662|13|4.181601|15|-1.021566|13
2021-11-15 10:52:53|SI.D.ARKKUS.CASH.IP|390|2021-11-08 14:30:00|2021-11-12 20:55:00|11845|9746.4|0.05282|2021-11-12|0.03155|19|1.074996|13|-1.485799|14|2021-10-15|0.02721|19|0.8829|13|-1.236685|13|2021-09-16|0.02823|19|0.813364|14|-1.150662|13
2021-11-15 10:52:53|SI.D.ARKGUS.CASH.IP|390|2021-11-08 14:30:00|2021-11-12 20:55:00|7333|8164.3|0.03325|2021-11-12|0.02815|20|1.618996|13|-1.367742|13|2021-10-15|0.0301|16|0.834131|13|-1.143959|13|2021-09-16|0.03246|16|1.106833|13|-1.22619|13
2021-11-15 10:52:54|SI.D.ARKQUS.CASH.IP|390|2021-11-08 14:30:00|2021-11-12 20:55:00|8741|1088.5|0.03828|2021-11-12|0.03615|18|1.01375|14|-1.125|14|2021-10-15|0.04128|17|0.577655|14|-0.536762|14|2021-09-16|0.03201|18|0.656033|13|-0.650602|15
2021-11-15 10:52:55|SI.D.ARKFUS.CASH.IP|390|2021-11-08 14:30:00|2021-11-12 20:55:00|5274|1986|0.34383|2021-11-12|0.05826|20|0.633789|19|-0.809488|14|2021-10-15|0.06541|19|1.00823|13|-0.891771|13|2021-09-16|0.08337|15|0.806606|13|-0.973097|13
2021-11-15 10:52:55|SI.D.ARKWUS.CASH.IP|390|2021-11-08 14:30:00|2021-11-12 20:55:00|15661|1272.3|0.05434|2021-11-12|0.03829|19|1.020541|13|-1.435467|14|2021-10-15|0.04134|19|1.425351|13|-0.646404|14|2021-09-16|0.03661|19|0.872722|13|-0.941113|13
2021-11-15 10:52:56|SI.D.PRNTUS.CASH.IP|355|2021-11-08 14:30:00|2021-11-12 20:55:00|3802|114|23.26701|2021-11-12|5.05925|13|0.719808|14|-0.463082|14|2021-10-15|13.64757|13|0.627675|13|-0.606061|13|2021-09-16|8.52725|13|0.64|13|-0.617602|13
2021-11-15 10:52:56|SI.D.IZRLUS.CASH.IP|250|2021-11-08 14:30:00|2021-11-12 20:55:00|3140|82.8|22.94439|2021-11-12|33.71225|13|2.137931|13|-0.659755|14|2021-10-15|24.21779|13|1.134089|13|-0.600601|13|2021-09-16|20.14871|13|1.43932|13|-0.727651|19
2021-11-15 10:52:57|UA.D.CANUS.CASH.IP|390|2021-11-08 14:30:00|2021-11-12 20:55:00|1035|68081.7|0.10957|2021-11-12|0.10304|20|7.418856|13|-3.908795|13|2021-10-15|0.15455|16|3.885135|13|-3.244838|13|2021-09-16|0.12318|18|3.850782|13|-5.598244|13
2021-11-15 10:52:58|UC.D.RIOTUS.CASH.IP|390|2021-11-08 14:30:00|2021-11-12 20:55:00|4418|233085.7|0.11727|2021-11-12|0.07675|20|4.085127|14|-5.145677|14|2021-10-15|0.07102|19|1.990812|13|-1.915285|13|2021-09-16|0.07068|19|2.040816|13|-3.215735|15
2021-11-15 10:52:58|KN.D.HIVECN.CASH.IP|363|2021-11-08 14:30:00|2021-11-12 20:55:00|541|61310.2|0.20075|2021-11-12|0.21163|18|3.516484|13|-4.006969|17|2021-10-15|0.28259|14|3.75|13|-1.749271|13|2021-09-16|0.27256|15|3.111111|14|-3.800475|15
2021-11-15 10:52:59|SI.D.IWNUS.CASH.IP|390|2021-11-08 14:30:00|2021-11-12 20:55:00|17488|1924.5|0.03698|2021-11-12|0.02446|20|0.708531|13|-0.545185|13|2021-10-15|0.04597|19|0.601029|13|-0.549383|13|2021-09-16|0.02733|18|0.68094|13|-0.496639|13
2021-11-15 10:52:59|SI.D.IWO.CASH.IP|390|2021-11-08 14:30:00|2021-11-12 20:55:00|32214|3089.3|0.06565|2021-11-12|0.03689|19|0.658647|15|-0.465245|14|2021-10-15|0.04122|18|0.671391|13|-0.589068|13|2021-09-16|0.03139|19|0.541668|13|-0.768723|13
2021-11-15 10:53:00|SI.D.IWDUS.CASH.IP|390|2021-11-08 14:30:00|2021-11-12 20:55:00|16696|18038.8|0.0063|2021-11-12|0.00612|17|0.395992|14|-0.205849|13|2021-10-15|0.00649|16|0.550111|13|-0.341815|14|2021-09-16|0.00614|16|0.458226|13|-0.264974|18
2021-11-15 10:53:01|SI.D.IWFUS.CASH.IP|390|2021-11-08 14:30:00|2021-11-12 20:55:00|30349|1173.1|0.02138|2021-11-12|0.01682|20|0.413348|13|-0.416667|14|2021-10-15|0.02004|19|0.576105|14|-0.392504|14|2021-09-16|0.01611|18|0.473454|13|-0.403796|13
2021-11-15 10:53:01|KA.D.IWVLLN.CASH.IP|536|2021-11-08 08:00:00|2021-11-15 10:50:00|3743.9|622.4|4.76387|2021-11-15|0.12133|7|1.252041|12|-1.261745|12|2021-10-15|0.09204|15|1.147855|12|-1.017042|12|2021-09-16|2.23507|7|1.155116|12|-1.087533|12
2021-11-15 10:53:03|CS.D.LTCUSD.CFE.IP|2490|2021-11-06 09:25:00|2021-11-15 10:50:00|274.02|553.6|0.7517|2021-11-15|0.87125|4|5.050976|8|-6.504331|8|2021-10-16|1.07722|18|3.976957|21|-2.620189|2|2021-09-16|0.83539|13|14.897821|13|-12.463304|15
2021-11-15 10:53:03|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-15 10:53:05|OP.D.SPX5.4000C.IP|1342|2021-11-08 08:05:00|2021-11-15 10:45:00|771.29|0|0.33698|2021-11-15|0.34437|16|1.492349|18|-1.304488|14|2021-10-15|0.4401|18|3.163507|15|-2.116781|14|2021-09-16|0.34088|16|3.63655|13|-2.523287|19
2021-11-15 10:53:06|OP.D.SPX2.4000C.IP|1343|2021-11-08 08:05:00|2021-11-15 10:50:00|692.11|0|0.31085|2021-11-15|0.32696|16|2.028119|18|-1.479213|14|2021-10-15|0.46252|18|4.786528|14|-2.774281|14|2021-09-16|0.41223|16|2.692951|13|-1.864995|18
2021-11-15 10:53:07|OP.D.SPX3.4000C.IP|1343|2021-11-08 08:05:00|2021-11-15 10:50:00|730.1|0|0.32879|2021-11-15|0.3368|16|1.689245|18|-1.338318|15|2021-10-15|0.44592|18|3.891223|14|-2.531732|14|2021-09-16|0.41054|16|2.305584|13|-1.614918|18
2021-11-15 10:53:08|OP.D.SPX5.4250C.IP|1343|2021-11-08 08:05:00|2021-11-15 10:50:00|560.76|0|0.46463|2021-11-15|0.48829|16|1.876739|18|-1.658237|14|2021-10-15|0.6758|18|4.24577|15|-3.798251|14|2021-09-16|0.68401|16|6.934382|13|-4.490159|19
2021-11-15 10:53:09|OP.D.SPX2.4250C.IP|1343|2021-11-08 08:05:00|2021-11-15 10:50:00|448.96|0|0.48254|2021-11-15|0.53756|19|3.023663|18|-2.117764|15|2021-10-15|0.88092|18|7.001487|14|-4.173177|14|2021-09-16|0.68882|16|3.872801|13|-2.657702|19
2021-11-15 10:53:11|OP.D.SPX3.4250C.IP|1343|2021-11-08 08:05:00|2021-11-15 10:50:00|506.57|0|0.47534|2021-11-15|0.50491|16|2.247141|18|-1.875891|15|2021-10-15|0.72733|18|5.257889|14|-3.428327|14|2021-09-16|0.626|16|3.052422|13|-2.114863|18
2021-11-15 10:53:12|OP.D.SPX5.4500C.IP|1343|2021-11-08 08:05:00|2021-11-15 10:50:00|367.95|0|0.71016|2021-11-15|0.7831|19|2.473377|18|-2.21093|14|2021-10-15|1.4406|23|275|14|-74.647887|14|2021-09-16|6.82459|8|275|14|-74.647887|14
2021-11-15 10:53:13|OP.D.SPX2.4500C.IP|1343|2021-11-08 08:05:00|2021-11-15 10:50:00|217.48|0|1.0102|2021-11-15|1.32055|19|5.54333|18|-3.817066|14|2021-10-15|3.05011|18|12.941775|15|-8.290503|13|2021-09-16|1.61183|16|6.607172|19|-4.21086|18
2021-11-15 10:53:14|OP.D.SPX3.4500C.IP|1344|2021-11-08 08:05:00|2021-11-15 10:50:00|300.16|0|0.80475|2021-11-15|0.91623|16|3.237637|18|-2.906949|15|2021-10-15|1.54061|18|6.981028|14|-5.111331|14|2021-09-16|1.1491|16|4.31677|13|-2.934419|18
2021-11-15 10:53:15|OP.D.SPX5.4000P.IP|1343|2021-11-08 08:05:00|2021-11-15 10:50:00|98.91|0|2.39369|2021-11-15|2.03901|11|3.736995|14|-3.208444|7|2021-10-15|1.31263|11|4.535189|17|-4.499184|14|2021-09-16|80.77651|21|3250|10|-66.666667|8
2021-11-15 10:53:17|OP.D.SPX2.4000P.IP|1338|2021-11-08 08:05:00|2021-11-15 10:45:00|4.13|0|16.00736|2021-11-15|12.35481|18|13.546423|17|-13.120567|8|2021-10-15|3.78318|10|15.68782|19|-9.95018|14|2021-09-16|3.74812|15|15.68782|19|-9.295725|19
2021-11-15 10:53:18|OP.D.SPX3.4000P.IP|1342|2021-11-08 08:05:00|2021-11-15 10:50:00|48.97|0|4.20411|2021-11-15|3.4118|11|4.551096|10|-4.022602|10|2021-10-15|1.80897|10|4.2125|17|-5.353114|14|2021-09-16|2.0443|15|3.262586|14|-4.059687|14
2021-11-15 10:53:19|OP.D.SPX5.4250P.IP|1343|2021-11-08 08:05:00|2021-11-15 10:50:00|138.38|0|1.72082|2021-11-15|1.46917|11|2.460033|17|-2.47316|18|2021-10-15|0.95756|11|3.314557|17|-4.327763|14|2021-09-16|14.29613|19|51.785714|12|-45.454545|16
2021-11-15 10:53:20|OP.D.SPX2.4250P.IP|1344|2021-11-08 08:05:00|2021-11-15 10:50:00|10.91|0|10.53277|2021-11-15|7.50899|7|11.863426|14|-7.866948|17|2021-10-15|2.05692|10|9.27945|19|-9.051979|14|2021-09-16|2.32516|15|9.27945|19|-4.423997|13
2021-11-15 10:53:21|OP.D.SPX3.4250P.IP|1343|2021-11-08 08:05:00|2021-11-15 10:50:00|75.44|0|2.76115|2021-11-15|2.24701|11|3.61884|15|-3.512576|18|2021-10-15|1.22092|10|3.511853|17|-5.225424|14|2021-09-16|1.44335|15|2.917937|14|-3.095422|14
2021-11-15 10:53:22|OP.D.SPX5.4500P.IP|1343|2021-11-08 08:05:00|2021-11-15 10:50:00|195.57|0|1.22597|2021-11-15|1.04602|11|2.355037|17|-2.48227|18|2021-10-15|0.80147|21|19.06585|14|-19.502388|17|2021-09-16|4.13792|15|19.06585|14|-22.483766|12
2021-11-15 10:53:23|OP.D.SPX2.4500P.IP|1343|2021-11-08 08:05:00|2021-11-15 10:50:00|29.1|0|5.19666|2021-11-15|3.5144|11|10.331333|17|-7.887257|17|2021-10-15|1.07157|10|6.182011|19|-8.227496|14|2021-09-16|1.36122|15|6.182011|19|-4.290391|13
2021-11-15 10:53:24|OP.D.SPX3.4500P.IP|1344|2021-11-08 08:05:00|2021-11-15 10:50:00|119.03|0|1.77658|2021-11-15|1.43639|11|3.387627|14|-3.575875|18|2021-10-15|0.81344|10|3.472247|7|-5.18303|14|2021-09-16|0.99297|15|2.484739|14|-2.979623|13
2021-11-15 10:53:25|OP.D.SPX4.4250C.IP|1344|2021-11-08 08:05:00|2021-11-15 10:50:00|472.03|0|0.40742|2021-11-15|0.40859|15|2.636022|18|-1.968906|15|2021-10-14|1.06784|18|17.860876|14|-9.814989|14|2021-09-16|0.69415|16|5.190345|13|-3.617739|19
2021-11-15 10:53:26|OP.D.SPX4.4250P.IP|1344|2021-11-08 08:05:00|2021-11-15 10:50:00|32.65|0|4.52923|2021-11-15|3.1439|11|9.00144|14|-5.115891|18|2021-10-14|7.30345|7|100|23|-66.666667|23|2021-09-16|5.30971|14|11.565638|7|-9.597894|14
2021-11-15 10:53:27|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-15 10:53:27|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-15 10:53:28|IR.D.02YEAR100.FWM2.IP|1433|2021-11-07 23:00:00|2021-11-15 10:50:00|10960.9|686.2|0.01364|2021-11-15|0.01823|17|0.037404|14|-0.03741|15|2021-10-15|0.01818|0|0.080187|19|-0.03186|12|2021-09-16|0.01816|0|0.024529|14|-0.0109|15
2021-11-15 10:53:29|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2021-11-15|0.01823|17|0.037404|14|-0.03741|15|2021-10-15|0.01818|0|0.080187|19|-0.03186|12|2021-09-16|0.01816|0|0.024529|14|-0.0109|15
2021-11-15 10:53:30|UB.D.HOODUS.CASH.IP|933|2021-11-08 09:00:00|2021-11-15 10:50:00|3569|19633.5|10.32106|2021-11-15|0.061|19|2.586207|8|-7.54717|20|2021-10-15|0.09993|19|2.895843|13|-2.465398|8|2021-09-16|0.11827|19|3.266596|13|-1.939655|13
2021-11-15 10:53:31|CS.D.EOSUSD.CFD.IP|2489|2021-11-06 09:30:00|2021-11-15 10:50:00|498.89|421.1|0.8478|2021-11-15|0.87502|6|4.907134|8|-8.672734|8|2021-10-16|0.92622|19|4.074463|14|-3.504941|11|2021-09-16|0.80156|23|6.535644|15|-12.62696|15
2021-11-15 10:53:32|CS.D.ADAUSD.CFE.IP|2489|2021-11-06 09:30:00|2021-11-15 10:50:00|208.08|150.1|0.67449|2021-11-15|0.67278|7|4.792176|8|-6.598184|8|2021-10-16|0.63423|18|2.227243|15|-1.727326|21||10000||0||0|
2021-11-15 10:53:34|CS.D.XLMUSD.CFD.IP|2489|2021-11-06 09:30:00|2021-11-15 10:50:00|38.86|95.6|0.7982|2021-11-15|0.80027|6|3.775079|12|-6.181202|8|2021-10-16|0.96502|18|4.329268|20|-2.3733|12|2021-09-16|0.85643|13|7.508161|15|-13.133858|15
2021-11-15 10:53:35|IR.D.FGBX.FWM2.IP|1350|2021-11-08 00:15:00|2021-11-15 10:50:00|21373|239.2|0.61901|2021-11-15|0.02158|9|0.498156|14|-0.344152|18|2021-10-15|0.02204|9|0.317323|12|-0.243321|0|2021-09-16|0.0213|9|0.237812|6|-0.211102|7
2021-11-15 10:53:35|IR.D.FGBS.FWM2.IP|995|2021-11-08 00:15:00|2021-11-15 10:50:00||1116.9|4.73183|2021-11-15|0.01338|17|0.035722|13|-0.040155|12|2021-10-15|0.01337|2|0.013368|12|-0.008916|12|2021-09-16|0.01336|5|0.004456|7|-0.008906|7
2021-11-15 10:53:36|IX.D.HSTECH.IFU.IP|970|2021-11-08 02:15:00|2021-11-15 10:50:00|6618.4|51.6|4.77198|2021-11-15|0.06109|1|0.877179|13|-0.720484|1|2021-10-15|0.06477|2|1.004895|1|-1.179581|10|2021-09-16|0.09189|7|6.146622|14|-5.806965|15
2021-11-15 10:53:38|IX.D.TOPIX.IFU.IP|1553|2021-11-07 23:00:00|2021-11-15 10:50:00||161.7|0.05975|2021-11-15|0.04234|0|0.67748|0|-0.520049|23|2021-10-15|0.04474|0|0.536207|14|-0.820176|14|2021-09-16|0.04014|4|0.449046|0|-0.406731|5