2021-11-06 09:22:48|IX.D.SPTRD.IFE.IP|4|2021-11-05 20:40:00|2021-11-05 20:55:00|4693.13|751|0.01758|2021-11-05|0.00884|14|0.363814|12|-0.260892|13|2021-10-07|0.00906|14|0.558284|14|-0.359513|14|2021-09-07|0.00893|14|0.383277|13|-0.281177|18
2021-11-06 09:22:50|IX.D.RUSSELL.IFM.IP|4|2021-11-05 20:40:00|2021-11-05 20:55:00|2432.9|162.5|0.01747|2021-11-05|0.01304|14|0.457053|13|-0.527202|12|2021-10-07|0.01341|0|0.604693|18|-0.561422|13|2021-09-07|0.01341|16|0.455759|14|-0.673781|13
2021-11-06 09:22:51|IX.D.DOW.IFE.IP|4|2021-11-05 20:40:00|2021-11-05 20:55:00|36294.9|146.5|0.01667|2021-11-05|0.00677|14|0.343111|13|-0.281521|12|2021-10-07|0.00694|14|0.597595|14|-0.379507|14|2021-09-07|0.00679|14|0.484376|13|-0.271829|19
2021-11-06 09:22:52|IX.D.FANG.IFM.IP|5|2021-11-05 20:35:00|2021-11-05 20:55:00|7937|0|0.03781|2021-11-05|0.02385|18|0.53087|8|-1.523718|20|2021-10-07|0.02508|18|0.684093|14|-0.780942|13|2021-09-07|0.02692|17|0.692632|8|-0.500856|13
2021-11-06 09:22:53|IX.D.NASDAQ.IFM.IP|4|2021-11-05 20:40:00|2021-11-05 20:55:00|16353.2|241|0.01682|2021-11-05|0.00648|14|0.49934|12|-0.429443|13|2021-10-07|0.0066|18|0.605479|14|-0.37064|14|2021-09-07|0.00654|14|0.349399|14|-0.344403|13
2021-11-06 09:22:54|IX.D.ASX.IFD.IP|5|2021-11-05 20:35:00|2021-11-05 20:55:00|7453.3|0|0.05366|2021-11-05|0.01356|0|0.341185|3|-0.332221|23|2021-10-07|0.01363|0|1.109498|22|-0.333486|1|2021-09-07|0.01329|0|0.260201|0|-0.313095|23
2021-11-06 09:22:55|TM.D.BOVESPA.IFM.IP|4|2021-11-05 20:40:00|2021-11-05 21:00:00|104200|653.8|0.12476|2021-11-05|0.10357|16|0.98692|12|-1.060556|20|2021-10-07|0.09823|19|1.711111|19|-1.978856|12|2021-09-07|0.09328|19|0.826481|12|-0.632137|12
2021-11-06 09:22:56|IX.D.CAC.IFM.IP|5|2021-11-05 20:40:00|2021-11-05 21:00:00|7047.5|35.4|0.02839|2021-11-05|0.01484|14|0.404052|7|-0.32091|8|2021-10-07|0.01514|12|0.514691|7|-0.532756|7|2021-09-07|0.01483|7|0.316948|7|-0.471698|7
2021-11-06 09:22:58|IX.D.XINHUA.IFM.IP|4|2021-11-05 20:40:00|2021-11-05 20:55:00|15515.9|37.3|0.06444|2021-11-05|0.06331|3|1.014109|1|-0.798112|1|2021-10-07|0.06585|19|0.747432|1|-0.93537|1|2021-09-07|0.06543|19|1.032207|1|-1.481036|9
2021-11-06 09:22:59|IX.D.HSCHIN.IFU.IP|4|2021-11-05 20:40:00|2021-11-05 20:55:00|8763.8|0|0.26703|2021-11-05|0.0846|2|0.654795|1|-0.684048|1|2021-10-07|0.08538|2|0.896474|1|-1.021118|10|2021-09-07|0.06531|2|0.821342|1|-0.73572|1
2021-11-06 09:22:59|IX.D.DEN25.IFM.IP|0|none|||0|0|2021-11-05|0.05054|15|0.547445|8|-1.978899|7|2021-10-07|0.05179|8|0.545533|7|-0.420213|7|2021-09-07|0.05017|7|1.736985|7|-0.338208|7
2021-11-06 09:23:01|IX.D.EMGMKT.IFE.IP|3|2021-11-05 20:45:00|2021-11-05 20:55:00|1262|9.3|0.1056|2021-11-05|0.0392|14|0.502072|12|-0.316857|1|2021-10-07|0.03943|18|0.393856|1|-0.58759|10|2021-09-07|0.03898|16|0.463356|12|-0.430394|1
2021-11-06 09:23:02|IX.D.STXE.IFM.IP|4|2021-11-05 20:40:00|2021-11-05 20:55:00|4359.7|280.3|0.03441|2021-11-05|0.03578|16|0.605406|0|-0.332093|8|2021-10-07|0.03632|6|0.403923|7|-0.522798|7|2021-09-07|0.03574|16|0.253183|7|-0.27818|7
2021-11-06 09:23:03|IX.D.FTSE.CFD.IP|4|2021-11-05 20:40:00|2021-11-05 20:55:00|7306.6|61|0.03421|2021-11-05|0.01387|14|0.260791|7|-0.307807|7|2021-10-07|0.01418|13|0.361016|7|-0.323193|10|2021-09-07|0.0159|7|0.194331|7|-0.257055|0
2021-11-06 09:23:04|KB.D.MID250.CASH.IP|0|none|||0|0|2021-11-05|0|7|0.203703|12|-0.156637|7|2021-10-07|0|7|38.09445|15|-0.236575|10|2021-09-07|0|7|0.158446|14|-0.211738|12
2021-11-06 09:23:05|IX.D.DAX.IFMM.IP|5|2021-11-05 20:40:00|2021-11-05 21:00:00|16045.3|83.8|0.0162|2021-11-05|0.0077|14|0.68418|0|-0.326592|8|2021-10-07|0.00776|7|0.370025|11|-0.75336|7|2021-09-07|0.00757|7|0.327345|7|-0.291396|7
2021-11-06 09:23:06|TM.D.MDAX.IFM.IP|4|2021-11-05 20:40:00|2021-11-05 20:55:00|35625|0|0.80081|2021-11-05|0.07857|9|1.227392|12|-3.777884|19|2021-10-07|0.45903|8|1.242944|7|-3.777884|19|2021-09-07|1.24646|8|1.637762|6|-4.438694|19
2021-11-06 09:23:07|TM.D.TECDAX.IFM.IP|2|2021-11-05 20:45:00|2021-11-05 20:55:00|3821.4|0|52.26357|2021-11-05|0.09795|11|1.985119|6|-1.301619|6|2021-10-07|0.11326|14|2.204622|7|-3.399433|6|2021-09-07|0.49182|8|4.639034|6|-4.321555|6
2021-11-06 09:23:08|TM.D.ATHENS.IFM.IP|0|none|||0|0|2021-11-05|12.6474|12|1.705346|7|-0.52949|14|2021-10-07|9.43716|7|0.604258|7|-1.415267|7|2021-09-07|7.89905|7|0.456454|7|-1.339473|7
2021-11-06 09:23:09|IX.D.HANGSENG.IFU.IP|4|2021-11-05 20:40:00|2021-11-05 20:55:00|24711.4|0|0.12139|2021-11-05|0.02882|3|3.985087|1|-0.824029|1|2021-10-07|0.02914|5|0.755604|1|-0.836446|1|2021-09-07|0.01932|2|0.482011|2|-0.643534|1
2021-11-06 09:23:09|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-06 09:23:11|IX.D.NIFTY.IFM.IP|6|2021-11-05 20:35:00|2021-11-05 21:00:00|17917.7|10.8|0.03532|2021-11-05|0.0221|18|0.373957|3|-0.637186|3|2021-10-07|0.02274|20|0.253091|3|-0.35889|1|2021-09-07|0.02393|19|0.527835|3|-0.308792|7
2021-11-06 09:23:12|IX.D.MIB.IFM.IP|4|2021-11-05 20:40:00|2021-11-05 20:55:00|27792.6|14.8|0.05395|2021-11-05|0.05634|14|0.366492|6|-0.392041|7|2021-10-07|0.05813|6|0.38831|11|-0.539871|7|2021-09-07|0.05735|7|0.635532|7|-0.664827|2
2021-11-06 09:23:13|IX.D.NIKKEI.IFD.IP|4|2021-11-05 20:40:00|2021-11-05 20:55:00|29672.9|32.5|0.05055|2021-11-05|0.02419|15|0.633698|0|-0.41882|8|2021-10-07|0.02356|0|0.662427|14|-0.867472|14|2021-09-07|0.02494|15|0.691219|2|-0.782385|0
2021-11-06 09:23:14|TM.D.KLCI.IFM.IP|0|none|||0|0|2021-11-05|0.19062|0|0.533785|0|-0.502765|0|2021-10-07|0.19394|0|0.428308|1|-0.593511|0|2021-09-07|0.19404|3|0.474744|1|-0.72032|0
2021-11-06 09:23:16|IX.D.AEX.IFM.IP|5|2021-11-05 20:40:00|2021-11-05 21:00:00|819.9|12|0.03663|2021-11-05|0.01248|14|0.400475|12|-0.408912|7|2021-10-07|0.01274|13|0.370702|7|-0.661244|20|2021-09-07|0.01282|7|1.441227|20|-0.493583|20
2021-11-06 09:23:17|IX.D.OBX.IFM.IP|4|2021-11-05 20:40:00|2021-11-05 20:55:00|1090.45|0|0.13756|2021-11-05|0.13964|15|0.705111|7|-3.326715|7|2021-10-07|0.11083|9|0.46602|7|-0.659567|7|2021-09-07|0.1296|7|0.349063|14|-0.44202|7
2021-11-06 09:23:17|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0||2021-08-11|0.389|14|0.310899|7|-0.161453|13
2021-11-06 09:23:19|IX.D.SINGAPORE.IFM.IP|4|2021-11-05 20:40:00|2021-11-05 20:55:00|373.72|2.8|0.09694|2021-11-05|0.04172|4|0.702266|0|-0.585719|0|2021-10-07|0.04419|4|0.854506|0|-0.713287|0|2021-09-07|0.04284|4|0.503703|1|-0.417142|1
2021-11-06 09:23:20|IX.D.SAF.IFMMX.IP|4|2021-11-05 20:40:00|2021-11-05 20:55:00|60989|0|0.08199|2021-11-05|0.03795|11|0.700436|6|-0.323778|7|2021-10-07|0.03998|9|0.584268|6|-0.827454|12|2021-09-07|0.03839|10|0.71837|6|-0.658711|7
2021-11-06 09:23:21|IX.D.IBEX.IFM.IP|4|2021-11-05 20:40:00|2021-11-05 20:55:00|9124.3|0|0.13152|2021-11-05|0.05561|11|0.369869|7|-0.474293|7|2021-10-07|0.05671|6|0.407045|7|-0.768805|7|2021-09-07|0.05604|7|0.37431|7|-0.343094|12
2021-11-06 09:23:22|IX.D.OMX.IFM.IP|4|2021-11-05 20:40:00|2021-11-05 20:55:00|2322.81|0|0.06458|2021-11-05|0.02174|9|0.452805|7|-0.478711|7|2021-10-07|0.02171|7|0.372426|7|-0.779017|7|2021-09-07|0.02104|7|0.470386|7|-0.358256|8
2021-11-06 09:23:24|IX.D.SMI.IFM.IP|4|2021-11-05 20:40:00|2021-11-05 20:55:00|12325.2|9.8|0.02433|2021-11-05|0.01661|16|0.308825|7|-0.376805|7|2021-10-07|0.01684|6|0.393484|3|-0.626052|7|2021-09-07|0.0161|16|0.336402|7|-0.38974|6
2021-11-06 09:23:25|IX.D.TAIEX.IFU.IP|5|2021-11-05 20:35:00|2021-11-05 20:55:00|17294.1|88.6|0.03469|2021-11-05|0.02646|2|0.423938|1|-0.579445|0|2021-10-07|0.02857|1|0.440251|1|-0.37765|1|2021-09-07|0.02338|2|0.586002|0|-0.724564|1
2021-11-06 09:23:26|KB.D.TK.CASH.IP|0|none|||0|0|2021-11-05|0|7|0.247247|12|-0.232577|7|2021-10-01|0|7|0.232938|13|-0.620785|12|2021-09-07|0|7|0.150342|14|-0.620785|12
2021-11-06 09:23:27|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2021-11-05|0.39618|8|1.513761|6|-1.122586|7|2021-10-07|0.36156|17|1.794658|14|-2.222222|19|2021-09-07|0.40113|11|1.405622|18|-1.550388|17
2021-11-06 09:23:28|CC.D.VIX.UME.IP|4|2021-11-05 20:40:00|2021-11-05 20:55:00|19.61|72.3|0.61214|2021-11-05|0.78159|3|4.622496|10|-4.371316|10|2021-10-07|0.7245|4|2.304147|14|-2.44489|19|2021-09-07|0.78582|11|1.674877|18|-2.117336|13
2021-11-06 09:23:29|IR.D.FGBM.FWM2.IP|5|2021-11-05 20:35:00|2021-11-05 20:55:00|13516|127.4|0.01924|2021-11-05|0.02232|11|0.178664|12|-0.141453|12|2021-10-07|0.02219|7|0.037111|7|-0.051687|18|2021-09-07|0.02211|4|0.036851|6|-0.044173|12
2021-11-06 09:23:30|IR.D.FLG.FWM1.IP|0|none|||0|0|2021-11-05|0.02472|9|0.239655|12|-0.192849|12|2021-10-07|0.02408|9|0.143255|7|-0.168229|9|2021-09-07|0.02466|8|0.070197|12|-0.116732|12
2021-11-06 09:23:31|IR.D.ULTRA100.FWM2.IP|4|2021-11-05 20:40:00|2021-11-05 20:55:00|19807.4|156.8|0.02019|2021-11-05|0.02074|17|0.313556|12|-0.717872|18|2021-10-07|0.02042|0|0.365588|14|-0.323789|14|2021-09-07|0.02024|0|0.260263|14|-0.565873|12
2021-11-06 09:23:32|IR.D.BOND100.FWM2.IP|4|2021-11-05 20:40:00|2021-11-05 20:55:00|16274.6|416|0.02458|2021-11-05|0.02507|19|0.236973|12|-0.388587|18|2021-10-07|0.02473|6|0.234473|14|-0.210202|12|2021-09-07|0.02451|0|0.152734|14|-0.229803|12
2021-11-06 09:23:33|IR.D.10YEAR100.FWM2.IP|4|2021-11-05 20:40:00|2021-11-05 20:55:00|13180|2083.5|0.02276|2021-11-05|0.03056|16|0.142812|17|-0.107272|12|2021-10-07|0.03018|2|0.163809|18|-0.129062|12|2021-09-07|0.02996|3|0.164851|14|-0.181624|12
2021-11-06 09:23:33|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0||2021-09-10|0.05927|10|0.019747|23|-0.013173|14|2021-09-07|12.1747|0|0.039393|23|-0.03291|23
2021-11-06 09:23:34|CC.D.FGBL.UME.IP|4|2021-11-05 20:40:00|2021-11-05 20:55:00|17223.2|351|0.00871|2021-11-05|0.00888|9|0.259031|13|-0.191032|12|2021-10-07|0.00878|8|0.130262|12|-0.105171|18|2021-09-07|0.00865|10|0.077892|14|-0.081776|12
2021-11-06 09:23:35|IR.D.FOAT.FWM2.IP|0|none|||0|0|2021-11-05|0.03106|11|0.254453|13|-0.217588|12|2021-10-07|0.03045|14|0.233031|0|-0.089584|13|2021-09-07|0.03018|11|0.10092|6|-0.077215|12
2021-11-06 09:23:36|IR.D.FBTP.FWM2.IP|0|none|||0|0|2021-11-05|0.03401|10|0.292962|13|-0.392339|12|2021-10-07|0.03317|9|0.189061|11|-0.110699|13|2021-09-07|0.03348|14|0.084547|6|-0.104459|15
2021-11-06 09:23:37|IR.D.05YEAR100.FWM2.IP|4|2021-11-05 20:40:00|2021-11-05 20:55:00|12242.4|1273|0.01634|2021-11-05|0.01639|6|0.115787|17|-0.102859|15|2021-10-07|0.01624|0|0.085027|12|-0.094801|18|2021-09-07|0.01618|0|0.08192|14|-0.082392|12
2021-11-06 09:23:38|CC.D.DX.UME.IP|4|2021-11-05 20:40:00|2021-11-05 20:55:00|9420|26.5|0.06372|2021-11-05|0.05322|16|0.147046|14|-0.169203|18|2021-10-07|0.0536|19|0.271058|18|-0.226882|12|2021-09-07|0.05387|9|0.163026|12|-0.268217|18
2021-11-06 09:23:40|CS.D.BITCOIN.CFE.IP|21|2021-11-05 20:40:00|2021-11-06 09:20:00|61059.4|667.8|0.22963|2021-11-06|0.2331|4|2.248286|13|-4.961603|18|2021-10-07|0.3048|13|6.105507|15|-9.77003|15|2021-09-07|0.29401|9|6.105507|15|-9.77003|15
2021-11-06 09:23:41|CS.D.ETHUSD.CFE.IP|21|2021-11-05 20:40:00|2021-11-06 09:20:00|4476.48|539.8|0.19464|2021-11-06|0.21872|8|2.306847|8|-3.181351|11|2021-10-07|0.26728|2|9.355671|15|-13.053154|15|2021-09-07|0.2625|13|9.355671|15|-13.053154|15
2021-11-06 09:23:43|CS.D.CRYPTOB10.CFD.IP|5|2021-11-05 20:40:00|2021-11-06 08:05:00|24623.66|223|0.48699|2021-11-06|0.52529|7|1.889007|8|-3.11811|8|2021-10-07|0.62335|13|5.347536|15|-9.469358|15|2021-09-07|0.59331|13|5.347536|15|-9.469358|15
2021-11-06 09:23:43|CS.D.USDBRL.MINI.IP|0|none|||0|0|2021-11-05|0.11133|15|0.391178|12|-0.524057|18|2021-10-07|0.10016|14|0.532135|12|-0.735763|19|2021-09-06|0.10868|18|0.484398|12|-0.54097|12
2021-11-06 09:23:45|CS.D.USDINR.MINI.IP|0|none|||0|0|2021-11-05|0.20723|8|0.16048|9|-0.150973|4|2021-10-07|0.20309|9|0.160224|4|-0.149007|12|2021-09-07|0.20251|7|0.120649|12|-0.179141|7
2021-11-06 09:23:46|CS.D.USDTWD.MINI.IP|0|none|||0|0|2021-11-05|0.07399|7|0.090245|10|-0.10478|10|2021-10-07|0.07475|2|0.102651|6|-0.178421|9|2021-09-07|0.07278|2|0.153492|11|-0.150376|11
2021-11-06 09:23:47|CS.D.EURGBP.MINI.IP|4|2021-11-05 20:40:00|2021-11-05 20:55:00|8571.1|760|0.0175|2021-11-05|0.01339|18|0.480639|12|-0.192453|20|2021-10-07|0.01304|18|0.142094|21|-0.192719|11|2021-09-07|0.01193|16|0.14385|21|-0.154134|11
2021-11-06 09:23:48|CS.D.EURUSD.MINI.IP|4|2021-11-05 20:40:00|2021-11-05 20:55:00|11567.6|457.8|0.00778|2021-11-05|0.00623|3|0.222531|12|-0.175955|14|2021-10-07|0.00611|11|0.23539|12|-0.289315|18|2021-09-07|0.0058|11|0.293175|18|-0.17401|12
2021-11-06 09:23:49|CS.D.GBPUSD.MINI.IP|4|2021-11-05 20:40:00|2021-11-05 20:55:00|13491.8|407|0.02594|2021-11-05|0.0082|15|0.188734|8|-0.478093|12|2021-10-07|0.00778|11|0.282184|12|-0.241906|18|2021-09-07|0.0078|11|0.226451|12|-0.161969|14
2021-11-06 09:23:51|CS.D.NZDUSD.MINI.IP|4|2021-11-05 20:40:00|2021-11-05 20:55:00|7114|361.3|0.07202|2021-11-05|0.02578|2|0.328016|18|-0.197222|8|2021-10-07|0.02577|16|0.49101|12|-0.348462|1|2021-09-07|0.02657|15|0.461891|12|-0.887531|2
2021-11-06 09:23:52|CS.D.USDCAD.MINI.IP|4|2021-11-05 20:40:00|2021-11-05 20:55:00|12452.5|455.5|0.0253|2021-11-05|0.01241|16|0.166539|12|-0.610174|14|2021-10-07|0.01136|18|0.265063|18|-0.238826|12|2021-09-07|0.01127|11|0.201294|9|-0.181182|18
2021-11-06 09:23:53|CS.D.USDCHF.MINI.IP|4|2021-11-05 20:40:00|2021-11-05 20:55:00|9120.8|286.3|0.02631|2021-11-05|0.0194|18|0.18032|12|-0.187044|21|2021-10-07|0.0203|18|0.320054|18|-0.186685|12|2021-09-07|0.01876|18|0.227873|12|-0.277811|18
2021-11-06 09:23:54|CS.D.USDCNH.MINI.IP|5|2021-11-05 20:35:00|2021-11-05 20:55:00|63932.7|207.2|0.03128|2021-11-05|0.01613|6|0.131598|1|-0.110242|21|2021-10-07|0.01813|8|0.136058|18|-0.177042|22|2021-09-07|0.01556|6|0.102522|12|-0.155796|12
2021-11-06 09:23:56|CS.D.USDDKK.MINI.IP|5|2021-11-05 20:35:00|2021-11-05 20:55:00|64283.9|435.2|0.03111|2021-11-05|0.0251|10|0.176621|14|-0.227582|12|2021-10-07|0.02586|11|0.294008|18|-0.226544|12|2021-09-07|0.02399|11|0.174089|12|-0.293613|18
2021-11-06 09:23:57|CS.D.USDHUF.MINI.IP|4|2021-11-05 20:40:00|2021-11-05 20:55:00|30969.7|277.3|0.2484|2021-11-05|0.06604|9|0.409411|12|-0.444591|8|2021-10-07|0.07077|9|0.39352|12|-0.431913|10|2021-09-07|0.07145|10|0.223663|12|-0.31624|18
2021-11-06 09:24:00|CS.D.USDJPY.MINI.IP|4|2021-11-05 20:40:00|2021-11-05 20:55:00|11339.1|278.8|0.00882|2021-11-05|0.00718|4|0.1599|12|-0.151616|18|2021-10-07|0.00733|11|0.161574|18|-0.159281|14|2021-09-07|0.00695|11|0.1693|2|-0.179951|18
2021-11-06 09:24:01|CS.D.USDKRW.MINI.IP|0|none|||0|0|2021-11-05|0.08629|4|0.2685|0|-0.24511|18|2021-10-07|0.09461|4|0.233954|0|-0.207768|18|2021-09-07|0.08625|5|0.244999|0|-0.335626|14
2021-11-06 09:24:03|CS.D.USDMXN.MINI.IP|5|2021-11-05 20:35:00|2021-11-05 20:55:00|203297.4|475.6|0.0882|2021-11-05|0.0725|16|0.308222|12|-0.550205|18|2021-10-07|0.0704|15|0.33208|18|-0.33884|18|2021-09-07|0.05918|14|0.261757|14|-0.313792|12
2021-11-06 09:24:04|CS.D.USDNOK.MINI.IP|5|2021-11-05 20:35:00|2021-11-05 20:55:00|85577.7|459.2|0.05846|2021-11-05|0.04876|10|0.406257|9|-0.359713|21|2021-10-07|0.03648|10|0.438148|18|-0.429978|12|2021-09-07|0.03457|10|0.302141|21|-0.348552|21
2021-11-06 09:24:05|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0|2021-11-03|0.2024|12|0.277626|9|-0.659712|10|2021-10-07|0.16331|9|0.188231|13|-0.400427|12|2021-09-07|0.15813|9|0.189194|12|-0.284118|12
2021-11-06 09:24:06|CS.D.USDSEK.MINI.IP|4|2021-11-05 20:40:00|2021-11-05 20:55:00|85659.5|649.5|0.08989|2021-11-05|0.04699|11|0.353537|7|-0.331962|18|2021-10-07|0.03401|11|0.34041|18|-0.300939|12|2021-09-07|0.03253|11|0.284095|12|-0.26458|18
2021-11-06 09:24:07|CS.D.USDSGD.MINI.IP|5|2021-11-05 20:35:00|2021-11-05 20:55:00|13496.9|136.4|0.04445|2021-11-05|0.02619|4|0.208019|22|-0.193916|0|2021-10-07|0.02994|5|0.184651|18|-0.129635|20|2021-09-07|0.02529|2|0.140722|14|-0.169711|18
2021-11-06 09:24:09|CS.D.USDZAR.MINI.IP|4|2021-11-05 20:40:00|2021-11-05 20:55:00|150267|561|0.14309|2021-11-05|0.06109|9|0.310827|12|-0.488662|18|2021-10-07|0.06198|11|0.532973|18|-0.504327|12|2021-09-07|0.06153|11|0.394901|22|-0.492071|18
2021-11-06 09:24:10|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2021-11-05|0.2017|0|2.460359|0|-1.166869|2|2021-10-07|0.20786|12|0.607934|1|-0.900717|1|2021-09-07|0.22826|4|0.587913|13|-0.600647|7
2021-11-06 09:24:10|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-06 09:24:11|CC.D.W.UME.IP|0|none|||0|0|2021-11-05|0.07876|11|0.871341|16|-1.386322|13|2021-10-07|0.08341|17|0.972927|13|-1.386322|13|2021-09-07|0.08146|6|2.68998|16|-1.125446|13
2021-11-06 09:24:12|CC.D.KC.UME.IP|0|none|||0|0|2021-11-05|0.09688|11|0.861945|12|-1.256958|8|2021-10-07|0.10424|16|0.905949|15|-1.221576|8|2021-09-07|0.1313|17|0.82782|13|-1.110285|12
2021-11-06 09:24:13|CS.D.COPPER.MINI.IP|0|none|||0|0|2021-11-05|0.10294|0|1.335111|0|-0.777995|13|2021-10-07|0.10764|1|0.852213|1|-1.08684|10|2021-09-07|0.10683|3|0.537108|13|-0.77921|0
2021-11-06 09:24:14|CC.D.C.UME.IP|0|none|||0|0|2021-11-05|0.10922|3|0.786979|14|-0.966722|13|2021-10-07|0.11338|17|1.382306|16|-1.1566|16|2021-09-07|0.1093|4|5.189873|16|-1.20176|16
2021-11-06 09:24:15|CC.D.FCPO.UNC.IP|0|none|||0|0|2021-11-05|0.24075|7|1.341431|2|-0.865676|6|2021-10-07|0.26611|7|0.828339|8|-0.988479|2|2021-09-07|0.27181|4|1.740817|6|-1.011259|9
2021-11-06 09:24:16|CS.D.CFEGOLD.CFE.IP|4|2021-11-05 20:40:00|2021-11-05 20:55:00|1818.05|262|0.0275|2021-11-05|0.0242|8|0.503514|12|-0.412907|12|2021-10-07|0.02269|12|0.425381|18|-0.576669|18|2021-09-07|0.02464|14|0.819|23|-2.046882|22
2021-11-06 09:24:17|CC.D.HO.UME.IP|4|2021-11-05 20:40:00|2021-11-05 20:55:00|24359|44|0.08203|2021-11-05|0.07965|22|0.648999|8|-0.731822|14|2021-10-07|0.08875|22|0.998827|15|-0.722618|13|2021-09-07|0.09627|16|0.614013|13|-0.965999|10
2021-11-06 09:24:18|CC.D.HG.UME.IP|4|2021-11-05 20:40:00|2021-11-05 20:55:00|43274|25.5|0.0462|2021-11-05|0.04494|22|1.165595|18|-0.789994|14|2021-10-07|0.04707|12|0.722793|1|-1.178076|10|2021-09-07|0.04671|3|0.559139|12|-0.537119|7
2021-11-06 09:24:19|CC.D.IRON.UME.IP|0|none|||0|0|2021-11-05|0.64431|7|3.069421|13|-2.625196|1|2021-09-30|0.64781|13|3.789264|1|-1.805431|1|2021-09-07|0.53582|7|1.769178|1|-1.739229|14
2021-11-06 09:24:20|CS.D.LEAD.MINI.IP|0|none|||0|0|2021-11-05|0.25383|17|0.693248|14|-0.913921|14|2021-10-07|0.27255|1|1.02748|10|-2.166596|10|2021-09-07|0.26201|12|0.489339|14|-1.032429|8
2021-11-06 09:24:20|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0||2021-09-30|0.1748|15|1.678322|17|-1.719128|13|2021-09-07|0.17042|17|1.80791|13|-1.635731|13
2021-11-06 09:24:21|CC.D.LC.UME.IP|0|none|||0|0|2021-11-05|0.10087|17|0.395098|13|-0.29414|14|2021-10-07|0.0969|13|0.561816|13|-0.557008|13|2021-09-07|0.10219|17|0.345506|14|-0.557008|13
2021-11-06 09:24:22|EN.D.LGO.FWM1.IP|0|none|||0|0|2021-10-11|0.17862|18|0.532527|14|-0.765564|7|2021-10-07|0.19579|10|0.980688|15|-0.765564|7|2021-09-07|0.21448|15|0.59034|13|-1.001208|10
2021-11-06 09:24:23|CC.D.LB.UME.IP|0|none|||0|0|2021-11-05|0.8621|17|4.647031|17|-4.096708|17|2021-10-07|1.64686|17|4.647031|17|-4.520073|15|2021-09-07|2.92235|17|5.02607|14|-4.520073|15
2021-11-06 09:24:24|CS.D.CFDSILVER.CFM.IP|4|2021-11-05 20:40:00|2021-11-05 20:55:00|2409.8|136|0.21666|2021-11-05|0.09898|16|1.172864|12|-0.595805|13|2021-10-07|0.09424|17|1.472289|1|-0.99974|18|2021-09-07|0.10151|16|0.995253|12|-3.278552|22
2021-11-06 09:24:25|CC.D.NG.UME.IP|4|2021-11-05 20:40:00|2021-11-05 20:55:00|5657|117.5|0.05299|2021-11-05|0.05341|0|1.802906|13|-1.973904|12|2021-10-07|0.0561|23|2.611111|13|-1.98748|11|2021-09-07|0.07203|22|1.419595|12|-0.813704|13
2021-11-06 09:24:26|CC.D.CC.UME.IP|0|none|||0|0|2021-11-05|0.15123|8|1.078125|15|-0.76471|8|2021-10-07|0.15011|14|0.711111|12|-0.940709|13|2021-09-07|0.15459|12|0.574779|13|-0.579564|8
2021-11-06 09:24:27|CS.D.NICKEL.MINI.IP|0|none|||0|0|2021-11-05|0.15288|4|1.619707|1|-1.645121|8|2021-10-07|0.15711|1|2.015418|8|-1.615854|14|2021-09-07|0.1563|3|0.881373|13|-0.774614|7
2021-11-06 09:24:28|CC.D.RB.UME.IP|5|2021-11-05 20:35:00|2021-11-05 20:55:00|22879|21|0.19194|2021-11-05|0.08382|9|0.76714|14|-0.924512|14|2021-10-07|0.09244|16|1.080956|15|-0.772975|13|2021-09-07|0.09669|17|0.761504|13|-0.886968|10
2021-11-06 09:24:29|CC.D.CT.UME.IP|0|none|||0|0|2021-11-05|0.13789|15|1.577732|1|-1.875641|13|2021-10-07|0.15565|9|1.452017|1|-1.082165|1|2021-09-07|0.16095|16|1.833489|16|-0.765146|14
2021-11-06 09:24:30|CC.D.OJ.UME.IP|0|none|||0|0|2021-11-05|0.3243|15|1.412467|14|-1.328839|15|2021-10-07|0.32311|15|2.349344|12|-2.022521|12|2021-09-07|0.35521|15|4.376845|13|-2.344543|13
2021-11-06 09:24:30|CC.D.SB.UME.IP|0|none|||0|0|2021-11-05|0.15339|7|0.573839|13|-0.655969|12|2021-10-07|0.15103|9|0.555471|12|-0.847078|12|2021-09-07|0.14926|16|1.021823|14|-0.738603|14
2021-11-06 09:24:31|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-06 09:24:32|CC.D.LCO.UME.IP|4|2021-11-05 20:40:00|2021-11-05 20:55:00|8200.1|393.5|0.05604|2021-11-05|0.03349|11|0.722383|14|-0.706889|14|2021-10-07|0.03678|16|1.165086|15|-0.867703|13|2021-09-07|0.03988|16|0.709085|13|-1.058119|10
2021-11-06 09:24:34|CC.D.CL.UME.IP|4|2021-11-05 20:40:00|2021-11-05 20:55:00|8045.5|467.8|0.03851|2021-11-05|0.03435|23|0.88537|14|-0.818056|18|2021-10-07|0.03841|22|1.249337|15|-0.958639|13|2021-09-07|0.04153|16|0.777542|22|-1.120054|10
2021-11-06 09:24:34|CC.D.RR.UME.IP|0|none|||0|0|2021-11-05|0.16742|13|0.97328|13|-0.684818|0|2021-10-07|0.15851|15|1.009397|14|-1.083401|13|2021-09-07|0.14901|2|0.844247|16|-0.83837|13
2021-11-06 09:24:35|CC.D.SM.UME.IP|0|none|||0|0|2021-11-05|0.12318|14|0.755035|16|-1.007277|16|2021-10-07|0.11822|4|0.718437|13|-0.793231|16|2021-09-07|0.11306|6|1.702731|16|-0.735643|16
2021-11-06 09:24:36|CC.D.BO.UME.IP|0|none|||0|0|2021-11-05|0.09774|9|0.90368|9|-1.223562|13|2021-10-07|0.10423|17|1.262204|16|-1.59475|15|2021-09-07|0.09962|14|3.11117|16|-1.02595|13
2021-11-06 09:24:38|CC.D.S.UME.IP|0|none|||0|0|2021-11-05|0.09674|6|0.541186|14|-1.826853|16|2021-10-07|0.09367|12|0.713792|13|-0.982212|16|2021-09-07|0.09032|6|2.405732|16|-0.602177|17
2021-11-06 09:24:38|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-06 09:24:39|CS.D.PLAT.CFM.IP|4|2021-11-05 20:40:00|2021-11-05 20:55:00|1033.5|15|0.48344|2021-11-05|0.48355|13|1.022028|12|-1.191964|14|2021-10-07|0.5168|0|1.542028|18|-1.332339|18|2021-09-07|0.49741|16|1.643974|12|-1.184712|23
2021-11-06 09:24:40|CS.D.ZINC.MINI.IP|0|none|||0|0|2021-11-05|0.18219|17|1.627109|9|-2.349304|12|2021-10-07|0.19654|12|1.165719|8|-1.012783|10|2021-09-07|0.2004|14|0.473239|13|-0.667163|8
2021-11-06 09:24:41|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2021-11-05|0.08065|14|1.194386|5|-0.54407|7|2021-10-07|0.0854|10|0.731817|5|-1.046129|5|2021-09-07|10000||0||0|
2021-11-06 09:24:42|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2021-11-05|0|20|0.868777|19|-0.680384|14|2021-10-07|1.34888|13|1.032864|19|-0.716453|14|2021-09-07|1.22373|13|0.700769|13|-0.594242|13
2021-11-06 09:24:43|KB.D.BANKS.CASH.IP|0|none|||0|0|2021-11-05|0|7|0.314532|7|-0.877139|12|2021-10-07|0|7|0.512611|14|-0.638078|13|2021-09-07|0|7|0.361175|13|-0.382408|13
2021-11-06 09:24:43|KB.D.AERO.CASH.IP|0|none|||0|0|2021-11-05|0|7|0.670422|11|-0.396427|8|2021-10-01|0|7|0.944397|7|-1.717757|12|2021-09-07|0|7|1.547386|14|-1.717757|12
2021-11-06 09:24:44|KB.D.DRINKS.CASH.IP|0|none|||0|0|2021-11-05|0|7|0.40034|12|-0.424192|8|2021-10-01|0|7|0.411217|11|-0.38068|7|2021-09-07|0|7|0.393039|7|-0.464563|7
2021-11-06 09:24:45|KB.D.CHEMS.CASH.IP|0|none|||0|0|2021-11-05|0|7|0.419153|7|-0.343614|7|2021-10-01|0|7|0.363103|7|-0.26216|7|2021-09-07|0|7|0.240109|11|-0.273364|14
2021-11-06 09:24:45|KB.D.BUILD.CASH.IP|0|none|||0|0|2021-11-05|0|7|0.562008|12|-0.517671|8|2021-10-01|0|7|0.456723|7|-0.42996|7|2021-09-07|0|7|0.595659|7|-0.321823|9
2021-11-06 09:24:46|KB.D.ELECTY.CASH.IP|0|none|||0|0|2021-11-05|0|7|0.643303|8|-0.508252|8|2021-10-01|0|7|0.337042|7|-0.438489|7|2021-09-07|0|7|0.665095|12|-0.584524|14
2021-11-06 09:24:47|KB.D.EE.CASH.IP|0|none|||0|0|2021-11-05|0|7|0.337366|7|-0.415914|7|2021-10-01|0|7|0.545238|7|-0.449176|7|2021-09-07|0|7|0.24223|7|-0.304723|9
2021-11-06 09:24:47|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2021-11-05|0|7|0.248345|7|-0.245523|11|2021-10-01|0|7|0.233568|14|-0.434811|10|2021-09-07|0|7|0.233926|7|-0.282271|7
2021-11-06 09:24:48|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-06 09:24:49|KB.D.FDR.CASH.IP|0|none|||0|0|2021-11-05|0|7|0.349821|12|-0.379416|12|2021-10-01|0|7|0.267655|7|-0.279037|7|2021-09-07|0|7|0.242486|14|-0.259595|7
2021-11-06 09:24:49|KB.D.FOOD.CASH.IP|0|none|||0|0|2021-11-05|0|7|0.374738|14|-0.886559|8|2021-10-01|0|7|0.288049|13|-0.396175|8|2021-09-07|0|7|0.366972|13|-0.269261|13
2021-11-06 09:24:50|KB.D.WATER.CASH.IP|0|none|||0|0|2021-11-05|0|7|0.424099|12|-0.313056|14|2021-10-01|0|7|0.368374|13|-0.254328|13|2021-09-07|0|7|0.232497|9|-0.27565|13
2021-11-06 09:24:51|KB.D.GINDU.CASH.IP|0|none|||0|0|2021-11-05|0|7|0.337255|7|-0.325254|9|2021-10-01|0|7|0.453656|7|-0.398013|10|2021-09-07|0|7|0.389747|7|-0.363232|9
2021-11-06 09:24:51|KB.D.RETAIL.CASH.IP|0|none|||0|0|2021-11-05|0|7|0.309489|8|-0.311611|14|2021-10-01|0|7|0.894309|8|-0.391726|9|2021-09-07|0|7|0.313455|7|-0.418526|7
2021-11-06 09:24:52|KB.D.HEALTH.CASH.IP|0|none|||0|0|2021-11-05|0|7|1.857769|8|-1.310504|8|2021-10-01|0|7|0.616856|8|-0.560212|12|2021-09-07|0|7|0.394044|10|-0.371936|13
2021-11-06 09:24:53|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2021-11-05|0|7|1.717572|12|-0.420619|10|2021-10-01|0|7|0.41637|15|-0.491042|10|2021-09-07|0|7|0.556942|10|-0.399751|9
2021-11-06 09:24:53|KB.D.ENGINE.CASH.IP|0|none|||0|0|2021-11-05|0|7|0.344277|13|-0.317187|7|2021-10-01|0|7|0.546911|7|-0.433812|10|2021-09-07|0|7|0.819125|7|-0.38704|14
2021-11-06 09:24:54|KB.D.BUS.CASH.IP|0|none|||0|0|2021-11-05|0|7|0.505248|7|-0.498494|7|2021-10-01|0|7|0.738164|7|-0.55575|7|2021-09-07|0|7|0.563964|7|-0.39419|7
2021-11-06 09:24:55|KB.D.LIFE.CASH.IP|0|none|||0|0|2021-11-05|0|7|0.35603|8|-0.453344|7|2021-10-01|0|7|0.435137|7|-0.552999|7|2021-09-07|0|7|0.461095|13|-1.397952|14
2021-11-06 09:24:56|KB.D.MEDIA.CASH.IP|0|none|||0|0|2021-11-05|0|7|0.465297|12|-0.259404|7|2021-10-01|0|7|0.286875|15|-0.314906|7|2021-09-07|0|7|0.244248|14|-0.334983|7
2021-11-06 09:24:57|KB.D.MINING.CASH.IP|0|none|||0|0|2021-11-05|0|7|0.594014|7|-0.662078|7|2021-10-01|0|7|0.604091|7|-0.431931|13|2021-09-07|0|7|0.523795|12|-0.451174|7
2021-11-06 09:24:57|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2021-11-05|0|7|1.000903|13|-0.870593|13|2021-10-01|0|7|0.340055|9|-0.237226|13|2021-09-07|0|7|0.321821|7|-0.330069|9
2021-11-06 09:24:58|KB.D.OIL.CASH.IP|0|none|||0|0|2021-11-05|0|7|0.560715|13|-0.751996|13|2021-10-07|0|7|0.576008|13|-0.719805|13|2021-09-07|0|7|0.63562|13|-0.493744|13
2021-11-06 09:24:59|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-06 09:24:59|KB.D.PGOODS.CASH.IP|0|none|||0|0|2021-11-05|0|7|0.647756|8|-0.574518|7|2021-10-01|0|7|0.669981|7|-0.465731|10|2021-09-07|0|7|0.631653|7|-0.522154|7
2021-11-06 09:25:00|KB.D.REAL.CASH.IP|0|none|||0|0|2021-11-05|0|7|0.346394|12|-0.245305|8|2021-10-01|0|7|0.268226|13|-0.357247|7|2021-09-07|0|7|0.219165|13|-0.227195|14
2021-11-06 09:25:01|KB.D.SOFT.CASH.IP|0|none|||0|0|2021-11-05|0|7|0.341516|13|-0.249594|7|2021-10-01|0|7|0.396319|7|-0.503878|13|2021-09-07|0|7|0.432678|13|-0.267372|7
2021-11-06 09:25:02|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2021-11-05|0|7|0.334804|12|-0.240252|8|2021-10-01|0|7|0.40241|7|-0.400792|7|2021-09-07|0|7|0.393221|7|-0.281796|7
2021-11-06 09:25:02|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2021-11-05|0|7|0.331343|13|-0.332265|13|2021-10-01|0|7|0.419436|13|-0.425419|7|2021-09-07|0|7|0.442635|7|-0.353292|11
2021-11-06 09:25:03|KB.D.HOTELS.CASH.IP|0|none|||0|0|2021-11-05|0|7|0.860392|14|-2.15814|11|2021-10-07|0|7|2.435237|13|-1.404159|13|2021-09-07|0|7|0.578958|14|-0.787332|14
2021-11-06 09:25:04|KB.D.PHARMA.IFM.IP|0|none|||0|0|2021-11-05|0.30032|15|1.697235|9|-0.502268|10|2021-10-01|0.30013|7|0.573116|13|-0.606844|13|2021-09-07|0.30021|7|0.302947|7|-0.502707|13
2021-11-06 09:25:05|KB.D.OZTELE.IFD.IP|0|none|||0|0|2021-11-05|0.40088|0|0.561073|23|-0.437251|23|2021-10-01|0.40016|0|0.847019|0|-0.516812|0|2021-09-07|0.40073|1|0.38726|0|-0.424615|0
2021-11-06 09:25:05|KB.D.OZCOND.IFD.IP|0|none|||0|0|2021-11-05|0.40036|2|0.496278|23|-0.430613|0|2021-10-01|0.40047|4|0.471149|0|-0.506088|1|2021-09-07|0.40058|5|0.404313|0|-0.53349|0
2021-11-06 09:25:06|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2021-11-05|0.40076|0|0.376572|23|-0.604581|23|2021-10-01|0.40075|2|0.347362|0|-0.381924|0|2021-09-07|0.40078|1|0.359509|0|-0.48983|0
2021-11-06 09:25:06|KB.D.OZENER.IFD.IP|0|none|||0|0|2021-11-05|0.40069|2|0.536496|3|-0.672618|23|2021-10-06|0.40063|2|1.283355|0|-0.700768|0|2021-09-07|0.40073|5|0.560603|0|-0.550138|0
2021-11-06 09:25:07|KB.D.OZFINL.IFD.IP|0|none|||0|0|2021-11-05|0.40051|3|0.4432|3|-0.52124|23|2021-10-06|0.40058|1|0.383003|0|-0.316072|0|2021-09-07|0.40059|2|0.360843|0|-0.33941|0
2021-11-06 09:25:07|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2021-11-05|0.40079|3|0.294874|0|-0.539142|23|2021-10-01|0.40079|3|0.405256|1|-0.431027|1|2021-09-07|0.40079|4|0.587587|0|-0.609786|0
2021-11-06 09:25:08|KB.D.OZINDU.IFD.IP|0|none|||0|0|2021-11-05|0.40053|0|0.312049|3|-0.461883|23|2021-10-01|0.40076|5|0.327142|0|-0.499654|1|2021-09-07|0.40061|2|0.315182|0|-0.321094|0
2021-11-06 09:25:09|KB.D.OZMATR.IFD.IP|0|none|||0|0|2021-11-05|0.40077|3|0.453092|3|-0.457119|23|2021-10-06|0.40076|5|0.645517|1|-0.443495|1|2021-09-07|0.40078|0|0.366008|0|-0.412458|0
2021-11-06 09:25:09|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2021-11-05|0.40052|1|0.31206|0|-0.60262|23|2021-10-01|0.40075|1|0.815703|5|-0.646822|0|2021-09-07|0.40069|0|0.476885|0|-0.441598|0
2021-11-06 09:25:10|SE.D.MMM.CASH.IP|6|2021-11-05 20:25:00|2021-11-05 20:55:00||7.2|0|2021-11-05|0.01809|19|16.967742|8|-3.207653|10|2021-10-07|0.01857|19|7.398018|8|-1.648664|9|2021-09-07|0.01336|19|4.285714|8|-2.019897|9
2021-11-06 09:25:11|SA.D.AXP.CASH.IP|6|2021-11-05 20:30:00|2021-11-05 20:55:00|17650|2099.5|16.74976|2021-11-05|0.02531|19|9.269231|8|-2.012248|9|2021-10-07|0.02298|19|11.606562|8|-2.822142|10|2021-09-07|0.01404|19|2.750968|11|-2.110124|9
2021-11-06 09:25:12|UA.D.AAPL.CASH.IP|4|2021-11-05 20:40:00|2021-11-05 20:55:00|15124|13983.3|0.03639|2021-11-05|0.00663|16|1.103617|21|-4.644737|20|2021-10-07|0.00672|18|0.612899|13|-0.934702|15|2021-09-07|0.00652|16|0.96865|13|-1.080216|13
2021-11-06 09:25:13|SA.D.BA.CASH.IP|4|2021-11-05 20:40:00|2021-11-05 20:55:00|22435|3056|0.02452|2021-11-05|0.01766|19|0.797686|13|-2.025997|11|2021-10-07|0.01933|19|1.979383|8|-1.11182|17|2021-09-07|0.01558|19|1.276498|13|-0.929981|13
2021-11-06 09:25:14|SB.D.CAT.CASH.IP|7|2021-11-05 20:25:00|2021-11-05 20:55:00||1707.4|0.05479|2021-11-05|0.02192|19|16.930636|8|-1.724731|8|2021-10-07|0.0217|19|10.675526|8|-1.744877|8|2021-09-07|0.01622|19|18.66474|8|-2.358491|8
2021-11-06 09:25:15|SB.D.CVX.CASH.IP|4|2021-11-05 20:40:00|2021-11-05 20:55:00||344|25.03055|2021-11-05|0.0107|19|2.732292|8|-1.282965|8|2021-10-07|0.01159|17|4.402174|8|-0.772753|13|2021-09-07|0.01092|19|6.160724|8|-1.770359|9
2021-11-06 09:25:16|UA.D.CSCO.CASH.IP|4|2021-11-05 20:35:00|2021-11-05 20:55:00||66.8|0.03072|2021-11-05|0.01756|14|9.69112|8|-0.990615|9|2021-10-07|0.01722|14|1.765513|18|-2.847035|18|2021-09-07|0.01722|14|14.768792|8|-1.904931|9
2021-11-06 09:25:17|SD.D.KO.CASH.IP|4|2021-11-05 20:40:00|2021-11-05 20:55:00|5676|672.5|50.15913|2021-11-05|0.01798|16|1.985294|10|-0.853333|9|2021-10-07|0.01831|14|1.016949|8|-0.794798|13|2021-09-07|0.01763|18|0.802998|8|-0.849858|8
2021-11-06 09:25:17|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2021-11-05|0.02044|19|1.660259|13|-1.0318|13|2021-10-07|0.02246|19|0.991736|13|-0.924025|13|2021-09-07|0.02001|19|1.23805|13|-0.618525|14
2021-11-06 09:25:19|SH.D.XOM.CASH.IP|4|2021-11-05 20:40:00|2021-11-05 20:55:00|6499|843.8|25.01154|2021-11-05|0.01567|16|15.313823|8|-1.079023|13|2021-10-07|0.01734|17|17.624299|8|-0.903713|13|2021-09-07|0.01788|15|11.240073|8|-0.756144|10
2021-11-06 09:25:20|SC.D.GS.CASH.IP|3|2021-11-05 20:45:00|2021-11-05 20:55:00|40675|250|33.37431|2021-11-05|0.03051|19|10.065527|8|-2.479403|8|2021-10-07|0.03476|19|1.81215|8|-2.273429|8|2021-09-07|0.03009|19|4.485763|8|-2.698365|8
2021-11-06 09:25:20|SC.D.HD.CASH.IP|3|2021-11-05 20:45:00|2021-11-05 20:55:00||9.3|0|2021-11-05|0.02384|19|9.2|8|-2.763562|9|2021-10-07|0.02527|19|6.222763|8|-2.890925|10|2021-09-07|0.02072|19|4.139964|8|-2.830769|10
2021-11-06 09:25:21|SD.D.IBM.CASH.IP|4|2021-11-05 20:40:00|2021-11-05 20:55:00|12345|393.5|50.05061|2021-11-05|0.01516|19|6.916667|8|-3.939394|20|2021-10-07|0.01333|19|24.175023|8|-1.020332|20|2021-09-07|0.01015|19|19.217391|8|-1.958534|8
2021-11-06 09:25:22|UB.D.INTC.CASH.IP|4|2021-11-05 20:40:00|2021-11-05 20:55:00|5081|1901.5|0.06887|2021-11-05|0.01896|17|1.028481|13|-5.802535|20|2021-10-07|0.01813|18|1.741573|8|-0.685185|13|2021-09-07|0.01842|17|1.105991|13|-0.884123|13
2021-11-06 09:25:23|SD.D.JNJ.CASH.IP|4|2021-11-05 20:40:00|2021-11-05 20:55:00||59.3|0|2021-11-05|0.01097|19|13.151724|8|-1.170508|8|2021-10-07|0.01135|19|9.866667|8|-0.736563|8|2021-09-07|0.00893|19|7.888889|8|-1.820032|9
2021-11-06 09:25:24|SD.D.JPM.CASH.IP|3|2021-11-05 20:45:00|2021-11-05 20:55:00||11.7|0|2021-11-05|0.01024|19|3.734311|8|-1.663422|8|2021-10-07|0.01071|19|11.206897|8|-1.663422|8|2021-09-07|0.00896|19|5.138635|8|-1.552795|8
2021-11-06 09:25:25|SE.D.MCD.CASH.IP|8|2021-11-05 20:20:00|2021-11-05 20:55:00||64.9|0.02213|2021-11-05|0.01685|19|2.708333|8|-1.413541|10|2021-10-07|0.01626|19|2.278356|8|-1.721897|8|2021-09-07|0.01432|19|1.974468|8|-2.330508|10
2021-11-06 09:25:26|SE.D.MRK.CASH.IP|4|2021-11-05 20:40:00|2021-11-05 20:55:00|8135|35663|0.0492|2021-11-05|0.01271|18|8.973333|8|-5.895916|10|2021-10-07|0.01362|19|9.823063|8|-1.746513|13|2021-09-07|0.01301|18|12.200147|8|-1.17617|10
2021-11-06 09:25:27|UC.D.MSFT.CASH.IP|4|2021-11-05 20:40:00|2021-11-05 20:55:00||453.5|0.00595|2021-11-05|0.00596|17|1.129032|22|-0.805753|20|2021-10-07|0.00634|18|1.578586|8|-0.508559|13|2021-09-07|0.00489|18|0.733569|13|-0.700718|13
2021-11-06 09:25:28|SE.D.NKE.CASH.IP|4|2021-11-05 20:40:00|2021-11-05 20:55:00||168.3|0.08459|2021-11-05|0.01282|19|28.19685|8|-2.830587|8|2021-10-07|0.01446|19|19.473264|8|-1.09605|20|2021-09-07|0.01059|19|21.414286|8|-2.992052|8
2021-11-06 09:25:29|SE.D.PFE.CASH.IP|3|2021-11-05 20:45:00|2021-11-05 20:55:00|4871|37300|0.03422|2021-11-05|0.02316|15|11.904128|8|-2.073473|13|2021-10-07|0.02259|14|11.904128|8|-0.918728|13|2021-09-07|0.02092|18|23.841414|8|-1.467337|13
2021-11-06 09:25:31|SE.D.PG.CASH.IP|3|2021-11-05 20:45:00|2021-11-05 20:55:00|14590|2.7|33.33333|2021-11-05|0.00887|19|6.99462|8|-1.297626|12|2021-10-07|0.00876|19|1.82849|8|-0.618528|20|2021-09-07|0.00799|19|1.408451|8|-1.999863|8
2021-11-06 09:25:32|SH.D.UTX.CASH.IP|9|2021-11-05 20:10:00|2021-11-05 20:55:00|9075|36|22.22222|2021-11-05|0.016|19|68.076923|8|-3.472988|13|2021-10-07|0.01438|19|20.362319|8|-2.468393|10|2021-09-07|0.01304|19|33.448819|8|-2.239681|8
2021-11-06 09:25:33|SG.D.TRVUS.CASH.IP|0|none|||0|0|2021-11-05|0.03159|19|1.81236|13|-0.522063|13|2021-10-07|0.03729|19|1.215725|13|-0.512399|13|2021-09-07|0.03206|19|0.828852|13|-0.512399|13
2021-11-06 09:25:34|SH.D.UNH.CASH.IP|4|2021-11-05 20:40:00|2021-11-05 20:55:00|45510|15.5|25.10989|2021-11-05|0.0266|19|4.084475|11|-3.72609|10|2021-10-07|0.02951|19|14.059406|8|-2.412635|8|2021-09-07|0.02327|19|12.381678|8|-2.177383|8
2021-11-06 09:25:35|SH.D.VZ.CASH.IP|6|2021-11-05 20:30:00|2021-11-05 20:55:00||515.2|0|2021-11-05|0.01895|18|6.458333|8|-0.709492|13|2021-10-07|0.01829|14|8.88|8|-0.624197|13|2021-09-07|0.01793|15|8.823529|8|-0.560275|8
2021-11-06 09:25:36|SH.D.VUS.CASH.IP|4|2021-11-05 20:40:00|2021-11-05 20:55:00|21650|384.8|50|2021-11-05|0.01277|19|11.764706|8|-3.109677|21|2021-10-07|0.01229|19|2.254384|8|-0.798074|13|2021-09-07|0.00857|19|0.795038|13|-1.198454|8
2021-11-06 09:25:37|SH.D.WAG.CASH.IP|0|none|||0|0|2021-11-05|0.02148|19|2.671671|14|-2.553735|13|2021-10-07|0.0207|15|0.966287|13|-0.77551|13|2021-09-07|0.02034|18|1.091703|13|-0.966088|13
2021-11-06 09:25:38|SH.D.WMT.CASH.IP|4|2021-11-05 20:40:00|2021-11-05 20:55:00||62.5|0.02499|2021-11-05|0.0099|19|11.230585|8|-1.555585|8|2021-10-07|0.01022|19|7.033507|8|-0.706491|8|2021-09-07|0.00828|19|13.174242|8|-1.272299|13
2021-11-06 09:25:39|UB.D.GOOGUS.CASH.IP|3|2021-11-05 20:40:00|2021-11-05 20:50:00|298103|6.7|66.66667|2021-11-05|0.0508|19|2.495926|10|-2.377816|9|2021-10-07|0.05543|19|2.632481|8|-1.655886|8|2021-09-07|0.04972|19|1.368035|9|-0.657394|8
2021-11-06 09:25:41|UC.D.NFLX.CASH.IP|3|2021-11-05 20:45:00|2021-11-05 20:55:00||140.3|0.01549|2021-11-05|0.02921|19|3.386154|8|-1.007382|20|2021-10-07|0.03501|19|2.710854|10|-2.689144|9|2021-09-07|0.02833|19|1.805784|13|-1.094214|9
2021-11-06 09:25:42|UB.D.FB.CASH.IP|4|2021-11-05 20:40:00|2021-11-05 20:55:00|34101|917.8|0.05278|2021-11-05|0.01323|19|2.845753|20|-6.296231|20|2021-10-07|0.01383|19|1.37601|8|-1.222316|13|2021-09-07|0.00969|19|0.833088|13|-0.761623|13
2021-11-06 09:25:43|UA.D.AMZN.CASH.IP|4|2021-11-05 20:40:00|2021-11-05 20:55:00|351450|206|0.03537|2021-11-05|0.03255|17|3.374233|8|-2.829842|20|2021-10-07|0.03316|19|3.124981|8|-1.486684|8|2021-09-07|0.02903|19|1.523602|8|-0.939971|10
2021-11-06 09:25:43|SG.D.TWTRUS.CASH.IP|4|2021-11-05 20:40:00|2021-11-05 20:55:00|5305|923.5|0.09426|2021-11-05|0.01778|19|2.733333|8|-7.844339|20|2021-10-07|0.01881|19|2.064705|13|-1.719338|13|2021-09-07|0.018|19|2.029221|8|-1.422107|8
2021-11-06 09:25:44|EC.D.ACCP.CASH.IP|0|none|||0|0|2021-11-05|0.05382|15|1.118707|11|-0.688299|7|2021-10-07|0.05669|15|2.046577|13|-1.384768|7|2021-09-07|0.05195|15|0.803073|7|-1.140174|14
2021-11-06 09:25:45|SA.D.BABA.CASH.IP|3|2021-11-05 20:45:00|2021-11-05 20:55:00|15872|1875.3|0.0315|2021-11-05|0.01229|19|21.317543|8|-1.46211|13|2021-10-07|0.01163|18|1.235626|13|-1.374288|13|2021-09-07|0.01166|19|1.368691|9|-1.484183|13
2021-11-06 09:25:46|SA.D.ACBUS.CASH.IP|0|none|||0|0|2021-11-05|0.14029|15|2.054795|13|-1.756757|13|2021-10-07|0.14856|13|5.6|13|-2.8125|13|2021-09-07|0.14078|14|3.351206|13|-1.963534|13
2021-11-06 09:25:47|UA.D.CARUS.CASH.IP|0|none|||0|0|2021-11-05|0.11194|19|18.213509|14|-10.024299|15|2021-10-07|0.06929|19|2.655462|13|-2.471087|13|2021-09-07|0.06239|19|2.607697|13|-1.967993|14
2021-11-06 09:25:52|ED.D.BAS.CASH.IP|0|none|||0|0|2021-11-05|0.01768|16|0.666878|7|-0.61553|7|2021-10-07|0.02151|15|0.663273|7|-2.209677|7|2021-09-07|0.01972|15|0.517751|7|-0.659374|7
2021-11-06 09:25:53|ED.D.BMW.CASH.IP|0|none|||0|0|2021-11-05|0.02191|14|1.473949|8|-0.99334|9|2021-10-07|0.01981|15|0.782567|7|-0.741272|7|2021-09-07|0.01938|14|0.680787|7|-1.02179|7
2021-11-06 09:25:54|UA.D.BNTXUS.CASH.IP|3|2021-11-05 20:45:00|2021-11-05 20:55:00|22010|2320.7|0.27449|2021-11-05|0.09876|19|2.59707|13|-3.942409|13|2021-10-07|0.10072|19|2.979624|19|-2.710843|13|2021-09-07|0.12825|19|5.828547|13|-3.768844|13
2021-11-06 09:25:55|SB.D.CCL.CASH.IP|0|none|||0|0|2021-11-05|0.04237|13|2.352941|13|-1.554865|13|2021-10-07|0.04102|18|2.061439|13|-2.765152|13|2021-09-07|0.04273|14|2.381965|13|-2.118126|13
2021-11-06 09:25:56|EJ.D.CSGN.CASH.IP|0|none|||0|0|2021-11-05|0.03617|10|8.882393|8|-1.66804|13|2021-10-07|0.0335|15|0.817253|7|-0.935356|7|2021-09-07|0.03047|15|0.802469|7|-0.550148|7
2021-11-06 09:25:56|ED.D.DCX.CASH.IP|0|none|||0|0|2021-11-05|0.01608|16|2.359281|15|-1.218663|15|2021-10-07|0.02078|15|1.045845|7|-0.984711|7|2021-09-07|0.01929|15|0.92283|7|-0.49568|7
2021-11-06 09:25:57|ED.D.DHERGY.CASH.IP|0|none|||0|0|2021-11-05|0.07373|15|1.135371|7|-1.488372|7|2021-10-07|0.06054|15|0.889513|7|-1.272265|7|2021-09-07|0.06142|14|1.782683|7|-1.714514|7
2021-11-06 09:25:58|SB.D.DAL.CASH.IP|5|2021-11-05 20:35:00|2021-11-05 20:55:00|4427|2468.2|20.02258|2021-11-05|0.02434|17|2.994625|8|-1.736349|11|2021-10-07|0.02387|19|2.718757|13|-1.972873|13|2021-09-07|0.02492|18|2.102182|8|-1.428213|13
2021-11-06 09:25:59|ED.D.DBK.CASH.IP|0|none|||0|0|2021-11-05|0.03075|16|1.116734|7|-1.231652|7|2021-10-07|0.03286|15|0.681004|7|-0.917259|10|2021-09-07|0.03193|15|0.687679|7|-0.691589|7
2021-11-06 09:26:00|ED.D.LHAG.CASH.IP|0|none|||0|0|2021-11-05|0.03852|15|2.22183|7|-1.442741|7|2021-10-07|0.04162|15|3.592221|7|-2.515723|7|2021-09-07|0.04185|15|0.734951|7|-1.892816|7
2021-11-06 09:26:00|SB.D.D.CASH.IP|0|none|||0|0|2021-11-05|0.01708|19|1.788884|13|-0.4|13|2021-10-07|0.01564|19|0.934959|13|-0.532569|13|2021-09-07|0.01439|18|0.847566|13|-0.495616|13
2021-11-06 09:26:01|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2021-11-05|0.0752|16|1.449275|9|-1.125776|7|2021-10-07|0.07838|15|3.037037|7|-1.695652|7|2021-09-07|0.07379|15|7.222222|7|-3.582395|7
2021-11-06 09:26:02|SB.D.EQR.CASH.IP|0|none|||0|0|2021-11-05|0.02556|19|3.079494|13|-0.682554|14|2021-10-07|0.02454|19|1.639139|13|-0.620609|13|2021-09-07|0.01913|19|1.187016|13|-0.620609|13
2021-11-06 09:26:03|UB.D.EXPE.CASH.IP|0|none|||0|0|2021-11-05|0.0437|19|1.874926|13|-1.594203|13|2021-10-07|0.04142|19|2.348973|13|-0.925553|13|2021-09-07|0.04396|19|0.940611|13|-1.091405|13
2021-11-06 09:26:03|SC.D.FRT.CASH.IP|0|none|||0|0|2021-11-05|0.05941|19|4.303502|13|-0.589742|13|2021-10-07|0.07305|19|1.704986|13|-1.179361|13|2021-09-07|0.06231|19|1.440472|13|-0.876962|13
2021-11-06 09:26:04|SC.D.F.CASH.IP|4|2021-11-05 20:40:00|2021-11-05 20:55:00|1943|46317|0.11616|2021-11-05|0.06103|18|34.7487|8|-1.828571|13|2021-10-07|0.07366|14|24.956672|8|-1.592798|13|2021-09-07|0.07582|18|36.438076|8|-1.083032|13
2021-11-06 09:26:05|SC.D.GMUS.CASH.IP|4|2021-11-05 20:40:00|2021-11-05 20:55:00|5846|288.5|25.03849|2021-11-05|0.01765|18|7.602118|8|-1.733608|11|2021-10-07|0.01945|17|15.260786|8|-1.831837|16|2021-09-07|0.0197|16|35.5|8|-1.315789|20
2021-11-06 09:26:06|UB.D.GILD.CASH.IP|2|2021-11-05 20:25:00|2021-11-05 20:30:00||43.5|0|2021-11-05|0.01522|18|14.827586|8|-3.017241|20|2021-10-07|0.01487|17|24.034783|8|-1.081397|11|2021-09-07|0.01422|18|17.913043|8|-1.326517|8
2021-11-06 09:26:07|SC.D.HLTUS.CASH.IP|0|none|||0|0|2021-11-05|0.03728|19|3.730856|13|-1.116101|13|2021-10-07|0.03805|19|1.833235|13|-1.243231|13|2021-09-07|0.02739|19|0.991326|14|-1.165813|13
2021-11-06 09:26:08|SD.D.JKSUS.CASH.IP|0|none|||0|0|2021-11-05|0.14572|19|4.994451|13|-1.881664|13|2021-10-07|0.1426|19|4.164025|13|-3.811755|13|2021-09-07|0.12665|19|4.567258|13|-3.386685|13
2021-11-06 09:26:08|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2021-11-05|0.0699|19|2.32206|13|-1.757188|13|2021-10-07|0.07338|19|2.605675|13|-2.070509|13|2021-09-07|0.07234|19|2.807018|13|-2.749719|13
2021-11-06 09:26:09|EG.D.KPN.CASH.IP|0|none|||0|0|2021-11-05|0.04179|9|0.483991|12|-1.09434|7|2021-10-07|0.04104|14|0.663717|14|-0.582242|7|2021-09-07|0.04098|14|0.663717|14|-1.959361|7
2021-11-06 09:26:10|SD.D.LMT.CASH.IP|0|none|||0|0|2021-11-05|0.0307|19|0.897143|13|-1.758694|13|2021-10-07|0.0348|19|1.460835|13|-0.618966|14|2021-09-07|0.02825|19|1.220787|13|-0.451318|13
2021-11-06 09:26:11|EC.D.MCA.CASH.IP|0|none|||0|0|2021-11-05|0.0176|11|0.591178|7|-0.903246|7|2021-10-07|0.01872|10|0.784186|7|-0.994644|7|2021-09-07|0.0174|10|1.176471|7|-1.575563|7
2021-11-06 09:26:12|UC.D.MRNAUS.CASH.IP|3|2021-11-05 20:45:00|2021-11-05 20:55:00|23575|3674.7|33.40404|2021-11-05|0.05643|19|3.076923|8|-8.910747|11|2021-10-07|0.05668|19|2.648278|13|-3.508772|13|2021-09-07|0.05778|19|4.219752|13|-3.283148|13
2021-11-06 09:26:13|EJ.D.NESN.CASH.IP|0|none|||0|0|2021-11-05|0.01877|15|9.836364|8|-0.562728|8|2021-10-07|0.01957|12|0.642398|7|-0.713043|7|2021-09-07|0.01805|14|0.65696|7|-0.259246|7
2021-11-06 09:26:15|SE.D.NIOUS.CASH.IP|3|2021-11-05 20:45:00|2021-11-05 20:55:00|4230|4612|0.05515|2021-11-05|0.02551|16|37.567826|8|-5.21803|9|2021-10-07|0.02734|15|1.847034|13|-2.199372|13|2021-09-07|0.02566|18|2.176403|21|-4.071826|9
2021-11-06 09:26:15|EJ.D.NOV.CASH.IP|0|none|||0|0|2021-11-05|0.01671|14|4.877038|8|-0.815534|7|2021-10-07|0.01563|12|0.829712|7|-0.376819|7|2021-09-07|0.01531|11|1.249099|7|-0.280932|7
2021-11-06 09:26:17|KA.D.OCDO.CASH.IP|0|none|||0|0|2021-11-05|0.05491|15|1.581278|13|-1.358696|7|2021-10-07|0.05378|15|1.567682|7|-1.755952|7|2021-09-07|0.4749|13|1.227475|7|-0.728509|13
2021-11-06 09:26:18|UC.D.ORLY.CASH.IP|0|none|||0|0|2021-11-05|0.07355|19|1.905475|13|-2.003901|15|2021-10-07|0.06916|19|1.71054|13|-0.721118|14|2021-09-07|0.0693|18|1.798317|13|-0.759899|14
2021-11-06 09:26:19|SE.D.PLTRUS.CASH.IP|3|2021-11-05 20:45:00|2021-11-05 20:55:00|2591|4960|0.1414|2021-11-05|0.04004|16|40.588235|8|-1.69361|13|2021-10-07|0.03828|17|49.2|8|-2.030045|13|2021-09-07|0.03992|16|18.243902|8|-1.759411|13
2021-11-06 09:26:20|UC.D.PYPLVUS.CASH.IP|3|2021-11-05 20:45:00|2021-11-05 20:55:00||924.3|0.00738|2021-11-05|0.01631|19|2.777325|8|-2.701134|13|2021-10-07|0.01962|19|4.464483|8|-1.339748|13|2021-09-07|0.01358|19|1.379821|15|-1.046742|14
2021-11-06 09:26:21|UC.D.PTONUS.CASH.IP|3|2021-11-05 20:45:00|2021-11-05 20:55:00|5525|8839.7|0.1025|2021-11-05|0.04433|19|2.590854|13|-13.872093|20|2021-10-07|0.04956|19|2.040816|8|-2.385009|13|2021-09-07|0.04985|19|2.707362|20|-11.532732|20
2021-11-06 09:26:30|KA.D.RIO.CASH.IP|0|none|||0|0|2021-11-05|0.02295|15|0.815838|7|-1.433909|7|2021-10-07|0.0241|15|0.803772|13|-0.930756|10|2021-09-07|0.02742|14|0.898708|7|-0.897729|7
2021-11-06 09:26:31|EJ.D.ROG.CASH.IP|0|none|||0|0|2021-11-05|0.0172|14|4.33518|8|-1.021676|11|2021-10-07|0.01782|15|1.223881|7|-0.758108|7|2021-09-07|0.01612|11|1.996577|7|-0.350168|13
2021-11-06 09:26:32|KA.D.RR.CASH.IP|0|none|||0|0|2021-11-05|0.03744|16|2.251095|7|-1.389884|7|2021-10-07|0.0362|15|2.917319|7|-2.445427|7|2021-09-07|0.03596|15|1.312795|14|-1.592357|14
2021-11-06 09:26:33|EG.D.RDSANA.CASH.IP|0|none|||0|0|2021-11-05|0.01563|16|1.860465|7|-0.872304|13|2021-10-07|0.01637|9|1.025402|7|-0.896814|7|2021-09-07|0.02017|11|13.096774|7|-0.429088|13
2021-11-06 09:26:34|ED.D.SAPG.CASH.IP|0|none|||0|0|2021-11-05|0.02035|16|1.018874|13|-1.343381|13|2021-10-07|0.02395|10|1.296951|7|-0.582557|7|2021-09-07|0.02177|15|0.947248|7|-0.945626|7
2021-11-06 09:26:34|SG.D.SAP.CASH.IP|0|none|||0|0|2021-11-05|0.05236|19|1.062913|13|-0.674668|13|2021-10-07|0.07266|14|0.576539|19|-0.449898|19|2021-09-07|0.05243|19|0.435744|19|-0.509372|19
2021-11-06 09:26:35|ED.D.SIEGn.CASH.IP|0|none|||0|0|2021-11-05|0.01846|15|0.995733|7|-0.583215|7|2021-10-07|0.02127|15|0.680083|7|-1.208127|7|2021-09-07|0.02105|15|0.844063|7|-0.511727|7
2021-11-06 09:26:36|EC.D.GLEFP.CASH.IP|0|none|||0|0|2021-11-05|0.02256|16|2.457372|8|-0.728759|7|2021-10-07|0.02906|15|0.88835|7|-2.19151|7|2021-09-07|0.02581|15|0.889061|7|-0.631997|7
2021-11-06 09:26:37|UD.D.TSLA.CASH.IP|3|2021-11-05 20:45:00|2021-11-05 20:55:00|122054|7363.3|0.09572|2021-11-05|0.02338|19|1.766415|13|-2.05571|15|2021-10-07|0.02141|18|1.141768|13|-1.045339|13|2021-09-07|0.01797|19|1.233548|13|-1.026648|11
2021-11-06 09:26:38|EC.D.FP.CASH.IP|0|none|||0|0|2021-11-05|0.01638|11|0.820904|7|-0.561283|7|2021-10-07|0.01821|10|1.472772|7|-0.601782|7|2021-09-07|0.01971|15|0.471444|7|-0.67981|7
2021-11-06 09:26:39|SH.D.UBERUS.CASH.IP|3|2021-11-05 20:45:00|2021-11-05 20:55:00|4708|1016|0.11329|2021-11-05|0.02159|16|6.280193|8|-5.969489|20|2021-10-07|0.02307|15|1.857174|13|-1.564504|13|2021-09-07|0.02416|17|2.211765|8|-2.348066|8
2021-11-06 09:26:40|EG.D.ULNA.CASH.IP|0|none|||0|0|2021-11-05|0.03432|16|1.776486|8|-0.971463|8|2021-10-07|0.03539|15|1.110935|9|-2.618216|7|2021-09-07|0.03055|15|1.439808|7|-0.860656|7
2021-11-06 09:26:40|KA.D.ULVR.CASH.IP|0|none|||0|0|2021-11-05|0.02038|15|0.46338|7|-0.586361|12|2021-10-07|0.01794|15|0.537366|7|-0.603774|7|2021-09-07|0.01809|15|0.36483|7|-0.673317|7
2021-11-06 09:26:41|SH.D.UPS.CASH.IP|0|none|||0|0|2021-11-05|0.02306|19|2.311624|13|-0.691627|13|2021-10-07|0.02373|19|1.281716|13|-0.490457|13|2021-09-07|0.01913|19|0.744518|13|-0.508621|14
2021-11-06 09:26:42|UD.D.VRMUS.CASH.IP|0|none|||0|0|2021-11-05|0.08284|19|3.060712|14|-2.553413|13|2021-10-07|0.08892|19|2.360435|13|-1.853568|13|2021-09-07|0.08054|19|2.360435|13|-4.395304|13
2021-11-06 09:26:43|SB.D.DIS.CASH.IP|3|2021-11-05 20:45:00|2021-11-05 20:55:00|17565|377|0.00949|2021-11-05|0.01249|19|3.054878|8|-0.564606|13|2021-10-07|0.01439|19|2.071823|8|-3.983571|18|2021-09-07|0.01089|19|3.75362|20|-1.455513|8
2021-11-06 09:26:43|SH.D.WFC.CASH.IP|4|2021-11-05 20:40:00|2021-11-05 20:55:00|5045|125.8|50.05453|2021-11-05|0.01999|15|27.648965|8|-2.595453|13|2021-10-07|0.02132|18|19.371728|8|-2.801411|16|2021-09-07|0.02057|16|17.228637|8|-1.689328|17
2021-11-06 09:26:44|UD.D.WYNN.CASH.IP|0|none|||0|0|2021-11-05|0.03576|19|2.280514|13|-1.262242|13|2021-10-07|0.03359|19|2.270846|13|-2.221443|13|2021-09-07|0.03711|19|1.551862|13|-1.093488|13
2021-11-06 09:26:45|UD.D.ZMUS.CASH.IP|3|2021-11-05 20:45:00|2021-11-05 20:55:00||176|0.18329|2021-11-05|0.04106|19|2.810795|13|-2.912621|8|2021-10-07|0.03726|19|2.023715|10|-1.318852|13|2021-09-07|0.04228|19|1.553696|13|-4.840116|20
2021-11-06 09:26:46|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2021-11-05|0.02892|15|0.670308|7|-0.419236|12|2021-10-07|0.02963|15|0.725765|7|-0.732026|7|2021-09-07|0.02877|14|5.691489|7|-0.373042|7
2021-11-06 09:26:46|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-06 09:26:47|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-06 09:26:48|CS.D.BCHUSD.CFD.IP|22|2021-11-05 20:40:00|2021-11-06 09:25:00|592.31|235.8|0.91241|2021-11-06|0.89239|7|3.807996|8|-4.603917|8|2021-10-07|0.93892|2|5.691043|15|-13.385722|15|2021-09-07|0.82737|9|5.691043|15|-13.385722|15
2021-11-06 09:26:48|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-06 09:26:49|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-06 09:26:49|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-06 09:26:50|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-06 09:26:50|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-06 09:26:50|CO.D.LH.FWM1.IP|0|none|||0|0|2021-11-05|0.19572|14|1.936173|17|-1.515957|13|2021-10-07|0.18173|18|1.630503|13|-0.91788|13||10000||0||0|
2021-11-06 09:26:51|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0||2021-09-07|0.03262|8|0.037379|14|-0.055869|7|2021-09-07|0.03137|10|0.111008|6|-0.092393|0
2021-11-06 09:26:51|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2021-09-07|0.0343|8|0.078663|15|-0.098258|15|2021-09-07|0.03295|7|0.097555|14|-0.103889|10
2021-11-06 09:26:52|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0||2021-09-07|0.02224|2|0.022277|14|-0.029671|7|2021-09-07|0.02219|6|0.051756|6|-0.037023|12
2021-11-06 09:26:53|IR.D.JGB.FWM1.IP|0|none|||0|0|2021-11-05|1.7359|23|0.039622|3|-0.026473|0|2021-10-07|6.59738|23|0.046156|7|-0.046183|0|2021-09-07|0.03952|10|0.013177|13|-0.019752|6
2021-11-06 09:26:53|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0||2021-09-07|0.01719|15|0.051603|14|-0.074311|7|2021-09-07|0.01704|10|0.152862|0|-0.090888|14
2021-11-06 09:26:54|EN.D.LGO.FWM2.IP|4|2021-11-05 20:45:00|2021-11-05 21:00:00|713.3|82.8|0.27327|2021-11-05|0.1754|11|0.685714|8|-0.722543|7|2021-10-07|0.19003|16|1.01239|15|-0.80429|13|2021-09-07|0.21795|9|0.624665|13|-0.998623|10
2021-11-06 09:26:55|CO.D.CFI.FWM2.IP|0|none|||0|0|2021-11-05|0.14897|8|2.076125|6|-1.920439|14|2021-10-07|0.14161|8|1.176471|6|-1.381806|9|2021-09-07|0.15267|8|3.051517|14|-1.077168|14
2021-11-06 09:26:56|SE.D.PANWUS.CASH.IP|0|none|||0|0|2021-11-05|0.06718|19|1.467079|13|-1.257606|13|2021-10-07|0.06421|19|2.26467|17|-1.095328|13|2021-09-07|0.05346|19|2.261952|13|-1.191605|13
2021-11-06 09:26:57|UA.D.ABNBUS.CASH.IP|4|2021-11-05 20:40:00|2021-11-05 20:55:00|20087|442.5|0.20409|2021-11-05|0.04115|19|4.307856|20|-5.004764|20|2021-10-07|0.04106|19|1.796951|13|-1.518344|13|2021-09-07|0.0337|19|2.165517|13|-4.42778|20
2021-11-06 09:26:58|UA.D.BIDU.CASH.IP|4|2021-11-05 20:40:00|2021-11-05 20:55:00|15816|65.5|0.03794|2021-11-05|0.0367|19|1.915254|8|-1.527501|8|2021-10-07|0.03802|19|1.780071|8|-1.062471|13|2021-09-07|0.03277|19|1.718625|13|-1.402806|13
2021-11-06 09:27:00|UC.D.NVDA.CASH.IP|3|2021-11-05 20:45:00|2021-11-05 20:55:00|29920|6680.7|0.03682|2021-11-05|0.01404|19|1.763134|13|-2.427775|13|2021-10-07|0.01609|18|1.028878|13|-1.644809|13|2021-09-07|0.01575|19|1.775741|13|-1.940651|13
2021-11-06 09:27:01|EZ.D.ROBINGREY.Month2.IP|3|2021-11-05 20:40:00|2021-11-05 20:55:00|30.92|0|0|2021-11-05|0|8|3.517895|8|-6.758786|20|2021-10-07|0|8|2.619844|13|-3.126589|8|2021-09-07|0|13|3.476946|13|-3.546885|13
2021-11-06 09:27:01|EZ.D.BYTGREY.Month2.IP|0|none|||0|0|2021-11-03|23.52941|6|0||-5.714286|1|2021-09-25|18.26484|0|0||-3.349282|14|2021-09-07|11.81102|14|15.384615|6|0|
2021-11-06 09:27:02|UD.D.SPWR.CASH.IP|0|none|||0|0|2021-11-05|0.04743|19|4.304636|13|-2.5978|14|2021-10-07|0.05616|19|2.840657|13|-2.009456|13|2021-09-07|0.05497|19|2.33943|13|-1.751065|14
2021-11-06 09:27:02|SE.D.NETUS.CASH.IP|0|none|||0|0|2021-11-05|0.06414|19|2.39027|13|-3.632609|13|2021-10-07|0.05226|19|3.337393|13|-2.880235|13|2021-09-07|0.04579|19|2.324815|15|-1.258706|15
2021-11-06 09:27:03|UD.D.ZNGA.CASH.IP|0|none|||0|0|2021-11-05|0.13471|13|2.78129|16|-1.842752|16|2021-10-07|0.12766|16|4.181601|15|-1.351351|13|2021-09-07|0.11747|13|2.337023|13|-1.021566|13
2021-11-06 09:27:04|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2021-11-05|0.02721|19|1.074996|13|-1.172126|13|2021-10-07|0.02687|19|0.8829|13|-1.236685|13|2021-09-07|0.0299|19|0.813364|14|-0.885184|13
2021-11-06 09:27:05|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2021-11-05|0.03083|16|1.618996|13|-1.367742|13|2021-10-07|0.03074|16|1.106833|13|-1.22619|13|2021-09-07|0.03117|18|1.004785|13|-1.64956|13
2021-11-06 09:27:05|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2021-11-05|0.03757|17|0.682095|13|-0.627209|13|2021-10-07|0.03904|17|0.577655|14|-0.650602|15|2021-09-07|0.03161|18|0.656033|13|-0.580019|13
2021-11-06 09:27:06|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2021-11-05|0.0727|19|0.618762|13|-0.7559|13|2021-10-07|0.05682|19|1.00823|13|-0.973097|13|2021-09-07|0.0977|15|0.781977|13|-0.629673|13
2021-11-06 09:27:07|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2021-11-05|0.03824|19|1.020541|13|-0.830918|13|2021-10-07|0.03945|19|1.425351|13|-0.941113|13|2021-09-07|0.03846|19|0.872722|13|-0.850373|15
2021-11-06 09:27:07|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2021-11-05|8.24017|13|0.627675|13|-0.459535|13|2021-10-07|11.37743|13|0.481041|13|-0.617602|13|2021-09-07|6.15665|13|1.271406|13|-0.665132|13
2021-11-06 09:27:08|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2021-11-05|30.61612|13|2.137931|13|-0.455137|19|2021-10-07|21.9479|13|1.134089|13|-0.600601|13|2021-09-07|19.6562|13|1.43932|13|-0.727651|19
2021-11-06 09:27:09|UA.D.CANUS.CASH.IP|0|none|||0|0|2021-11-05|0.12817|17|7.418856|13|-3.908795|13|2021-10-07|0.14268|18|3.885135|13|-5.598244|13|2021-09-07|0.13241|18|3.783784|13|-3.462322|13
2021-11-06 09:27:09|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2021-11-05|0.06943|19|2.994792|13|-2.733653|18|2021-10-07|0.0711|19|2.040816|13|-3.215735|15|2021-09-07|0.07917|19|5.687974|13|-3.215735|15
2021-11-06 09:27:10|KN.D.HIVECN.CASH.IP|0|none|||0|0|2021-11-05|0.23524|18|3.516484|13|-3.505155|13|2021-10-07|0.27861|14|3.75|13|-3.800475|15|2021-09-07|0.2768|15|3.111111|14|-3.800475|15
2021-11-06 09:27:11|SI.D.IWNUS.CASH.IP|0|none|||0|0|2021-11-05|0.03843|19|0.708531|13|-0.545185|13|2021-10-07|0.03881|18|0.601029|13|-0.549383|13|2021-09-07|0.02633|18|0.68094|13|-0.692555|13
2021-11-06 09:27:11|SI.D.IWO.CASH.IP|0|none|||0|0|2021-11-05|0.03475|19|0.582255|18|-0.464756|13|2021-10-07|0.04034|19|0.671391|13|-0.768723|13|2021-09-07|0.02869|18|0.528266|13|-0.891892|13
2021-11-06 09:27:12|SI.D.IWDUS.CASH.IP|0|none|||0|0|2021-11-05|0.00623|16|0.355153|13|-0.245592|13|2021-10-07|0.00642|16|0.550111|13|-0.341815|14|2021-09-07|0.00613|16|0.458226|13|-0.264974|18
2021-11-06 09:27:13|SI.D.IWFUS.CASH.IP|0|none|||0|0|2021-11-05|0.01799|19|0.466971|13|-0.415194|13|2021-10-07|0.01933|18|0.576105|14|-0.403796|13|2021-09-07|0.01446|19|0.473454|13|-0.343509|13
2021-11-06 09:27:13|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2021-11-05|0.12534|7|1.252041|12|-1.261745|12|2021-10-07|0.08648|15|1.055766|12|-0.726197|12|2021-09-07|1.86279|7|1.155116|12|-1.087533|12
2021-11-06 09:27:15|CS.D.LTCUSD.CFE.IP|20|2021-11-05 20:45:00|2021-11-06 09:20:00|196.99|228.9|0.91608|2021-11-06|0.95425|4|5.050976|8|-6.504331|8|2021-10-07|1.03245|13|14.897821|13|-12.463304|15|2021-09-07|0.8387|9|6.547982|15|-12.463304|15
2021-11-06 09:27:15|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-06 09:27:17|OP.D.SPX5.4000C.IP|0|none|||0|0|2021-11-05|0.38239|18|2.129577|12|-1.881263|13|2021-10-07|0.40093|9|3.163507|15|-2.152696|15|2021-09-07|0.35925|17|3.63655|13|-2.523287|19
2021-11-06 09:27:18|OP.D.SPX2.4000C.IP|0|none|||0|0|2021-11-05|0.38012|18|3.037712|12|-2.279402|13|2021-10-07|0.44687|12|4.786528|14|-2.774281|14|2021-09-07|0.41705|17|2.692951|13|-1.864995|18
2021-11-06 09:27:19|OP.D.SPX3.4000C.IP|0|none|||0|0|2021-11-05|0.3789|16|2.340975|12|-1.813888|13|2021-10-07|0.43405|8|3.891223|14|-2.531732|14|2021-09-07|0.41681|19|2.305584|13|-1.614918|18
2021-11-06 09:27:20|OP.D.SPX5.4250C.IP|0|none|||0|0|2021-11-05|0.55976|18|2.72141|12|-2.41203|13|2021-10-07|0.66805|13|6.934382|13|-4.338375|15|2021-09-07|0.71681|19|6.596938|13|-4.490159|19
2021-11-06 09:27:22|OP.D.SPX2.4250C.IP|0|none|||0|0|2021-11-05|0.6771|18|4.722419|12|-3.744484|13|2021-10-07|0.81456|12|7.001487|14|-4.173177|14|2021-09-07|0.69816|19|3.872801|13|-2.657702|19
2021-11-06 09:27:23|OP.D.SPX3.4250C.IP|0|none|||0|0|2021-11-05|0.59339|16|3.16963|12|-2.547258|13|2021-10-07|0.69125|12|5.257889|14|-3.428327|14|2021-09-07|0.63862|19|3.052422|13|-2.114863|18
2021-11-06 09:27:24|OP.D.SPX5.4500C.IP|0|none|||0|0|2021-11-05|0.94759|18|3.633877|12|-3.619138|13|2021-10-07|4.7415|8|275|14|-74.647887|14|2021-09-07|4.50405|16|22.579165|19|-12.732688|19
2021-11-06 09:27:26|OP.D.SPX2.4500C.IP|0|none|||0|0|2021-11-05|2.08515|18|8.867217|12|-7.444134|13|2021-10-07|2.49363|12|12.941775|15|-8.290503|13|2021-09-07|1.6185|16|6.32236|13|-4.21086|18
2021-11-06 09:27:27|OP.D.SPX3.4500C.IP|0|none|||0|0|2021-11-05|1.17531|16|4.67946|12|-3.946488|13|2021-10-07|1.38923|12|6.981028|14|-5.111331|14|2021-09-07|1.1792|19|4.31677|13|-2.934419|18
2021-11-06 09:27:28|OP.D.SPX5.4000P.IP|0|none|||0|0|2021-11-05|1.7813|8|3.736995|14|-3.208444|7|2021-10-07|36.19858|21|3250|10|-66.666667|8|2021-09-07|30.85312|11|3250|10|-66.666667|8
2021-11-06 09:27:29|OP.D.SPX2.4000P.IP|0|none|||0|0|2021-11-05|9.15511|7|13.546423|17|-8.49162|17|2021-10-07|3.52453|15|15.68782|19|-9.95018|14|2021-09-07|3.45706|12|4.665579|14|-6.148941|13
2021-11-06 09:27:30|OP.D.SPX3.4000P.IP|0|none|||0|0|2021-11-05|2.81873|7|4.551096|10|-4.022602|10|2021-10-07|1.82636|17|4.2125|17|-5.353114|14|2021-09-07|1.99666|12|2.685458|22|-4.059687|14
2021-11-06 09:27:32|OP.D.SPX5.4250P.IP|0|none|||0|0|2021-11-05|1.28366|8|2.460033|17|-2.710186|12|2021-10-07|7.95816|19|51.785714|12|-45.454545|16|2021-09-07|9.18153|14|18.918919|11|-15.172855|14
2021-11-06 09:27:33|OP.D.SPX2.4250P.IP|0|none|||0|0|2021-11-05|5.21949|7|11.457109|17|-7.866948|17|2021-10-07|2.05802|15|9.27945|19|-9.051979|14|2021-09-07|2.16272|12|3.452664|18|-4.423997|13
2021-11-06 09:27:34|OP.D.SPX3.4250P.IP|0|none|||0|0|2021-11-05|1.85268|7|3.61884|15|-3.512576|18|2021-10-07|1.26213|17|3.511853|17|-5.225424|14|2021-09-07|1.40683|12|2.415144|18|-3.095422|14
2021-11-06 09:27:36|OP.D.SPX5.4500P.IP|0|none|||0|0|2021-11-05|0.91452|8|2.355037|17|-2.642789|12|2021-10-07|2.11509|15|19.06585|14|-22.483766|12|2021-09-07|3.29507|13|11.917877|13|-10.421206|14
2021-11-06 09:27:37|OP.D.SPX2.4500P.IP|0|none|||0|0|2021-11-05|2.36524|7|10.331333|17|-7.887257|17|2021-10-07|1.14656|15|6.182011|19|-8.227496|14|2021-09-07|1.27618|12|3.417579|18|-4.099507|13
2021-11-06 09:27:38|OP.D.SPX3.4500P.IP|0|none|||0|0|2021-11-05|1.18481|7|3.044533|17|-3.575875|18|2021-10-07|0.85686|17|3.472247|7|-5.18303|14|2021-09-07|0.96535|12|2.381575|18|-2.979623|13
2021-11-06 09:27:39|OP.D.SPX4.4250C.IP|0|none|||0|0|2021-11-05|0.6281|16|9.262014|12|-9.814989|14|2021-10-07|0.92772|18|17.860876|14|-9.218225|14|2021-09-07|0.72393|19|5.190345|13|-3.617739|19
2021-11-06 09:27:40|OP.D.SPX4.4250P.IP|0|none|||0|0|2021-11-05|5.54574|7|100|23|-66.666667|23|2021-10-07|5.83482|11|18.98883|7|-23.547637|14|2021-09-07|4.48909|13|9.61457|12|-9.597894|14
2021-11-06 09:27:41|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-06 09:27:41|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-06 09:27:42|IR.D.02YEAR100.FWM2.IP|3|2021-11-05 20:45:00|2021-11-05 20:55:00|10981.6|229.7|0.01821|2021-11-05|0.01823|0|0.080187|19|-0.03741|15|2021-10-07|0.01817|0|0.012714|18|-0.025426|18|2021-09-07|0.01816|1|0.024529|14|-0.0109|15
2021-11-06 09:27:43|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2021-11-05|0.01823|0|0.080187|19|-0.03741|15|2021-10-07|0.01817|0|0.012714|18|-0.025426|18|2021-09-07|0.01816|1|0.024529|14|-0.0109|15
2021-11-06 09:27:44|UB.D.HOODUS.CASH.IP|3|2021-11-05 20:45:00|2021-11-05 20:55:00|3700|346|33.36037|2021-11-05|0.06682|19|2.586207|8|-7.54717|20|2021-10-07|0.10641|19|2.895843|13|-2.465398|8|2021-09-07|0.1228|19|3.348096|13|-3.341998|13
2021-11-06 09:27:46|CS.D.EOSUSD.CFD.IP|21|2021-11-05 20:45:00|2021-11-06 09:25:00|448.03|250.7|0.91673|2021-11-06|0.89|7|4.907134|8|-8.672734|8|2021-10-07|0.91575|2|6.535644|15|-12.62696|15|2021-09-07|0.79778|9|6.535644|15|-12.62696|15
2021-11-06 09:27:47|CS.D.ADAUSD.CFE.IP|21|2021-11-05 20:45:00|2021-11-06 09:25:00|198.91|104.1|0.70535|2021-11-06|0.66165|12|4.792176|8|-6.598184|8|2021-10-07|0.62262|13|1.583491|13|-1.237666|9||10000||0||0|
2021-11-06 09:27:48|CS.D.XLMUSD.CFD.IP|21|2021-11-05 20:45:00|2021-11-06 09:25:00|36.11|57.4|0.83286|2021-11-06|0.82016|6|3.775079|12|-6.181202|8|2021-10-07|0.97706|2|7.508161|15|-13.133858|15|2021-09-07|0.85031|10|7.508161|15|-13.133858|15
2021-11-06 09:27:49|IR.D.FGBX.FWM2.IP|3|2021-11-05 20:45:00|2021-11-05 20:55:00|21213|69.7|0.04712|2021-11-05|0.02174|9|0.498156|14|-0.344152|18|2021-10-07|0.02157|9|0.317323|12|-0.243321|0|2021-09-07|0.02122|14|0.237812|6|-0.211102|7
2021-11-06 09:27:50|IR.D.FGBS.FWM2.IP|3|2021-11-05 20:45:00|2021-11-05 20:55:00|11226.5|253|0.00891|2021-11-05|0.01338|13|0.035722|13|-0.040155|12|2021-10-07|0.01336|18|0.008914|6|-0.008909|18|2021-09-07|0.01336|5|0.004456|12|-0.008906|7
2021-11-06 09:27:51|IX.D.HSTECH.IFU.IP|0|none|||0|0|2021-11-05|0.06216|1|0.877179|13|-0.720484|1|2021-10-07|0.06334|2|1.004895|1|-1.179581|10|2021-09-07|0.19094|7|6.146622|14|-5.806965|15
2021-11-06 09:27:53|IX.D.TOPIX.IFU.IP|3|2021-11-05 20:45:00|2021-11-05 20:55:00|2047|15|0.0977|2021-11-05|0.04253|2|0.380923|0|-0.520049|23|2021-10-07|0.04396|0|0.536207|14|-0.820176|14|2021-09-07|0.04368|2|0.449046|0|-0.729477|0