2021-11-05 20:37:09|IX.D.SPTRD.IFE.IP|1421|2021-10-31 22:00:00|2021-11-05 20:35:00|4692.03|3903|0.0124|2021-11-05|0.00886|14|0.558284|14|-0.260892|13|2021-10-06|0.00905|14|0.558284|14|-0.359513|14|2021-09-06|0.00893|14|0.377535|13|-0.281177|18
2021-11-05 20:37:11|IX.D.RUSSELL.IFM.IP|1417|2021-10-31 22:00:00|2021-11-05 20:35:00|2433.6|707.5|0.0133|2021-11-05|0.01307|14|0.46119|13|-0.527202|12|2021-10-06|0.0134|0|0.604693|18|-0.561422|13|2021-09-06|0.01343|16|0.455759|14|-0.673781|13
2021-11-05 20:37:13|IX.D.DOW.IFE.IP|1423|2021-10-31 22:00:00|2021-11-05 20:35:00|36297.1|484.9|0.01094|2021-11-05|0.00678|15|0.597595|14|-0.282496|14|2021-10-06|0.00694|14|0.597595|14|-0.379507|14|2021-09-06|0.00679|14|0.484376|13|-0.271829|19
2021-11-05 20:37:16|IX.D.FANG.IFM.IP|1423|2021-10-31 22:00:00|2021-11-05 20:30:00|7932.4|0|0.04307|2021-11-05|0.02393|18|0.684093|14|-1.523718|20|2021-10-06|0.0268|17|0.684093|14|-0.780942|13|2021-09-06|0.02706|17|0.692632|8|-0.500856|13
2021-11-05 20:37:18|IX.D.NASDAQ.IFM.IP|1424|2021-10-31 22:00:00|2021-11-05 20:35:00|16345|1617.6|0.01142|2021-11-05|0.00649|16|0.605479|14|-0.430733|13|2021-10-06|0.00659|14|0.605479|14|-0.37064|14|2021-09-06|0.00654|16|0.349399|14|-0.343074|13
2021-11-05 20:37:20|IX.D.ASX.IFD.IP|1419|2021-10-31 22:00:00|2021-11-05 20:30:00|7458.9|125.1|0.03508|2021-11-05|0.01357|0|0.341185|3|-0.332221|23|2021-10-06|0.01361|0|1.109498|22|-0.333486|1|2021-09-06|0.01329|0|0.260201|0|-0.274104|0
2021-11-05 20:37:21|TM.D.BOVESPA.IFM.IP|419|2021-11-01 13:00:00|2021-11-05 20:35:00|104260|2453.7|0.58414|2021-11-05|0.10351|16|0.98692|12|-1.326949|12|2021-10-06|0.09808|19|1.711111|19|-1.978856|12|2021-09-06|0.09328|19|0.826481|12|-0.632137|12
2021-11-05 20:37:22|IX.D.CAC.IFM.IP|1421|2021-10-31 22:00:00|2021-11-05 20:35:00|7043.5|167.3|0.03141|2021-11-05|0.01486|14|0.404052|7|-0.456488|7|2021-10-06|0.01512|13|0.514691|7|-0.532756|7|2021-09-06|0.01483|7|0.316948|7|-0.471698|7
2021-11-05 20:37:24|IX.D.XINHUA.IFM.IP|1421|2021-10-31 22:00:00|2021-11-05 20:35:00||894.9|0.08368|2021-11-05|0.06341|20|1.014109|1|-0.798112|1|2021-10-06|0.06588|19|0.747432|1|-0.93537|1|2021-09-06|0.06548|19|1.032207|1|-1.481036|9
2021-11-05 20:37:25|IX.D.HSCHIN.IFU.IP|1422|2021-10-31 22:00:00|2021-11-05 20:35:00|8761.3|293.6|0.13183|2021-11-05|0.08403|2|0.654795|1|-0.684048|1|2021-10-06|0.08515|2|0.896474|1|-1.021118|10|2021-09-06|0.0654|2|0.821342|1|-0.73572|1
2021-11-05 20:37:26|IX.D.DEN25.IFM.IP|443|2021-11-01 08:25:00|2021-11-05 15:50:00|1956.4|0.7|0.05043|2021-11-05|0.05054|15|0.547445|8|-1.978899|7|2021-10-06|0.0516|8|0.545533|7|-0.373237|7|2021-09-06|0.05017|7|1.736985|7|-0.338208|7
2021-11-05 20:37:29|IX.D.EMGMKT.IFE.IP|1337|2021-10-31 23:05:00|2021-11-05 20:30:00|1262.5|264|0.07292|2021-11-05|0.03927|14|0.502072|12|-0.316857|1|2021-10-06|0.03934|14|0.393856|1|-0.58759|10|2021-09-06|0.03905|16|0.463356|12|-0.430394|1
2021-11-05 20:37:30|IX.D.STXE.IFM.IP|1420|2021-10-31 22:00:00|2021-11-05 20:35:00||1970.9|0.04231|2021-11-05|0.03584|18|0.425682|7|-0.347274|7|2021-10-06|0.03627|6|0.403923|7|-0.522798|7|2021-09-06|0.03575|16|0.253183|7|-0.27818|7
2021-11-05 20:37:32|IX.D.FTSE.CFD.IP|1423|2021-10-31 22:00:00|2021-11-05 20:35:00|7305.7|266.5|0.03056|2021-11-05|0.01388|14|0.260791|7|-0.307807|7|2021-10-06|0.01417|13|0.361016|7|-0.323193|10|2021-09-06|0.01599|14|0.194331|7|-0.257055|0
2021-11-05 20:37:33|KB.D.MID250.CASH.IP|495|2021-11-01 08:15:00|2021-11-05 16:25:00|23569.73|0|0|2021-11-05|0|7|0.203703|12|-0.156637|7|2021-10-06|0|7|38.09445|15|-0.236575|10|2021-09-06|0|7|0.158446|14|-0.200571|13
2021-11-05 20:37:37|IX.D.DAX.IFMM.IP|1424|2021-10-31 22:00:00|2021-11-05 20:35:00|16049.2|198.2|0.01673|2021-11-05|0.00772|11|0.317012|7|-0.390964|7|2021-10-06|0.00775|7|0.370025|11|-0.75336|7|2021-09-06|0.00757|7|0.327345|7|-0.291396|7
2021-11-05 20:37:47|TM.D.MDAX.IFM.IP|820|2021-11-01 07:10:00|2021-11-05 20:30:00|35720|0.6|5.82637|2021-11-05|0.07905|9|1.227392|12|-3.777884|19|2021-10-06|0.45887|8|1.242944|7|-1.200298|6|2021-09-06|1.30344|8|1.637762|6|-4.438694|19
2021-11-05 20:37:49|TM.D.TECDAX.IFM.IP|658|2021-11-01 07:00:00|2021-11-05 20:25:00|3834.9|0.6|4.76842|2021-11-05|0.09807|11|1.985119|6|-1.301619|6|2021-10-06|0.47773|14|2.204622|7|-3.399433|6|2021-09-06|0.51042|8|4.639034|6|-4.321555|6
2021-11-05 20:37:50|TM.D.ATHENS.IFM.IP|346|2021-11-01 08:15:00|2021-11-05 15:15:00||4.9|16.55043|2021-11-05|12.43235|12|1.705346|7|-0.52949|14|2021-10-06|8.27684|7|0.604258|7|-1.415267|7|2021-09-06|8.20609|7|0.456454|7|-1.339473|7
2021-11-05 20:37:52|IX.D.HANGSENG.IFU.IP|1424|2021-10-31 22:00:00|2021-11-05 20:35:00|24708.2|380.2|0.05759|2021-11-05|0.02847|6|0.601837|1|-0.824029|1|2021-10-06|0.02909|5|0.755604|1|-0.836446|1|2021-09-06|0.01934|2|0.482011|2|-0.643534|1
2021-11-05 20:37:52|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-05 20:37:53|IX.D.NIFTY.IFM.IP|1393|2021-10-31 22:00:00|2021-11-05 20:05:00|17961.2|45076.1|0.03619|2021-11-05|0.02212|18|0.371117|3|-0.637186|3|2021-10-06|0.02277|18|0.253091|3|-0.35889|1|2021-09-06|0.02397|11|0.527835|3|-0.308792|7
2021-11-05 20:37:55|IX.D.MIB.IFM.IP|1416|2021-10-31 22:00:00|2021-11-05 20:35:00|27782.6|50.2|0.3062|2021-11-05|0.05644|14|0.366492|6|-0.50373|7|2021-10-06|0.05811|6|0.38831|11|-0.539871|7|2021-09-06|0.05733|19|0.635532|7|-0.664827|2
2021-11-05 20:37:57|IX.D.NIKKEI.IFD.IP|1416|2021-10-31 22:00:00|2021-11-05 20:35:00|29667.9|187.9|0.02879|2021-11-05|0.02425|15|0.662427|14|-0.5178|2|2021-10-06|0.02349|0|0.662427|14|-0.867472|14|2021-09-06|0.02501|15|0.691219|2|-0.782385|0
2021-11-05 20:37:58|TM.D.KLCI.IFM.IP|304|2021-11-01 01:45:00|2021-11-05 09:05:00|1526.8|83.9|0.19414|2021-11-05|0.19088|1|0.533785|0|-0.502765|0|2021-10-06|0.1937|0|0.428308|1|-0.593511|0|2021-09-06|0.19428|3|0.474744|1|-0.72032|0
2021-11-05 20:37:59|IX.D.AEX.IFM.IP|1384|2021-10-31 22:00:00|2021-11-05 20:35:00|818.4|49.6|0.03739|2021-11-05|0.01251|14|0.400475|12|-0.418186|7|2021-10-06|0.01273|7|0.370702|7|-0.661244|20|2021-09-06|0.01283|14|1.441227|20|-0.493583|20
2021-11-05 20:38:01|IX.D.OBX.IFM.IP|1417|2021-10-31 22:00:00|2021-11-05 20:35:00|1090.19|8.7|1.54512|2021-11-05|0.13994|15|0.705111|7|-3.326715|7|2021-10-06|0.10846|9|0.46602|7|-0.622582|14|2021-09-06|0.12984|7|0.349063|14|-0.44202|7
2021-11-05 20:38:01|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0||2021-08-11|0.389|14|0.310899|7|-0.161453|13
2021-11-05 20:38:03|IX.D.SINGAPORE.IFM.IP|1346|2021-10-31 22:00:00|2021-11-05 20:35:00||70.7|0.87409|2021-11-05|0.0418|4|0.702266|0|-0.585719|0|2021-10-06|0.0441|3|0.854506|0|-0.713287|0|2021-09-06|0.04278|6|0.503703|1|-0.417142|1
2021-11-05 20:38:04|IX.D.SAF.IFMMX.IP|1419|2021-10-31 22:00:00|2021-11-05 20:35:00|60970|46.8|0.06903|2021-11-05|0.03824|11|0.63905|18|-0.323778|7|2021-10-06|0.03951|9|0.584268|6|-0.827454|12|2021-09-06|0.03847|10|0.71837|6|-0.658711|7
2021-11-05 20:38:05|IX.D.IBEX.IFM.IP|1417|2021-10-31 22:00:00|2021-11-05 20:35:00|9120.4|39.6|0.30639|2021-11-05|0.05568|11|0.369869|7|-0.506335|7|2021-10-06|0.05671|6|0.407045|7|-0.768805|7|2021-09-06|0.05603|7|0.37431|7|-0.343094|12
2021-11-05 20:38:07|IX.D.OMX.IFM.IP|1421|2021-10-31 22:00:00|2021-11-05 20:35:00|2322.25|197.5|0.05099|2021-11-05|0.02178|9|0.452805|7|-0.480481|7|2021-10-06|0.02165|7|0.376407|7|-0.797835|7|2021-09-06|0.02104|7|0.470386|7|-0.531191|15
2021-11-05 20:38:08|IX.D.SMI.IFM.IP|1419|2021-10-31 22:00:00|2021-11-05 20:35:00|12326.4|101.8|0.02972|2021-11-05|0.01664|15|0.308825|7|-0.376805|7|2021-10-06|0.01679|6|0.393484|3|-0.626052|7|2021-09-06|0.0161|15|0.336402|7|-0.38974|6
2021-11-05 20:38:09|IX.D.TAIEX.IFU.IP|1420|2021-10-31 22:00:00|2021-11-05 20:30:00|17294.1|396.8|0.04189|2021-11-05|0.02637|2|0.423938|1|-0.579445|0|2021-10-06|0.02852|1|0.440251|1|-0.37765|1|2021-09-06|0.0234|2|0.586002|0|-0.724564|1
2021-11-05 20:38:10|KB.D.TK.CASH.IP|495|2021-11-01 08:15:00|2021-11-05 16:25:00|7136.52|0|0|2021-11-05|0|7|0.247247|12|-0.232577|7|2021-10-01|0|7|0.232938|13|-0.620785|12|2021-09-06|0|7|0.150342|14|-0.139828|9
2021-11-05 20:38:11|CC.D.VSTOXX.UNC.IP|1068|2021-11-01 00:15:00|2021-11-05 20:10:00|19.47|71|0.68947|2021-11-05|0.39318|9|1.513761|6|-1.714047|14|2021-10-06|0.36245|17|1.794658|14|-2.222222|19|2021-09-06|0.40047|11|1.405622|18|-1.550388|17
2021-11-05 20:38:13|CC.D.VIX.UME.IP|1078|2021-10-31 22:00:00|2021-11-05 20:35:00||140.1|0.51166|2021-11-05|0.77225|3|4.622496|10|-4.183071|10|2021-10-06|0.72684|4|2.304147|14|-2.44489|19|2021-09-06|0.78475|11|1.674877|18|-2.117336|13
2021-11-05 20:38:13|IR.D.FGBM.FWM2.IP|1171|2021-11-01 00:15:00|2021-11-05 20:30:00||1392.4|1.8988|2021-11-05|0.02231|12|0.178664|12|-0.141453|12|2021-10-06|0.02218|8|0.037111|7|-0.051687|18|2021-09-06|0.0221|8|0.036851|6|-0.044173|12
2021-11-05 20:38:14|IR.D.FLG.FWM1.IP|600|2021-11-01 08:00:00|2021-11-05 17:55:00|12702|1165.5|0.02479|2021-11-05|0.02469|9|0.239655|12|-0.192849|12|2021-10-06|0.02402|7|0.143255|7|-0.150686|15|2021-09-06|0.02472|8|0.070197|12|-0.116732|12
2021-11-05 20:38:16|IR.D.ULTRA100.FWM2.IP|1374|2021-10-31 22:00:00|2021-11-05 20:35:00|19818.3|360.6|0.0203|2021-11-05|0.02075|17|0.313556|12|-0.717872|18|2021-10-06|0.02039|0|0.365588|14|-0.323789|14|2021-09-06|0.02022|19|0.260263|14|-0.565873|12
2021-11-05 20:38:17|IR.D.BOND100.FWM2.IP|1374|2021-10-31 22:00:00|2021-11-05 20:35:00|16280.8|684.9|0.02313|2021-11-05|0.02507|19|0.236973|12|-0.388587|18|2021-10-06|0.02471|6|0.234473|14|-0.210202|12|2021-09-06|0.0245|1|0.152734|14|-0.229803|12
2021-11-05 20:38:18|IR.D.10YEAR100.FWM2.IP|1376|2021-10-31 22:00:00|2021-11-05 20:35:00|13178.5|2310.3|0.02667|2021-11-05|0.03055|16|0.142812|17|-0.107272|12|2021-10-06|0.03016|7|0.163809|18|-0.129062|12|2021-09-06|0.02996|2|0.164851|14|-0.181624|12
2021-11-05 20:38:19|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0||2021-09-10|0.05488|10|0.019747|23|-0.013173|14|2021-09-06|11.14725|23|0.039393|23|-0.03291|23
2021-11-05 20:38:20|CC.D.FGBL.UME.IP|831|2021-11-01 07:05:00|2021-11-05 20:35:00|17219.2|2710.7|0.00909|2021-11-05|0.00888|9|0.259031|13|-0.191032|12|2021-10-06|0.00878|13|0.130262|12|-0.105171|18|2021-09-06|0.00862|10|0.077892|14|-0.081776|12
2021-11-05 20:38:21|IR.D.FOAT.FWM2.IP|1024|2021-11-01 07:00:00|2021-11-05 17:55:00|16746|612.2|2.76597|2021-11-05|0.03107|11|0.254453|13|-0.217588|12|2021-10-06|0.03045|14|0.233031|0|-0.089584|13|2021-09-06|0.03027|9|0.10092|6|-0.077215|12
2021-11-05 20:38:22|IR.D.FBTP.FWM2.IP|660|2021-11-01 07:00:00|2021-11-05 17:55:00|15256|825.2|0.03524|2021-11-05|0.03397|10|0.292962|13|-0.392339|12|2021-10-06|0.03312|9|0.189061|11|-0.110699|13|2021-09-06|0.03369|14|0.084547|6|-0.071498|7
2021-11-05 20:38:23|IR.D.05YEAR100.FWM2.IP|1371|2021-10-31 22:00:00|2021-11-05 20:35:00|12243.1|1672.8|0.01539|2021-11-05|0.01639|0|0.115787|17|-0.102859|15|2021-10-06|0.01623|6|0.085027|12|-0.094801|18|2021-09-06|0.01618|12|0.08192|14|-0.082392|12
2021-11-05 20:38:24|CC.D.DX.UME.IP|1256|2021-11-01 00:00:00|2021-11-05 20:35:00|9415.1|68.7|0.0532|2021-11-05|0.05322|9|0.147046|14|-0.169203|18|2021-10-06|0.05362|19|0.271058|18|-0.226882|12|2021-09-06|0.05386|0|0.163026|12|-0.268217|18
2021-11-05 20:38:25|CS.D.BITCOIN.CFE.IP|1863|2021-10-30 09:25:00|2021-11-05 20:35:00|60775.5|609.9|0.22722|2021-11-05|0.23422|23|3.271899|13|-4.961603|18|2021-10-06|0.3052|22|6.105507|15|-9.77003|15|2021-09-06|0.29514|8|1.863669|20|-1.437301|9
2021-11-05 20:38:27|CS.D.ETHUSD.CFE.IP|1863|2021-10-30 09:25:00|2021-11-05 20:35:00|4450.24|643.2|0.1973|2021-11-05|0.22009|14|2.306847|8|-3.181351|11|2021-10-06|0.26638|2|9.355671|15|-13.053154|15|2021-09-06|0.26413|13|1.842394|16|-1.756823|13
2021-11-05 20:38:29|CS.D.CRYPTOB10.CFD.IP|1863|2021-10-30 09:20:00|2021-11-05 20:35:00|24617.32|292.5|0.49473|2021-11-05|0.52741|7|2.076466|13|-3.11811|8|2021-10-06|0.62141|2|5.347536|15|-9.469358|15|2021-09-06|0.59668|8|1.557235|12|-1.83601|9
2021-11-05 20:38:30|CS.D.USDBRL.MINI.IP|376|2021-11-01 12:10:00|2021-11-05 19:55:00|55544.5|393.2|0.09272|2021-11-05|0.11033|15|0.391178|12|-0.524057|18|2021-10-06|0.10306|14|0.532135|12|-0.735763|19|2021-09-06|0.10868|18|0.484398|12|-0.54097|12
2021-11-05 20:38:31|CS.D.USDINR.MINI.IP|1042|2021-11-01 01:30:00|2021-11-05 19:55:00|7433.2|45.9|0.23535|2021-11-05|0.20741|8|0.16048|9|-0.150973|4|2021-10-06|0.2033|9|0.160224|4|-0.149007|12|2021-09-06|0.20243|6|0.120649|12|-0.179141|7
2021-11-05 20:38:32|CS.D.USDTWD.MINI.IP|971|2021-11-01 01:30:00|2021-11-05 19:35:00|27835.5|20.3|0.08576|2021-11-05|0.07388|7|0.090245|10|-0.10478|10|2021-10-06|0.07479|2|0.102651|6|-0.178421|9|2021-09-06|0.07278|2|0.153492|11|-0.150376|11
2021-11-05 20:38:34|CS.D.EURGBP.MINI.IP|1436|2021-10-31 21:00:00|2021-11-05 20:35:00|8574.7|369.4|0.02151|2021-11-05|0.01337|18|0.480639|12|-0.192453|20|2021-10-06|0.01339|11|0.142094|21|-0.192719|11|2021-09-06|0.012|16|0.14385|21|-0.154134|11
2021-11-05 20:38:35|CS.D.EURUSD.MINI.IP|1436|2021-10-31 21:00:00|2021-11-05 20:35:00|11567.1|375.6|0.00785|2021-11-05|0.00622|3|0.222531|12|-0.175955|14|2021-10-06|0.0061|11|0.23539|12|-0.289315|18|2021-09-06|0.00581|11|0.289746|18|-0.17233|12
2021-11-05 20:38:36|CS.D.GBPUSD.MINI.IP|1436|2021-10-31 21:00:00|2021-11-05 20:35:00|13488.1|473.9|0.01343|2021-11-05|0.00821|15|0.188734|8|-0.478093|12|2021-10-06|0.00775|11|0.282184|12|-0.240446|18|2021-09-06|0.00781|11|0.226451|12|-0.161969|14
2021-11-05 20:38:38|CS.D.NZDUSD.MINI.IP|1436|2021-10-31 21:00:00|2021-11-05 20:35:00|7120.1|304.9|0.03457|2021-11-05|0.02597|2|0.356881|1|-0.348462|1|2021-10-06|0.02597|11|0.49101|12|-0.348462|1|2021-09-06|0.02663|15|0.461891|12|-0.887531|2
2021-11-05 20:38:39|CS.D.USDCAD.MINI.IP|1436|2021-10-31 21:00:00|2021-11-05 20:35:00|12451.2|381.8|0.01608|2021-11-05|0.01232|16|0.166539|12|-0.610174|14|2021-10-06|0.01188|11|0.265063|18|-0.238826|12|2021-09-06|0.01121|11|0.201294|9|-0.181182|18
2021-11-05 20:38:41|CS.D.USDCHF.MINI.IP|1436|2021-10-31 21:00:00|2021-11-05 20:35:00|9121.1|337.9|0.02717|2021-11-05|0.0194|18|0.18032|12|-0.187044|21|2021-10-06|0.02031|11|0.320054|18|-0.186685|12|2021-09-06|0.01884|18|0.227873|12|-0.277811|18
2021-11-05 20:38:42|CS.D.USDCNH.MINI.IP|1435|2021-10-31 21:00:00|2021-11-05 20:30:00|63944.6|460|0.02625|2021-11-05|0.01611|6|0.131598|1|-0.110242|21|2021-10-06|0.01813|8|0.136058|18|-0.177042|22|2021-09-06|0.01556|6|0.102522|12|-0.155796|12
2021-11-05 20:38:43|CS.D.USDDKK.MINI.IP|1435|2021-10-31 21:00:00|2021-11-05 20:30:00|64284.5|579.9|0.03049|2021-11-05|0.02528|10|0.176621|14|-0.227582|12|2021-10-06|0.02574|11|0.294008|18|-0.226544|12|2021-09-06|0.02396|10|0.174089|12|-0.293613|18
2021-11-05 20:38:45|CS.D.USDHUF.MINI.IP|1436|2021-10-31 21:00:00|2021-11-05 20:35:00|30990.2|461.6|0.11332|2021-11-05|0.06805|9|0.409411|12|-0.444591|8|2021-10-06|0.07093|9|0.39352|12|-0.431913|10|2021-09-06|0.0716|10|0.223663|12|-0.31624|18
2021-11-05 20:38:46|CS.D.USDJPY.MINI.IP|1436|2021-10-31 21:00:00|2021-11-05 20:35:00|11337.7|374.2|0.00899|2021-11-05|0.00721|4|0.1599|12|-0.151616|18|2021-10-06|0.0073|11|0.161574|18|-0.159281|14|2021-09-06|0.00693|11|0.1693|2|-0.179042|18
2021-11-05 20:38:48|CS.D.USDKRW.MINI.IP|1175|2021-11-01 00:00:00|2021-11-05 19:55:00|118265|86.3|0.10732|2021-11-05|0.08618|4|0.2685|0|-0.24511|18|2021-10-06|0.09471|4|0.233954|0|-0.207768|18|2021-09-06|0.08624|5|0.244999|0|-0.335626|14
2021-11-05 20:38:49|CS.D.USDMXN.MINI.IP|1435|2021-10-31 21:00:00|2021-11-05 20:30:00|203450|571.9|0.07561|2021-11-05|0.0725|16|0.308222|12|-0.550205|18|2021-10-06|0.07051|15|0.33208|18|-0.33884|18|2021-09-06|0.05861|14|0.261757|14|-0.313792|12
2021-11-05 20:38:50|CS.D.USDNOK.MINI.IP|1435|2021-10-31 21:00:00|2021-11-05 20:30:00|85508.7|1057.8|0.07843|2021-11-05|0.04916|10|0.406257|9|-0.359713|21|2021-10-06|0.03531|10|0.438148|18|-0.429978|12|2021-09-06|0.03473|10|0.302141|21|-0.348552|21
2021-11-05 20:38:51|CS.D.sp_USDRUB.MINI.IP|396|2021-11-01 07:00:00|2021-11-03 17:55:00|720800.3|921|0.24191|2021-11-03|0.20209|11|0.277626|9|-0.659712|10|2021-10-06|0.15874|9|0.188231|13|-0.400427|12|2021-09-06|0.15753|9|0.189194|12|-0.284118|12
2021-11-05 20:38:53|CS.D.USDSEK.MINI.IP|1434|2021-10-31 21:00:00|2021-11-05 20:35:00|85685.4|959.4|0.06072|2021-11-05|0.04742|11|0.353537|7|-0.331962|18|2021-10-06|0.0328|11|0.34041|18|-0.300939|12|2021-09-06|0.03257|11|0.284095|12|-0.26458|18
2021-11-05 20:38:54|CS.D.USDSGD.MINI.IP|1435|2021-10-31 21:00:00|2021-11-05 20:30:00|13496|181|0.03466|2021-11-05|0.02617|4|0.208019|22|-0.193916|0|2021-10-06|0.03011|5|0.184651|18|-0.129635|20|2021-09-06|0.02516|2|0.140722|14|-0.169711|18
2021-11-05 20:38:56|CS.D.USDZAR.MINI.IP|1435|2021-10-31 21:00:00|2021-11-05 20:35:00|150216.7|584.8|0.09406|2021-11-05|0.06111|9|0.310827|12|-0.488662|18|2021-10-06|0.06209|11|0.532973|18|-0.504327|12|2021-09-06|0.06147|11|0.394901|22|-0.492071|18
2021-11-05 20:38:57|CS.D.ALUMINIUM.MINI.IP|1009|2021-11-01 01:00:00|2021-11-05 17:55:00|2545.8|79.8|0.22554|2021-11-05|0.20188|0|2.460359|0|-1.166869|2|2021-10-06|0.20842|9|0.607934|1|-0.900717|1|2021-09-06|0.22859|4|0.587913|13|-0.600647|7
2021-11-05 20:38:57|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-05 20:38:59|CC.D.W.UME.IP|1050|2021-11-01 00:00:00|2021-11-05 18:15:00|777.3|162|0.07403|2021-11-05|0.0788|11|0.871341|16|-1.386322|13|2021-10-06|0.08355|17|0.972927|13|-1.125446|13|2021-09-06|0.08144|6|2.68998|16|-0.850296|18
2021-11-05 20:39:00|CC.D.KC.UME.IP|495|2021-11-01 09:15:00|2021-11-05 17:25:00|20562.1|183.4|0.09744|2021-11-05|0.09714|11|0.861945|12|-1.256958|8|2021-10-06|0.10482|16|0.905949|15|-1.221576|8|2021-09-06|0.13294|17|0.82782|13|-1.110285|12
2021-11-05 20:39:01|CS.D.COPPER.MINI.IP|1020|2021-11-01 01:00:00|2021-11-05 17:55:00|9482.1|140.4|0.10529|2021-11-05|0.10332|0|1.335111|0|-0.777995|13|2021-10-06|0.10749|1|0.852213|1|-1.08684|10|2021-09-06|0.10686|3|0.537108|13|-0.77921|0
2021-11-05 20:39:02|CC.D.C.UME.IP|1053|2021-11-01 00:00:00|2021-11-05 18:15:00|559.4|419.7|0.09727|2021-11-05|0.10924|3|0.786979|14|-0.966722|13|2021-10-06|0.11346|17|1.382306|16|-1.1566|16|2021-09-06|0.10902|4|5.189873|16|-1.20176|16
2021-11-05 20:39:03|CC.D.FCPO.UNC.IP|277|2021-11-01 02:30:00|2021-11-05 09:55:00|5017|38.9|0.24307|2021-11-05|0.24091|7|1.341431|2|-0.865676|6|2021-10-06|0.26729|7|0.828339|8|-0.988479|2|2021-09-06|0.27178|4|1.740817|6|-1.011259|9
2021-11-05 20:39:05|CS.D.CFEGOLD.CFE.IP|1376|2021-10-31 22:00:00|2021-11-05 20:35:00|1817.36|584.4|0.02668|2021-11-05|0.02426|8|0.49895|12|-0.41347|12|2021-10-06|0.02273|12|0.410798|12|-0.576669|18|2021-09-06|0.02475|14|0.819|23|-2.046882|22
2021-11-05 20:39:06|CC.D.HO.UME.IP|1372|2021-10-31 22:00:00|2021-11-05 20:35:00|24437|99.6|0.0813|2021-11-05|0.07972|12|0.648999|8|-0.731822|14|2021-10-06|0.0892|18|0.998827|15|-0.722618|13|2021-09-06|0.09636|16|0.614013|13|-0.965999|10
2021-11-05 20:39:07|CC.D.HG.UME.IP|1376|2021-10-31 22:00:00|2021-11-05 20:35:00|43301.5|158.5|0.04607|2021-11-05|0.04507|22|1.165595|18|-0.789994|14|2021-10-06|0.04702|12|0.722793|1|-1.178076|10|2021-09-06|0.04672|3|0.559139|12|-0.492204|7
2021-11-05 20:39:08|CC.D.IRON.UME.IP|328|2021-11-01 01:00:00|2021-11-05 14:55:00|570.6|12704.3|0.77585|2021-11-05|0.64431|7|3.069421|13|-2.625196|1|2021-09-30|0.64591|13|3.789264|1|-1.805431|1|2021-09-06|0.53582|7|1.678322|13|-1.739229|14
2021-11-05 20:39:09|CS.D.LEAD.MINI.IP|937|2021-11-01 01:00:00|2021-11-05 17:55:00|2352.1|23.9|0.25305|2021-11-05|0.25383|17|0.693248|14|-0.913921|14|2021-10-06|0.27168|1|1.02748|10|-2.166596|10|2021-09-06|0.2619|12|0.489339|14|-1.032429|8
2021-11-05 20:39:10|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0||2021-09-30|0.1748|15|1.678322|17|-1.719128|13|2021-09-06|0.17045|17|1.80791|13|-1.635731|13
2021-11-05 20:39:10|CC.D.LC.UME.IP|277|2021-11-01 13:30:00|2021-11-05 18:00:00|13239.1|278.8|0.09164|2021-11-05|0.10061|17|0.395098|13|-0.29414|14|2021-10-06|0.09629|15|0.561816|13|-0.557008|13|2021-09-06|0.10249|17|0.345506|14|-0.438021|13
2021-11-05 20:39:11|EN.D.LGO.FWM1.IP|0|none|||0|0|2021-10-11|0.1804|18|0.532527|14|-0.765564|7|2021-10-06|0.19673|10|0.980688|15|-0.750876|13|2021-09-06|0.2152|16|0.59034|13|-1.001208|10
2021-11-05 20:39:12|CC.D.LB.UME.IP|338|2021-11-01 14:00:00|2021-11-05 19:55:00|66295.1|3.8|0.93441|2021-11-05|0.86315|17|4.647031|17|-4.096708|17|2021-10-06|1.72439|19|2.649023|15|-4.520073|15|2021-09-06|2.93604|17|5.02607|14|-2.062191|14
2021-11-05 20:39:14|CS.D.CFDSILVER.CFM.IP|1376|2021-10-31 22:00:00|2021-11-05 20:35:00|2412.2|349.3|0.11087|2021-11-05|0.09855|16|1.172864|12|-0.595805|13|2021-10-06|0.09432|17|1.472289|1|-0.99974|18|2021-09-06|0.10243|16|0.995253|12|-3.278552|22
2021-11-05 20:39:15|CC.D.NG.UME.IP|1373|2021-10-31 22:00:00|2021-11-05 20:35:00|5662|262.2|0.05397|2021-11-05|0.05316|0|1.802906|13|-1.98748|11|2021-10-06|0.05654|20|2.649129|13|-1.98748|11|2021-09-06|0.07235|22|1.419595|12|-0.792461|13
2021-11-05 20:39:16|CC.D.CC.UME.IP|465|2021-11-01 09:45:00|2021-11-05 17:25:00|2439.2|179.8|0.1598|2021-11-05|0.1509|8|1.078125|15|-0.76471|8|2021-10-06|0.15032|14|0.711111|12|-0.940709|13|2021-09-06|0.15482|12|0.574779|13|-0.579564|8
2021-11-05 20:39:17|CS.D.NICKEL.MINI.IP|1005|2021-11-01 01:00:00|2021-11-05 17:55:00|19383|81.4|0.15444|2021-11-05|0.15352|0|1.619707|1|-1.645121|8|2021-10-06|0.15666|1|2.015418|8|-1.615854|14|2021-09-06|0.15643|3|0.881373|13|-0.774614|7
2021-11-05 20:39:18|CC.D.RB.UME.IP|1373|2021-10-31 22:00:00|2021-11-05 20:30:00|22999|115.4|0.11133|2021-11-05|0.08391|8|0.76714|14|-0.924512|14|2021-10-06|0.09284|15|1.080956|15|-0.772975|13|2021-09-06|0.09678|17|0.761504|13|-0.886968|10
2021-11-05 20:39:19|CC.D.CT.UME.IP|1014|2021-11-01 01:00:00|2021-11-05 18:15:00|11393.9|92|0.15466|2021-11-05|0.13821|15|1.577732|1|-1.875641|13|2021-10-06|0.15663|9|1.452017|1|-1.082165|1|2021-09-06|0.16099|16|1.833489|16|-0.765146|14
2021-11-05 20:39:20|CC.D.OJ.UME.IP|352|2021-11-01 12:00:00|2021-11-05 17:55:00|11921.2|9.4|0.31627|2021-11-05|0.32183|15|1.412467|14|-1.328839|15|2021-10-06|0.32814|15|2.349344|12|-2.022521|12|2021-09-06|0.35432|15|4.376845|13|-2.344543|13
2021-11-05 20:39:21|CC.D.SB.UME.IP|510|2021-11-01 08:30:00|2021-11-05 16:55:00|1989.1|255.9|0.1518|2021-11-05|0.15332|7|0.573839|13|-0.655969|12|2021-10-06|0.15105|9|0.555471|12|-0.847078|12|2021-09-06|0.14923|16|1.021823|14|-0.738603|14
2021-11-05 20:39:21|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-05 20:39:23|CC.D.LCO.UME.IP|1327|2021-10-31 22:00:00|2021-11-05 20:35:00|8235.4|1144.1|0.03613|2021-11-05|0.03352|10|0.722383|14|-0.706889|14|2021-10-06|0.0369|18|1.165086|15|-0.867703|13|2021-09-06|0.03991|16|0.709085|13|-1.058119|10
2021-11-05 20:39:24|CC.D.CL.UME.IP|1376|2021-10-31 22:00:00|2021-11-05 20:35:00|8062.8|1423.4|0.03455|2021-11-05|0.03444|11|0.886646|14|-0.824365|18|2021-10-06|0.03855|18|1.241113|15|-0.958639|13|2021-09-06|0.04154|16|0.777542|22|-1.120054|10
2021-11-05 20:39:25|CC.D.RR.UME.IP|334|2021-11-01 00:00:00|2021-11-05 18:15:00|13559.2|9.2|0.17555|2021-11-05|0.16638|13|0.97328|13|-0.684818|0|2021-10-06|0.15535|15|1.009397|14|-1.083401|13|2021-09-06|0.14901|2|0.844247|16|-0.772394|13
2021-11-05 20:39:26|CC.D.SM.UME.IP|1049|2021-11-01 00:00:00|2021-11-05 18:15:00|32951.1|136.7|0.11901|2021-11-05|0.1232|14|0.755035|16|-1.007277|16|2021-10-06|0.11804|5|0.718437|13|-0.793231|16|2021-09-06|0.11288|6|1.702731|16|-0.735643|16
2021-11-05 20:39:27|CC.D.BO.UME.IP|1055|2021-11-01 00:00:00|2021-11-05 18:15:00|5870.8|121.4|0.09889|2021-11-05|0.09774|11|0.90368|9|-1.223562|13|2021-10-06|0.10444|9|1.262204|16|-1.59475|15|2021-09-06|0.09951|14|3.11117|16|-1.02595|13
2021-11-05 20:39:28|CC.D.S.UME.IP|1054|2021-11-01 00:00:00|2021-11-05 18:15:00|1205.4|245.3|0.09527|2021-11-05|0.09669|6|0.541186|14|-1.826853|16|2021-10-06|0.09357|12|0.713792|13|-0.982212|16|2021-09-06|0.09025|6|2.405732|16|-0.602177|17
2021-11-05 20:39:28|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-05 20:39:29|CS.D.PLAT.CFM.IP|1375|2021-10-31 22:00:00|2021-11-05 20:35:00|1034.4|91.1|0.48302|2021-11-05|0.4849|14|1.022028|12|-1.191964|14|2021-10-06|0.51592|0|1.542028|18|-1.332339|18|2021-09-06|0.49727|16|1.643974|12|-1.184712|23
2021-11-05 20:39:31|CS.D.ZINC.MINI.IP|963|2021-11-01 01:00:00|2021-11-05 17:50:00|3222.8|63.3|0.18201|2021-11-05|0.18219|17|1.627109|9|-2.349304|12|2021-10-06|0.19656|12|1.165719|8|-1.012783|10|2021-09-06|0.20055|5|0.473239|13|-0.667163|8
2021-11-05 20:39:32|IX.D.StoxxBank.FNI3.IP|766|2021-11-01 07:00:00|2021-11-05 19:55:00|104.14|1284.2|4.90917|2021-11-05|0.08064|14|1.194386|5|-1.046129|5|2021-10-06|0.08575|9|0.731817|5|-1.046129|5|2021-09-06|10000||0||0|
2021-11-05 20:39:33|IX.D.CANNABIS.IFD.IP|335|2021-11-01 14:30:00|2021-11-05 20:00:00|408.52|0|1.49354|2021-11-05|0|20|0.868777|19|-0.680384|14|2021-10-06|1.34688|13|1.032864|19|-0.716453|14|2021-09-03|1.22321|13|0.700769|13|-0.594242|13
2021-11-05 20:39:33|KB.D.BANKS.CASH.IP|495|2021-11-01 08:15:00|2021-11-05 16:25:00|3026.89|0|0|2021-11-05|0|7|0.407352|13|-0.877139|12|2021-10-06|0|7|0.512611|14|-0.638078|13|2021-09-06|0|7|0.361175|13|-0.382408|13
2021-11-05 20:39:34|KB.D.AERO.CASH.IP|495|2021-11-01 08:15:00|2021-11-05 16:25:00|4465.19|0|0|2021-11-05|0|7|0.670422|11|-0.396427|8|2021-10-01|0|7|0.944397|7|-1.717757|12|2021-09-06|0|7|1.547386|14|-0.509367|14
2021-11-05 20:39:35|KB.D.DRINKS.CASH.IP|495|2021-11-01 08:15:00|2021-11-05 16:25:00|29269.63|0|0|2021-11-05|0|7|0.40034|12|-0.424192|8|2021-10-01|0|7|0.411217|11|-0.38068|7|2021-09-06|0|7|0.393039|7|-0.464563|7
2021-11-05 20:39:36|KB.D.CHEMS.CASH.IP|495|2021-11-01 08:15:00|2021-11-05 16:25:00|16972.12|0|0|2021-11-05|0|7|0.419153|7|-0.343614|7|2021-10-01|0|7|0.363103|7|-0.26216|7|2021-09-06|0|7|0.240109|11|-0.273364|14
2021-11-05 20:39:37|KB.D.BUILD.CASH.IP|495|2021-11-01 08:15:00|2021-11-05 16:25:00|8058.55|0|0|2021-11-05|0|7|0.562008|12|-0.517671|8|2021-10-01|0|7|0.456723|7|-0.42996|7|2021-09-06|0|7|0.595659|7|-0.321823|9
2021-11-05 20:39:37|KB.D.ELECTY.CASH.IP|491|2021-11-01 08:15:00|2021-11-05 16:25:00|9984.16|0|0|2021-11-05|0|7|0.643303|8|-0.508252|8|2021-10-01|0|7|0.337042|7|-0.438489|7|2021-09-06|0|7|0.665095|12|-0.584524|14
2021-11-05 20:39:38|KB.D.EE.CASH.IP|495|2021-11-01 08:15:00|2021-11-05 16:25:00|11919.08|0|0|2021-11-05|0|7|0.337366|7|-0.415914|7|2021-10-01|0|7|0.545238|7|-0.449176|7|2021-09-06|0|7|0.24223|7|-0.304723|9
2021-11-05 20:39:39|KB.D.SPECFINAN.CASH.IP|495|2021-11-01 08:15:00|2021-11-05 16:25:00|12627.74|0|0|2021-11-05|0|7|0.248345|7|-0.245523|11|2021-10-01|0|7|0.233568|14|-0.434811|10|2021-09-06|0|7|0.233926|7|-0.282271|7
2021-11-05 20:39:39|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-05 20:39:40|KB.D.FDR.CASH.IP|495|2021-11-01 08:15:00|2021-11-05 16:25:00|4284.99|0|0|2021-11-05|0|7|0.349821|12|-0.379416|12|2021-10-01|0|7|0.267655|7|-0.279037|7|2021-09-06|0|7|0.242486|14|-0.259595|7
2021-11-05 20:39:41|KB.D.FOOD.CASH.IP|494|2021-11-01 08:15:00|2021-11-05 16:25:00|6516.57|0|0|2021-11-05|0|7|0.374738|14|-0.886559|8|2021-10-01|0|7|0.288049|13|-0.396175|8|2021-09-06|0|7|0.366972|13|-0.269261|13
2021-11-05 20:39:41|KB.D.WATER.CASH.IP|495|2021-11-01 08:15:00|2021-11-05 16:25:00|5463.44|0|0|2021-11-05|0|7|0.424099|12|-0.313056|14|2021-10-01|0|7|0.368374|13|-0.254328|13|2021-09-06|0|7|0.232497|9|-0.27565|13
2021-11-05 20:39:42|KB.D.GINDU.CASH.IP|495|2021-11-01 08:15:00|2021-11-05 16:25:00|6883.42|0|0|2021-11-05|0|7|0.337255|7|-0.325254|9|2021-10-01|0|7|0.453656|7|-0.398013|10|2021-09-06|0|7|0.389747|7|-0.363232|9
2021-11-05 20:39:43|KB.D.RETAIL.CASH.IP|495|2021-11-01 08:15:00|2021-11-05 16:25:00|2952.8|0|0|2021-11-05|0|7|0.309489|8|-0.311611|14|2021-10-01|0|7|0.894309|8|-0.391726|9|2021-09-06|0|7|0.313455|7|-0.418526|7
2021-11-05 20:39:43|KB.D.HEALTH.CASH.IP|494|2021-11-01 08:15:00|2021-11-05 16:25:00|6336.87|0|0|2021-11-05|0|7|1.857769|8|-1.310504|8|2021-10-01|0|7|0.616856|8|-0.560212|12|2021-09-06|0|7|0.394044|10|-0.371936|13
2021-11-05 20:39:44|KB.D.HSEHLD.CASH.IP|495|2021-11-01 08:15:00|2021-11-05 16:25:00|16479.21|0|0|2021-11-05|0|7|1.717572|12|-0.420619|10|2021-10-01|0|7|0.41637|15|-0.491042|10|2021-09-06|0|7|0.556942|10|-0.399751|9
2021-11-05 20:39:45|KB.D.ENGINE.CASH.IP|495|2021-11-01 08:15:00|2021-11-05 16:25:00|19092.06|0|0|2021-11-05|0|7|0.344277|13|-0.317187|7|2021-10-01|0|7|0.546911|7|-0.433812|10|2021-09-06|0|7|0.819125|7|-0.38704|14
2021-11-05 20:39:45|KB.D.BUS.CASH.IP|495|2021-11-01 08:15:00|2021-11-05 16:25:00|4726.63|0|0|2021-11-05|0|7|0.505248|7|-0.498494|7|2021-10-01|0|7|0.738164|7|-0.55575|7|2021-09-06|0|7|0.563964|7|-0.39419|7
2021-11-05 20:39:46|KB.D.LIFE.CASH.IP|495|2021-11-01 08:15:00|2021-11-05 16:25:00|8181.48|0|0|2021-11-05|0|7|0.35603|8|-0.453344|7|2021-10-01|0|7|0.435137|7|-0.552999|7|2021-09-06|0|7|0.461095|13|-1.397952|14
2021-11-05 20:39:47|KB.D.MEDIA.CASH.IP|495|2021-11-01 08:15:00|2021-11-05 16:25:00|9574.85|0|0|2021-11-05|0|7|0.465297|12|-0.259404|7|2021-10-01|0|7|0.286875|15|-0.314906|7|2021-09-06|0|7|0.244248|14|-0.334983|7
2021-11-05 20:39:47|KB.D.MINING.CASH.IP|495|2021-11-01 08:15:00|2021-11-05 16:25:00|21302.32|0|0|2021-11-05|0|7|0.594014|7|-0.662078|7|2021-10-01|0|7|0.604091|7|-0.431931|13|2021-09-06|0|7|0.523795|12|-0.451174|7
2021-11-05 20:39:48|KB.D.INSURANCE.CASH.IP|495|2021-11-01 08:15:00|2021-11-05 16:25:00|3138.18|0|0|2021-11-05|0|7|1.000903|13|-0.870593|13|2021-10-01|0|7|0.340055|9|-0.237226|13|2021-09-06|0|7|0.321821|7|-0.330069|9
2021-11-05 20:39:49|KB.D.OIL.CASH.IP|495|2021-11-01 08:15:00|2021-11-05 16:25:00|5956.84|0|0|2021-11-05|0|7|0.560715|13|-0.751996|13|2021-10-06|0|7|0.576008|13|-0.719805|13|2021-09-06|0|7|0.63562|13|-0.493744|13
2021-11-05 20:39:49|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-05 20:39:50|KB.D.PGOODS.CASH.IP|494|2021-11-01 08:15:00|2021-11-05 16:25:00|35480.93|0|0|2021-11-05|0|7|0.647756|8|-0.574518|7|2021-10-01|0|7|0.669981|7|-0.465731|10|2021-09-06|0|7|0.631653|7|-0.522154|7
2021-11-05 20:39:51|KB.D.REAL.CASH.IP|495|2021-11-01 08:15:00|2021-11-05 16:25:00|3317.13|0|0|2021-11-05|0|7|0.346394|12|-0.245305|8|2021-10-01|0|7|0.268226|13|-0.357247|7|2021-09-06|0|7|0.219165|13|-0.227195|14
2021-11-05 20:39:51|KB.D.SOFT.CASH.IP|495|2021-11-01 08:15:00|2021-11-05 16:25:00|2109.15|0|0|2021-11-05|0|7|0.341516|13|-0.249594|7|2021-10-01|0|7|0.396319|7|-0.503878|13|2021-09-06|0|7|0.432678|13|-0.267372|7
2021-11-05 20:39:52|KB.D.SUPPORT.CASH.IP|495|2021-11-01 08:15:00|2021-11-05 16:25:00|12455.4|0|0|2021-11-05|0|7|0.334804|12|-0.240252|8|2021-10-01|0|7|0.40241|7|-0.400792|7|2021-09-06|0|7|0.393221|7|-0.281796|7
2021-11-05 20:39:53|KB.D.TOBACCO.CASH.IP|495|2021-11-01 08:15:00|2021-11-05 16:25:00|27440.29|0|0|2021-11-05|0|7|0.331343|13|-0.332265|13|2021-10-01|0|7|0.419436|13|-0.425419|7|2021-09-06|0|7|0.442635|7|-0.293429|14
2021-11-05 20:39:54|KB.D.HOTELS.CASH.IP|495|2021-11-01 08:15:00|2021-11-05 16:25:00|8575.8|0|0|2021-11-05|0|7|0.860392|14|-2.15814|11|2021-10-06|0|7|2.435237|13|-1.404159|13|2021-09-06|0|7|0.578958|14|-0.787332|14
2021-11-05 20:39:54|KB.D.PHARMA.IFM.IP|495|2021-11-01 08:15:00|2021-11-05 16:25:00|19466|0|0.30058|2021-11-05|0.30032|15|1.697235|9|-0.502268|10|2021-10-01|0.30011|7|0.573116|13|-0.606844|13|2021-09-06|0.30021|7|0.302947|7|-0.502707|13
2021-11-05 20:39:55|KB.D.OZTELE.IFD.IP|350|2021-10-31 23:10:00|2021-11-05 04:55:00|1604.8|0|0.39898|2021-11-05|0.40088|0|0.561073|23|-0.437251|23|2021-10-01|0.40035|0|0.847019|0|-0.516812|0|2021-09-06|0.40093|1|0.38726|0|-0.424615|0
2021-11-05 20:39:56|KB.D.OZCOND.IFD.IP|350|2021-10-31 23:10:00|2021-11-05 04:55:00|3640|0|0.401|2021-11-05|0.40036|2|0.496278|23|-0.430613|0|2021-10-01|0.40043|4|0.471149|0|-0.506088|1|2021-09-06|0.40049|5|0.404313|0|-0.53349|0
2021-11-05 20:39:56|KB.D.OZCONSUM.IFD.IP|350|2021-10-31 23:10:00|2021-11-05 04:55:00|13773.5|0|0.40084|2021-11-05|0.40076|0|0.376572|23|-0.604581|23|2021-10-01|0.40075|2|0.347362|0|-0.48983|0|2021-09-06|0.40077|1|0.359509|0|-0.48983|0
2021-11-05 20:39:57|KB.D.OZENER.IFD.IP|350|2021-10-31 23:10:00|2021-11-05 04:55:00|8257.9|0|0.40076|2021-11-05|0.40068|2|0.536496|3|-0.672618|23|2021-10-06|0.40061|2|1.283355|0|-0.700768|0|2021-09-06|0.40075|5|0.560603|0|-0.550138|0
2021-11-05 20:39:58|KB.D.OZFINL.IFD.IP|350|2021-10-31 23:10:00|2021-11-05 04:55:00|6836.8|0|0.40053|2021-11-05|0.40051|3|0.4432|3|-0.52124|23|2021-10-06|0.40058|1|0.383003|0|-0.316072|0|2021-09-06|0.40058|2|0.360843|0|-0.33941|0
2021-11-05 20:39:58|KB.D.OZHEALTH.IFD.IP|350|2021-10-31 23:10:00|2021-11-05 04:55:00|47384|0|0.4008|2021-11-05|0.40079|3|0.294874|0|-0.539142|23|2021-10-01|0.40079|3|0.405256|1|-0.431027|1|2021-09-06|0.40079|4|0.587587|0|-0.609786|0
2021-11-05 20:39:59|KB.D.OZINDU.IFD.IP|350|2021-10-31 23:10:00|2021-11-05 04:55:00|6526.5|0|0.40061|2021-11-05|0.40053|0|0.312049|3|-0.461883|23|2021-10-01|0.40075|5|0.327142|0|-0.499654|1|2021-09-06|0.40062|2|0.315182|0|-0.321094|0
2021-11-05 20:40:00|KB.D.OZMATR.IFD.IP|350|2021-10-31 23:10:00|2021-11-05 04:55:00|14849.4|0|0.40083|2021-11-05|0.40077|3|0.453092|3|-0.457119|23|2021-10-06|0.40076|0|0.645517|1|-0.443495|1|2021-09-06|0.40078|5|0.366008|0|-0.412458|0
2021-11-05 20:40:00|KB.D.OZUTILI.IFD.IP|350|2021-10-31 23:10:00|2021-11-05 04:55:00|6209.4|0|0.40096|2021-11-05|0.40052|1|0.31206|0|-0.60262|23|2021-10-01|0.40077|1|0.815703|5|-0.646822|0|2021-09-06|0.40067|0|0.476885|0|-0.441598|0
2021-11-05 20:40:02|SE.D.MMM.CASH.IP|764|2021-11-01 08:00:00|2021-11-05 20:20:00||6993.2|5.77142|2021-11-05|0.01868|19|16.967742|8|-3.207653|10|2021-10-06|0.01863|19|7.398018|8|-1.648664|9|2021-09-03|0.01349|19|4.285714|8|-2.019897|9
2021-11-05 20:40:03|SA.D.AXP.CASH.IP|766|2021-11-01 08:00:00|2021-11-05 20:25:00|17536|13328|6.14364|2021-11-05|0.02642|19|9.269231|8|-2.012248|9|2021-10-06|0.02293|19|11.606562|8|-2.822142|10|2021-09-03|0.01423|19|2.750968|11|-2.110124|9
2021-11-05 20:40:05|UA.D.AAPL.CASH.IP|920|2021-11-01 08:00:00|2021-11-05 20:35:00||143295.1|1.10599|2021-11-05|0.00663|16|1.103617|21|-4.644737|20|2021-10-06|0.00674|17|0.612899|13|-0.934702|15|2021-09-03|0.00653|16|0.96865|13|-1.080216|13
2021-11-05 20:40:06|SA.D.BA.CASH.IP|916|2021-11-01 08:00:00|2021-11-05 20:35:00|22422|27444.5|8.37526|2021-11-05|0.01802|19|0.797686|13|-2.025997|11|2021-10-06|0.01915|19|1.979383|8|-1.11182|17|2021-09-03|0.01566|19|1.276498|13|-0.929981|13
2021-11-05 20:40:07|SB.D.CAT.CASH.IP|788|2021-11-01 08:00:00|2021-11-05 20:20:00||9312.8|10.62164|2021-11-05|0.02255|19|16.930636|8|-1.724731|8|2021-10-06|0.0216|19|10.675526|8|-1.744877|8|2021-09-03|0.01625|19|18.66474|8|-2.358491|8
2021-11-05 20:40:08|SB.D.CVX.CASH.IP|815|2021-11-01 08:00:00|2021-11-05 20:35:00|11447|36852.9|9.772|2021-11-05|0.01079|19|2.732292|8|-1.282965|8|2021-10-06|0.01158|17|4.402174|8|-0.772753|13|2021-09-03|0.01095|19|6.160724|8|-1.770359|9
2021-11-05 20:40:09|UA.D.CSCO.CASH.IP|815|2021-11-01 08:00:00|2021-11-05 20:30:00||67380.3|9.1782|2021-11-05|0.01761|14|9.69112|8|-0.990615|9|2021-10-06|0.01718|14|1.765513|18|-2.847035|18|2021-09-03|0.01723|14|14.768792|8|-1.904931|9
2021-11-05 20:40:10|SD.D.KO.CASH.IP|896|2021-11-01 08:00:00|2021-11-05 20:35:00||44374.2|10.8935|2021-11-05|0.01802|16|1.985294|10|-0.853333|9|2021-10-06|0.0183|14|0.812274|8|-0.794798|13|2021-09-03|0.01761|18|0.802998|8|-0.849858|8
2021-11-05 20:40:11|SB.D.DOWWUS.CASH.IP|390|2021-11-01 13:30:00|2021-11-05 19:55:00|5828|15085.7|0.02533|2021-11-05|0.02162|19|1.660259|13|-1.0318|13|2021-10-06|0.02257|19|0.991736|13|-0.924025|13|2021-09-03|0.02013|19|1.23805|13|-0.618525|14
2021-11-05 20:40:12|SH.D.XOM.CASH.IP|913|2021-11-01 08:00:00|2021-11-05 20:35:00|6494|66874.3|6.97222|2021-11-05|0.01572|16|17.624299|8|-1.079023|13|2021-10-06|0.01738|17|17.624299|8|-0.903713|13|2021-09-03|0.01786|15|11.240073|8|-0.756144|10
2021-11-05 20:40:13|SC.D.GS.CASH.IP|838|2021-11-01 08:00:00|2021-11-05 20:40:00|40659|8385.2|10.13581|2021-11-05|0.03078|19|10.065527|8|-2.479403|8|2021-10-06|0.03449|19|1.81215|8|-2.273429|8|2021-09-03|0.03034|19|4.485763|8|-2.698365|8
2021-11-05 20:40:14|SC.D.HD.CASH.IP|754|2021-11-01 08:00:00|2021-11-05 20:40:00||9713|10.8418|2021-11-05|0.02409|19|9.2|8|-2.763562|9|2021-10-06|0.02507|19|6.222763|8|-2.890925|10|2021-09-03|0.02095|19|4.139964|8|-2.830769|10
2021-11-05 20:40:15|SD.D.IBM.CASH.IP|887|2021-11-01 08:00:00|2021-11-05 20:35:00||21239.1|11.12201|2021-11-05|0.01519|19|6.916667|8|-3.939394|20|2021-10-06|0.01321|19|24.175023|8|-1.020332|20|2021-09-03|0.01027|19|19.217391|8|-1.958534|8
2021-11-05 20:40:16|UB.D.INTC.CASH.IP|920|2021-11-01 08:00:00|2021-11-05 20:35:00|5078|83693.4|4.93444|2021-11-05|0.01895|17|1.028481|13|-5.802535|20|2021-10-06|0.01812|18|1.741573|8|-0.685185|13|2021-09-03|0.01841|17|1.105991|13|-0.884123|13
2021-11-05 20:40:17|SD.D.JNJ.CASH.IP|877|2021-11-01 08:00:00|2021-11-05 20:35:00|16278|23337.5|8.08757|2021-11-05|0.01104|19|13.151724|8|-1.170508|8|2021-10-06|0.0113|19|9.866667|8|-0.736563|8|2021-09-03|0.00897|19|7.888889|8|-1.820032|9
2021-11-05 20:40:18|SD.D.JPM.CASH.IP|864|2021-11-01 08:00:00|2021-11-05 20:40:00|16779|28844.4|10.06878|2021-11-05|0.01046|19|3.734311|8|-1.663422|8|2021-10-06|0.01075|19|11.206897|8|-0.865204|8|2021-09-03|0.00892|19|5.138635|8|-1.552795|8
2021-11-05 20:40:19|SE.D.MCD.CASH.IP|775|2021-11-01 08:00:00|2021-11-05 20:15:00||9639.2|11.30919|2021-11-05|0.0173|19|2.708333|8|-1.413541|10|2021-10-06|0.01629|19|2.248699|8|-1.721897|8|2021-09-03|0.01428|19|1.974468|8|-2.330508|10
2021-11-05 20:40:20|SE.D.MRK.CASH.IP|909|2021-11-01 08:00:00|2021-11-05 20:35:00|8130|70816.8|7.67695|2021-11-05|0.01274|18|8.973333|8|-5.895916|10|2021-10-06|0.01368|17|9.823063|8|-1.746513|13|2021-09-03|0.013|18|12.200147|8|-1.17617|10
2021-11-05 20:40:22|UC.D.MSFT.CASH.IP|920|2021-11-01 08:00:00|2021-11-05 20:35:00|33598|58593.9|4.38341|2021-11-05|0.00597|17|1.129032|22|-0.805753|20|2021-10-06|0.00635|18|1.578586|8|-0.508559|13|2021-09-03|0.00496|18|0.733569|13|-0.700718|13
2021-11-05 20:40:23|SE.D.NKE.CASH.IP|890|2021-11-01 08:00:00|2021-11-05 20:35:00|17650|17391.1|11.20618|2021-11-05|0.01275|19|28.19685|8|-2.830587|8|2021-10-06|0.01435|19|19.473264|8|-1.09605|20|2021-09-03|0.01068|19|21.414286|8|-2.992052|8
2021-11-05 20:40:24|SE.D.PFE.CASH.IP|921|2021-11-01 08:00:00|2021-11-05 20:40:00||261940.2|4.30306|2021-11-05|0.02319|15|11.904128|8|-2.073473|13|2021-10-06|0.02256|14|6.284278|8|-0.918728|13|2021-09-03|0.02089|18|23.841414|8|-1.467337|13
2021-11-05 20:40:25|SE.D.PG.CASH.IP|775|2021-11-01 08:00:00|2021-11-05 20:40:00||26646.3|8.04961|2021-11-05|0.0089|19|6.99462|8|-1.297626|12|2021-10-06|0.00881|19|1.82849|8|-0.618528|20|2021-09-03|0.00804|19|1.408451|8|-1.999863|8
2021-11-05 20:40:26|SH.D.UTX.CASH.IP|677|2021-11-01 08:05:00|2021-11-05 20:05:00|9009|20115.3|8.87147|2021-11-05|0.01675|19|68.076923|8|-3.472988|13|2021-10-06|0.01423|19|20.362319|8|-2.468393|10|2021-09-03|0.01308|19|33.448819|8|-2.239681|8
2021-11-05 20:40:27|SG.D.TRVUS.CASH.IP|390|2021-11-01 13:30:00|2021-11-05 19:55:00|15957|10714.7|0.05786|2021-11-05|0.03276|19|1.81236|13|-0.522063|13|2021-10-06|0.0374|19|1.215725|13|-0.512399|13|2021-09-03|0.03205|19|0.828852|13|-0.427705|14
2021-11-05 20:40:28|SH.D.UNH.CASH.IP|706|2021-11-01 08:00:00|2021-11-05 20:35:00|45399|8526.8|7.44135|2021-11-05|0.02692|19|4.084475|11|-3.72609|10|2021-10-06|0.02966|19|14.059406|8|-2.412635|8|2021-09-03|0.0235|19|2.002304|11|-2.177383|8
2021-11-05 20:40:29|SH.D.VZ.CASH.IP|890|2021-11-01 08:00:00|2021-11-05 20:25:00||74751.8|10.50486|2021-11-05|0.01893|18|6.458333|8|-0.709492|13|2021-10-06|0.01829|14|8.88|8|-0.624197|13|2021-09-03|0.01792|15|8.823529|8|-0.560275|8
2021-11-05 20:40:30|SH.D.VUS.CASH.IP|920|2021-11-01 08:00:00|2021-11-05 20:35:00|21650|50478.8|13.53894|2021-11-05|0.01294|19|11.764706|8|-3.109677|21|2021-10-06|0.01227|19|2.254384|8|-0.798074|13|2021-09-03|0.00865|19|0.795038|13|-1.198454|8
2021-11-05 20:40:31|SH.D.WAG.CASH.IP|390|2021-11-01 13:30:00|2021-11-05 19:55:00|5021|52985.6|0.27979|2021-11-05|0.02165|18|2.671671|14|-2.553735|13|2021-10-06|0.02069|15|0.966287|13|-0.77551|13|2021-09-03|0.02038|18|1.091703|13|-0.966088|13
2021-11-05 20:40:32|SH.D.WMT.CASH.IP|849|2021-11-01 08:00:00|2021-11-05 20:35:00|15003|16247|10.56979|2021-11-05|0.01002|19|11.230585|8|-1.555585|8|2021-10-06|0.01025|19|7.033507|8|-0.706491|8|2021-09-03|0.00836|19|13.174242|8|-1.272299|13
2021-11-05 20:40:34|UB.D.GOOGUS.CASH.IP|899|2021-11-01 08:05:00|2021-11-05 20:35:00||1831.7|7.71072|2021-11-05|0.05169|19|2.632481|8|-2.377816|9|2021-10-06|0.05559|19|2.632481|8|-1.655886|8|2021-09-03|0.05049|19|1.368035|9|-0.657394|8
2021-11-05 20:40:35|UC.D.NFLX.CASH.IP|893|2021-11-01 08:00:00|2021-11-05 20:40:00|64549|7617.4|9.26064|2021-11-05|0.02935|19|3.386154|8|-1.007382|20|2021-10-06|0.03492|19|2.710854|10|-2.689144|9|2021-09-03|0.02834|19|1.805784|13|-1.094214|9
2021-11-05 20:40:36|UB.D.FB.CASH.IP|920|2021-11-01 08:00:00|2021-11-05 20:35:00|34098|58692.6|4.28242|2021-11-05|0.01343|19|2.845753|20|-6.296231|20|2021-10-06|0.01385|18|1.37601|8|-1.222316|13|2021-09-03|0.00983|19|0.719821|13|-0.761623|13
2021-11-05 20:40:37|UA.D.AMZN.CASH.IP|919|2021-11-01 08:00:00|2021-11-05 20:35:00||5646.9|9.97731|2021-11-05|0.03289|19|3.374233|8|-2.829842|20|2021-10-06|0.03339|19|3.124981|8|-1.486684|8|2021-09-03|0.0293|19|1.523602|8|-0.610276|12
2021-11-05 20:40:38|SG.D.TWTRUS.CASH.IP|906|2021-11-01 08:00:00|2021-11-05 20:35:00|5305|41804.5|10.33789|2021-11-05|0.0179|19|2.733333|8|-7.844339|20|2021-10-06|0.01889|19|2.064705|13|-1.719338|13|2021-09-03|0.01813|19|2.029221|8|-1.422107|8
2021-11-05 20:40:39|EC.D.ACCP.CASH.IP|510|2021-11-01 08:00:00|2021-11-05 16:25:00|3354|4107.7|0.06984|2021-11-05|0.05385|15|1.118707|11|-0.688299|7|2021-10-06|0.05659|15|2.046577|13|-1.384768|7|2021-09-06|0.05247|15|0.803073|7|-1.140174|14
2021-11-05 20:40:40|SA.D.BABA.CASH.IP|921|2021-11-01 08:00:00|2021-11-05 20:40:00||60894.6|4.40384|2021-11-05|0.0129|19|21.317543|8|-1.46211|13|2021-10-06|0.01153|18|1.235626|13|-1.374288|13|2021-09-03|0.01175|19|1.368691|9|-1.484183|13
2021-11-05 20:40:40|SA.D.ACBUS.CASH.IP|390|2021-11-01 13:30:00|2021-11-05 19:55:00|665|42981.8|0.14791|2021-11-05|0.14017|15|2.054795|13|-1.756757|13|2021-10-06|0.14907|13|5.6|13|-2.8125|13|2021-09-03|0.14163|14|3.351206|13|-1.963534|13
2021-11-05 20:40:41|UA.D.CARUS.CASH.IP|390|2021-11-01 13:30:00|2021-11-05 19:55:00|29710|73064.5|0.53205|2021-11-05|0.11107|19|18.213509|14|-10.024299|15|2021-10-06|0.06893|19|2.655462|13|-2.471087|13|2021-09-03|0.06242|19|2.607697|13|-1.967993|14
2021-11-05 20:40:42|ED.D.BAS.CASH.IP|510|2021-11-01 08:00:00|2021-11-05 16:25:00|6199|19529.4|0.02199|2021-11-05|0.0198|15|0.666878|7|-0.61553|7|2021-10-06|0.02149|15|0.663273|7|-2.209677|7|2021-09-06|0.01968|15|0.517751|7|-0.659374|7
2021-11-05 20:40:43|ED.D.BMW.CASH.IP|510|2021-11-01 08:00:00|2021-11-05 16:25:00|9164|8038.3|0.02713|2021-11-05|0.02198|14|1.473949|8|-0.99334|9|2021-10-06|0.02003|15|0.782567|7|-0.741272|7|2021-09-06|0.01941|14|0.680787|7|-1.02179|7
2021-11-05 20:40:44|UA.D.BNTXUS.CASH.IP|905|2021-11-01 08:00:00|2021-11-05 20:40:00|22022|11942.7|5.70888|2021-11-05|0.10035|19|2.59707|13|-3.942409|13|2021-10-06|0.10038|19|2.979624|19|-2.710843|13|2021-09-03|0.13101|19|5.828547|13|-3.768844|13
2021-11-05 20:40:45|SB.D.CCL.CASH.IP|390|2021-11-01 13:30:00|2021-11-05 19:55:00|2475|323070.6|0.04457|2021-11-05|0.04259|13|2.352941|13|-1.554865|13|2021-10-06|0.04103|18|2.061439|13|-2.765152|13|2021-09-03|0.04271|14|2.381965|13|-2.118126|13
2021-11-05 20:40:46|EJ.D.CSGN.CASH.IP|500|2021-11-01 08:00:00|2021-11-05 16:15:00|943|131593.2|0.05412|2021-11-05|0.03603|10|8.882393|8|-1.66804|13|2021-10-06|0.03279|15|0.817253|7|-0.935356|7|2021-09-06|0.03069|15|0.802469|7|-0.550148|7
2021-11-05 20:40:47|ED.D.DCX.CASH.IP|510|2021-11-01 08:00:00|2021-11-05 16:25:00|8761|18549.9|0.02215|2021-11-05|0.01798|16|2.359281|15|-1.218663|15|2021-10-06|0.0207|15|1.045845|7|-0.984711|7|2021-09-06|0.01931|15|0.92283|7|-0.49568|7
2021-11-05 20:40:48|ED.D.DHERGY.CASH.IP|503|2021-11-01 08:00:00|2021-11-05 16:25:00|10760|2273.4|0.68191|2021-11-05|0.07339|15|1.135371|7|-1.488372|7|2021-10-06|0.06002|15|0.889513|7|-1.272265|7|2021-09-06|0.06194|14|1.782683|7|-1.714514|7
2021-11-05 20:40:50|SB.D.DAL.CASH.IP|909|2021-11-01 08:00:00|2021-11-05 20:30:00|4426|49220.3|9.9718|2021-11-05|0.02428|17|2.994625|8|-1.736349|11|2021-10-06|0.02392|19|2.718757|13|-1.972873|13|2021-09-03|0.02492|18|2.102182|8|-1.428213|13
2021-11-05 20:40:51|ED.D.DBK.CASH.IP|510|2021-11-01 08:00:00|2021-11-05 16:25:00|1116|77807.8|0.03461|2021-11-05|0.03199|15|1.116734|7|-1.231652|7|2021-10-06|0.03242|15|0.681004|7|-0.917259|10|2021-09-06|0.03199|15|0.687679|7|-0.691589|7
2021-11-05 20:40:52|ED.D.LHAG.CASH.IP|510|2021-11-01 08:00:00|2021-11-05 16:25:00|689.8|133052.5|0.0524|2021-11-05|0.03887|15|2.22183|7|-1.442741|7|2021-10-06|0.04123|15|3.592221|7|-2.515723|7|2021-09-06|0.0422|15|0.734951|7|-1.892816|7
2021-11-05 20:40:53|SB.D.D.CASH.IP|381|2021-11-01 13:30:00|2021-11-05 19:55:00|7647|22083.8|0.02774|2021-11-05|0.01793|18|1.788884|13|-0.4|13|2021-10-06|0.01554|19|0.934959|13|-0.532569|13|2021-09-03|0.0144|18|0.847566|13|-0.495616|13
2021-11-05 20:40:54|EJ.D.DUFNSW.CASH.IP|500|2021-11-01 08:00:00|2021-11-05 16:15:00|5361|4487.6|0.70448|2021-11-05|0.07532|15|1.449275|9|-1.125776|7|2021-10-06|0.07636|15|3.037037|7|-1.695652|7|2021-09-06|0.07426|15|7.222222|7|-3.582395|7
2021-11-05 20:40:55|SB.D.EQR.CASH.IP|390|2021-11-01 13:30:00|2021-11-05 19:55:00|8440|9939.2|0.04712|2021-11-05|0.02679|19|3.079494|13|-0.682554|14|2021-10-06|0.02471|19|1.639139|13|-0.620609|13|2021-09-03|0.01919|19|1.187016|13|-0.561181|13
2021-11-05 20:40:55|UB.D.EXPE.CASH.IP|390|2021-11-01 13:30:00|2021-11-05 19:55:00|18199|34129.8|0.07823|2021-11-05|0.04404|19|1.874926|13|-1.594203|13|2021-10-06|0.04136|19|2.348973|13|-0.925553|13|2021-09-03|0.04367|19|0.940611|13|-1.091405|13
2021-11-05 20:40:56|SC.D.FRT.CASH.IP|390|2021-11-01 13:30:00|2021-11-05 19:55:00|13241|3647.6|0.11018|2021-11-05|0.062|19|4.303502|13|-0.589742|13|2021-10-06|0.07307|19|1.704986|13|-1.179361|13|2021-09-03|0.06259|19|1.440472|13|-0.876962|13
2021-11-05 20:40:57|SC.D.F.CASH.IP|918|2021-11-01 08:00:00|2021-11-05 20:35:00|1926|451345.4|3.58127|2021-11-05|0.06148|18|34.7487|8|-1.828571|13|2021-10-06|0.07393|14|24.956672|8|-1.592798|13|2021-09-03|0.07575|18|36.438076|8|-1.083032|13
2021-11-05 20:40:59|SC.D.GMUS.CASH.IP|899|2021-11-01 08:00:00|2021-11-05 20:35:00|5838|69122.7|6.97958|2021-11-05|0.0177|17|7.602118|8|-1.831837|16|2021-10-06|0.01953|17|15.260786|8|-1.831837|16|2021-09-03|0.01966|16|35.5|8|-1.315789|20
2021-11-05 20:40:59|UB.D.GILD.CASH.IP|733|2021-11-01 08:00:00|2021-11-05 20:05:00|6579|31993.1|6.89139|2021-11-05|0.01526|18|14.827586|8|-3.017241|20|2021-10-06|0.01488|17|24.034783|8|-1.081397|11|2021-09-03|0.01422|18|17.913043|8|-1.326517|8
2021-11-05 20:41:00|SC.D.HLTUS.CASH.IP|390|2021-11-01 13:30:00|2021-11-05 19:55:00|15161|22296|0.06783|2021-11-05|0.03847|19|3.730856|13|-1.116101|13|2021-10-06|0.03827|19|1.833235|13|-1.243231|13|2021-09-03|0.02727|19|0.991326|14|-1.165813|13
2021-11-05 20:41:01|SD.D.JKSUS.CASH.IP|390|2021-11-01 13:30:00|2021-11-05 19:55:00|5611|10893.9|0.2514|2021-11-05|0.14991|19|4.994451|13|-1.881664|13|2021-10-06|0.14333|19|4.164025|13|-3.811755|13|2021-09-03|0.12645|19|4.567258|13|-3.386685|13
2021-11-05 20:41:04|SD.D.JMIAUS.CASH.IP|390|2021-11-01 13:30:00|2021-11-05 19:55:00|1836|39533.8|0.09391|2021-11-05|0.07382|19|2.605675|13|-1.757188|13|2021-10-06|0.07306|19|2.605675|13|-2.070509|13|2021-09-03|0.07279|19|2.807018|13|-2.749719|13
2021-11-05 20:41:05|EG.D.KPN.CASH.IP|509|2021-11-01 08:00:00|2021-11-05 16:25:00|263.2|77662.7|0.63223|2021-11-05|0.04215|9|0.483991|12|-1.09434|7|2021-10-06|0.04125|11|0.663717|14|-1.599702|7|2021-09-06|0.04119|14|0.528302|7|-1.959361|7
2021-11-05 20:41:06|SD.D.LMT.CASH.IP|390|2021-11-01 13:30:00|2021-11-05 19:55:00|33970|14499|0.04769|2021-11-05|0.03142|19|0.897143|13|-1.758694|13|2021-10-06|0.03524|19|1.460835|13|-0.618966|14|2021-09-03|0.02866|19|1.220787|13|-0.451318|13
2021-11-05 20:41:07|EC.D.MCA.CASH.IP|510|2021-11-01 08:00:00|2021-11-05 16:25:00|70630|2165.7|0.01944|2021-11-05|0.01759|11|0.591178|7|-0.903246|7|2021-10-06|0.01854|10|0.784186|7|-0.994644|7|2021-09-06|0.0175|10|1.176471|7|-1.575563|7
2021-11-05 20:41:08|UC.D.MRNAUS.CASH.IP|920|2021-11-01 08:00:00|2021-11-05 20:40:00|23541|45537.1|5.49356|2021-11-05|0.05676|19|3.076923|8|-8.910747|11|2021-10-06|0.05688|19|2.648278|13|-3.508772|13|2021-09-03|0.0589|19|4.219752|13|-3.283148|13
2021-11-05 20:41:09|EJ.D.NESN.CASH.IP|500|2021-11-01 08:00:00|2021-11-05 16:15:00|12311|23329.5|0.02003|2021-11-05|0.01874|15|9.836364|8|-0.562728|8|2021-10-06|0.01961|12|0.642398|7|-0.713043|7|2021-09-06|0.01809|14|0.65696|7|-0.241588|8
2021-11-05 20:41:11|SE.D.NIOUS.CASH.IP|921|2021-11-01 08:00:00|2021-11-05 20:40:00|4229|171422.5|2.13523|2021-11-05|0.02569|16|37.567826|8|-5.21803|9|2021-10-06|0.02732|15|1.847034|13|-2.199372|13|2021-09-03|0.02573|18|2.176403|21|-4.071826|9
2021-11-05 20:41:12|EJ.D.NOV.CASH.IP|500|2021-11-01 08:00:00|2021-11-05 16:15:00|7608|33701.8|0.02002|2021-11-05|0.0167|14|4.877038|8|-0.815534|7|2021-10-06|0.01562|12|0.829712|7|-0.376819|7|2021-09-06|0.01542|11|1.249099|7|-0.280932|7
2021-11-05 20:41:13|KA.D.OCDO.CASH.IP|510|2021-11-01 08:00:00|2021-11-05 16:25:00|1721.5|7364.9|0.27|2021-11-05|0.05457|15|1.581278|13|-1.358696|7|2021-10-06|0.05895|14|1.567682|7|-1.755952|7|2021-09-06|0.49559|13|1.227475|7|-0.728509|13
2021-11-05 20:41:13|UC.D.ORLY.CASH.IP|390|2021-11-01 13:30:00|2021-11-05 19:55:00|63806|2375.7|0.11134|2021-11-05|0.07378|19|1.905475|13|-2.003901|15|2021-10-06|0.06955|19|1.71054|13|-0.721118|14|2021-09-03|0.06971|18|1.798317|13|-0.759899|14
2021-11-05 20:41:14|SE.D.PLTRUS.CASH.IP|921|2021-11-01 08:00:00|2021-11-05 20:40:00|2592|104974|3.9857|2021-11-05|0.04014|16|40.588235|8|-2.030045|13|2021-10-06|0.03812|17|49.2|8|-2.030045|13|2021-09-03|0.04002|16|18.243902|8|-1.759411|13
2021-11-05 20:41:16|UC.D.PYPLVUS.CASH.IP|921|2021-11-01 08:00:00|2021-11-05 20:40:00||29422.2|5.06943|2021-11-05|0.01695|19|2.777325|8|-2.701134|13|2021-10-06|0.01976|19|4.464483|8|-1.339748|13|2021-09-03|0.01376|19|1.379821|15|-1.046742|14
2021-11-05 20:41:17|UC.D.PTONUS.CASH.IP|834|2021-11-01 08:00:00|2021-11-05 20:40:00|5538|72330.5|6.61529|2021-11-05|0.04595|19|2.590854|13|-13.872093|20|2021-10-06|0.04928|19|1.822323|13|-2.385009|13|2021-09-03|0.05026|19|2.707362|20|-11.532732|20
2021-11-05 20:41:17|KA.D.RIO.CASH.IP|510|2021-11-01 08:00:00|2021-11-05 16:25:00|4425.5|28480.8|0.02826|2021-11-05|0.02282|15|0.815838|7|-1.433909|7|2021-10-06|0.0241|15|0.803772|13|-0.930756|10|2021-09-06|0.02732|14|0.898708|7|-0.897729|7
2021-11-05 20:41:19|EJ.D.ROG.CASH.IP|500|2021-11-01 08:00:00|2021-11-05 16:15:00|36445|8450.4|0.02101|2021-11-05|0.01734|14|4.33518|8|-1.021676|11|2021-10-06|0.01794|15|1.223881|7|-0.758108|7|2021-09-06|0.01602|11|1.996577|7|-0.350168|13
2021-11-05 20:41:20|KA.D.RR.CASH.IP|510|2021-11-01 08:00:00|2021-11-05 16:25:00|142.87|156417.5|0.05647|2021-11-05|0.03837|15|2.251095|7|-1.389884|7|2021-10-06|0.03656|15|2.917319|7|-2.445427|7|2021-09-06|0.03596|15|1.312795|14|-1.592357|14
2021-11-05 20:41:20|EG.D.RDSANA.CASH.IP|510|2021-11-01 08:00:00|2021-11-05 16:25:00|1976.2|77636.7|0.02107|2021-11-05|0.01765|16|1.860465|7|-0.872304|13|2021-10-06|0.01644|9|1.025402|7|-0.896814|7|2021-09-06|0.02005|11|13.096774|7|-0.429088|13
2021-11-05 20:41:21|ED.D.SAPG.CASH.IP|510|2021-11-01 08:00:00|2021-11-05 16:25:00|12860|8170.2|0.02167|2021-11-05|0.02171|10|1.018874|13|-1.343381|13|2021-10-06|0.02393|10|1.296951|7|-0.582557|7|2021-09-06|0.02156|15|0.947248|7|-0.945626|7
2021-11-05 20:41:22|SG.D.SAP.CASH.IP|390|2021-11-01 13:30:00|2021-11-05 19:55:00|14939|754.8|0.3073|2021-11-05|0.05385|19|1.062913|13|-0.674668|13|2021-10-06|0.07249|14|0.576539|19|-0.449898|19|2021-09-03|0.05124|19|0.435744|19|-0.509372|19
2021-11-05 20:41:23|ED.D.SIEGn.CASH.IP|510|2021-11-01 08:00:00|2021-11-05 16:25:00|14528|6749.4|0.02157|2021-11-05|0.01851|15|0.995733|7|-0.583215|7|2021-10-06|0.02104|11|0.680083|7|-1.208127|7|2021-09-06|0.0213|15|0.844063|7|-0.511727|7
2021-11-05 20:41:24|EC.D.GLEFP.CASH.IP|510|2021-11-01 08:00:00|2021-11-05 16:25:00|2999|26160.6|0.03155|2021-11-05|0.02478|16|2.457372|8|-0.728759|7|2021-10-06|0.02912|15|0.88835|7|-2.19151|7|2021-09-06|0.02586|15|0.889061|7|-0.631997|7
2021-11-05 20:41:25|UD.D.TSLA.CASH.IP|921|2021-11-01 08:00:00|2021-11-05 20:40:00|122066|67825.3|0.38723|2021-11-05|0.02336|19|1.766415|13|-2.05571|15|2021-10-06|0.02153|18|1.141768|13|-1.045339|13|2021-09-03|0.01818|19|1.233548|13|-1.026648|11
2021-11-05 20:41:26|EC.D.FP.CASH.IP|510|2021-11-01 08:00:00|2021-11-05 16:25:00|4335|8249.6|0.01995|2021-11-05|0.01651|11|0.820904|7|-0.601782|7|2021-10-06|0.01833|10|1.472772|7|-0.601782|7|2021-09-06|0.01949|15|0.471444|7|-0.67981|7
2021-11-05 20:41:27|SH.D.UBERUS.CASH.IP|918|2021-11-01 08:00:00|2021-11-05 20:40:00|4703|135492.1|4.24979|2021-11-05|0.02158|16|6.280193|8|-5.969489|20|2021-10-06|0.02316|15|1.857174|13|-1.564504|13|2021-09-03|0.02414|17|2.211765|8|-2.348066|8
2021-11-05 20:41:28|EG.D.ULNA.CASH.IP|510|2021-11-01 08:00:00|2021-11-05 16:25:00|6951|1606.7|0.05212|2021-11-05|0.03815|16|1.776486|8|-1.381889|7|2021-10-06|0.03502|15|1.110935|9|-2.618216|7|2021-09-06|0.03031|15|1.439808|7|-0.860656|7
2021-11-05 20:41:29|KA.D.ULVR.CASH.IP|510|2021-11-01 08:00:00|2021-11-05 16:25:00|3909|26515|0.02408|2021-11-05|0.02035|15|0.46338|7|-0.586361|12|2021-10-06|0.01792|15|0.537366|7|-0.603774|7|2021-09-06|0.01816|15|0.36483|7|-0.673317|7
2021-11-05 20:41:30|SH.D.UPS.CASH.IP|390|2021-11-01 13:30:00|2021-11-05 19:55:00|20815|14095.3|0.03778|2021-11-05|0.02388|19|2.311624|13|-0.691627|13|2021-10-06|0.02362|19|1.281716|13|-0.490457|13|2021-09-03|0.01922|19|0.744518|13|-0.508621|14
2021-11-05 20:41:31|UD.D.VRMUS.CASH.IP|390|2021-11-01 13:30:00|2021-11-05 19:55:00|1914|18113.6|0.13926|2021-11-05|0.08598|19|3.060712|14|-2.553413|13|2021-10-06|0.0887|19|2.360435|13|-1.853568|13|2021-09-03|0.08179|19|2.30312|13|-4.395304|13
2021-11-05 20:41:32|SB.D.DIS.CASH.IP|918|2021-11-01 08:00:00|2021-11-05 20:40:00|17559|27639.5|11.37711|2021-11-05|0.01265|19|3.054878|8|-0.564606|13|2021-10-06|0.01434|19|2.071823|8|-3.983571|18|2021-09-03|0.01101|19|3.75362|20|-1.455513|8
2021-11-05 20:41:33|SH.D.WFC.CASH.IP|807|2021-11-01 08:00:00|2021-11-05 20:35:00||96585.2|8.23996|2021-11-05|0.02003|19|27.648965|8|-2.595453|13|2021-10-06|0.02134|18|18.725198|8|-2.801411|16|2021-09-03|0.02048|16|17.228637|8|-1.689328|17
2021-11-05 20:41:34|UD.D.WYNN.CASH.IP|390|2021-11-01 13:30:00|2021-11-05 19:55:00|9688|27477.9|0.06616|2021-11-05|0.03672|19|2.280514|13|-1.262242|13|2021-10-06|0.03352|19|2.270846|13|-2.221443|13|2021-09-03|0.03751|19|1.551862|13|-1.093488|13
2021-11-05 20:41:35|UD.D.ZMUS.CASH.IP|892|2021-11-01 08:00:00|2021-11-05 20:40:00||5542.8|10.08669|2021-11-05|0.04112|19|2.810795|13|-2.912621|8|2021-10-06|0.03759|19|2.023715|10|-1.318852|13|2021-09-03|0.04329|19|1.553696|13|-4.840116|20
2021-11-05 20:41:36|EJ.D.ZURZ.CASH.IP|500|2021-11-01 08:00:00|2021-11-05 16:15:00|41230|1784.6|0.2331|2021-11-05|0.02905|15|0.670308|7|-0.419236|12|2021-10-06|0.0293|15|0.725765|7|-0.732026|7|2021-09-06|0.02854|14|5.691489|7|-0.373042|7
2021-11-05 20:41:37|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-05 20:41:37|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-05 20:41:39|CS.D.BCHUSD.CFD.IP|1862|2021-10-30 09:30:00|2021-11-05 20:35:00|594.31|236.9|0.91363|2021-11-05|0.89343|7|3.807996|8|-4.603917|8|2021-10-06|0.93269|2|5.691043|15|-13.385722|15|2021-09-06|0.83222|8|1.940815|0|-2.024993|12
2021-11-05 20:41:40|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-05 20:41:41|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-05 20:41:42|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-05 20:41:42|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-05 20:41:43|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-05 20:41:43|CO.D.LH.FWM1.IP|275|2021-11-01 13:30:00|2021-11-05 18:00:00|7644|187.2|0.197|2021-11-05|0.19527|14|1.936173|17|-1.515957|13|2021-10-06|0.18158|18|1.630503|13|-0.91788|13||10000||0||0|
2021-11-05 20:41:44|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0||2021-09-07|0.03185|13|0.037379|14|-0.055869|7|2021-09-06|0.03123|10|0.111008|6|-0.092393|0
2021-11-05 20:41:44|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2021-09-07|0.03305|15|0.078663|15|-0.098258|15|2021-09-06|0.03286|7|0.097555|14|-0.103889|10
2021-11-05 20:41:45|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0||2021-09-07|0.02224|3|0.022277|14|-0.029671|7|2021-09-06|0.02219|6|0.051756|6|-0.037023|12
2021-11-05 20:41:46|IR.D.JGB.FWM1.IP|730|2021-10-31 23:45:00|2021-11-05 13:10:00|15185|4.1|20.16516|2021-11-05|1.65393|23|0.039622|3|-0.026473|0|2021-10-06|6.59769|23|0.046156|7|-0.046183|0|2021-09-06|0.0461|23|0.013173|23|-0.006585|23
2021-11-05 20:41:46|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0||2021-09-07|0.01714|15|0.051603|14|-0.079927|0|2021-09-06|0.01701|10|0.152862|0|-0.090888|14
2021-11-05 20:41:47|EN.D.LGO.FWM2.IP|1166|2021-11-01 02:00:00|2021-11-05 20:40:00|715.8|171|1.38542|2021-11-05|0.17561|11|0.685714|8|-0.722543|7|2021-10-06|0.19295|16|1.01239|15|-0.80429|13|2021-09-06|0.21814|9|0.624665|13|-0.998623|10
2021-11-05 20:41:48|CO.D.CFI.FWM2.IP|600|2021-11-01 07:00:00|2021-11-05 16:55:00|5954|199.1|0.15256|2021-11-05|0.14801|8|2.076125|6|-1.920439|14|2021-10-06|0.14051|8|1.176471|6|-1.381806|9|2021-09-06|0.15366|8|3.051517|14|-1.077168|14
2021-11-05 20:41:49|SE.D.PANWUS.CASH.IP|390|2021-11-01 13:30:00|2021-11-05 19:55:00|49359|7208.7|0.10895|2021-11-05|0.0679|19|1.467079|13|-1.257606|13|2021-10-06|0.06462|19|2.26467|17|-1.095328|13|2021-09-03|0.05412|19|2.261952|13|-1.191605|13
2021-11-05 20:41:50|UA.D.ABNBUS.CASH.IP|909|2021-11-01 08:00:00|2021-11-05 20:35:00|20080|23928.5|13.63832|2021-11-05|0.0419|19|4.307856|20|-5.004764|20|2021-10-06|0.04051|19|1.796951|13|-1.518344|13|2021-09-03|0.0342|19|2.165517|13|-4.42778|20
2021-11-05 20:41:51|UA.D.BIDU.CASH.IP|892|2021-11-01 08:00:00|2021-11-05 20:35:00|15821|10387.1|8.61757|2021-11-05|0.03734|19|1.915254|8|-1.527501|8|2021-10-06|0.0383|19|1.780071|8|-1.062471|13|2021-09-03|0.03326|19|1.718625|13|-1.402806|13
2021-11-05 20:41:52|UC.D.NVDA.CASH.IP|921|2021-11-01 08:00:00|2021-11-05 20:40:00|29815|110905.1|2.44722|2021-11-05|0.01432|19|1.763134|13|-2.427775|13|2021-10-06|0.01621|18|1.028878|13|-1.644809|13|2021-09-03|0.01597|19|1.775741|13|-1.940651|13
2021-11-05 20:41:53|EZ.D.ROBINGREY.Month2.IP|854|2021-11-01 09:00:00|2021-11-05 20:30:00|30.92|0|0|2021-11-05|0|8|3.517895|8|-6.758786|20|2021-10-06|0|8|2.619844|13|-3.126589|8|2021-09-03|0|13|3.476946|13|-3.546885|13
2021-11-05 20:41:53|EZ.D.BYTGREY.Month2.IP|2|2021-11-03 01:40:00|2021-11-03 06:15:00|170|0|26.91622|2021-11-03|23.52941|6|0||-5.714286|1|2021-09-25|18.26484|0|0||-3.349282|14|2021-08-31|11.81102|14|15.384615|6|0|
2021-11-05 20:41:54|UD.D.SPWR.CASH.IP|390|2021-11-01 13:30:00|2021-11-05 19:55:00|3257|35408.1|0.08611|2021-11-05|0.04924|19|4.304636|13|-2.5978|14|2021-10-06|0.05688|19|2.840657|13|-2.009456|13|2021-09-03|0.05449|19|2.33943|13|-1.751065|14
2021-11-05 20:41:55|SE.D.NETUS.CASH.IP|390|2021-11-01 13:30:00|2021-11-05 19:55:00|19711|24694.7|0.13008|2021-11-05|0.06486|19|3.337393|13|-3.632609|13|2021-10-06|0.05072|19|3.337393|13|-2.880235|13|2021-09-03|0.0455|19|2.324815|15|-1.258706|15
2021-11-05 20:41:56|UD.D.ZNGA.CASH.IP|390|2021-11-01 13:30:00|2021-11-05 19:55:00|688|219905.6|0.12288|2021-11-05|0.13487|13|2.78129|16|-1.842752|16|2021-10-06|0.12741|13|4.181601|15|-1.351351|13|2021-09-03|0.11769|13|2.337023|13|-1.021566|13
2021-11-05 20:41:57|SI.D.ARKKUS.CASH.IP|390|2021-11-01 13:30:00|2021-11-05 19:55:00|12214|13090.6|0.04227|2021-11-05|0.02839|19|1.074996|13|-1.172126|13|2021-10-06|0.02715|19|0.8829|13|-1.236685|13|2021-09-03|0.03006|19|0.813364|14|-0.885184|13
2021-11-05 20:41:58|SI.D.ARKGUS.CASH.IP|390|2021-11-01 13:30:00|2021-11-05 19:55:00|7796|8219|0.03734|2021-11-05|0.03106|16|1.618996|13|-1.367742|13|2021-10-06|0.03112|16|1.106833|13|-1.22619|13|2021-09-03|0.03138|18|1.004785|13|-1.64956|13
2021-11-05 20:41:59|SI.D.ARKQUS.CASH.IP|390|2021-11-01 13:30:00|2021-11-05 19:55:00|8875|1169.3|0.03902|2021-11-05|0.0382|17|0.682095|13|-0.627209|13|2021-10-06|0.03916|18|0.577655|14|-0.650602|15|2021-09-03|0.03159|18|0.656033|13|-0.580019|13
2021-11-05 20:42:00|SI.D.ARKFUS.CASH.IP|390|2021-11-01 13:30:00|2021-11-05 19:55:00|5314|1485.3|0.60187|2021-11-05|0.07341|19|1.00823|13|-0.7559|13|2021-10-06|0.0565|19|1.00823|13|-0.973097|13|2021-09-03|0.09955|15|0.781977|13|-0.629673|13
2021-11-05 20:42:01|SI.D.ARKWUS.CASH.IP|390|2021-11-01 13:30:00|2021-11-05 19:55:00|15749|1331.5|0.04681|2021-11-05|0.03914|19|1.425351|13|-0.830918|13|2021-10-06|0.03967|19|1.425351|13|-0.941113|13|2021-09-03|0.03855|19|0.872722|13|-0.767954|13
2021-11-05 20:42:02|SI.D.PRNTUS.CASH.IP|347|2021-11-01 13:30:00|2021-11-05 19:55:00|3880|109.7|16.32695|2021-11-05|7.94387|13|0.627675|13|-0.513611|19|2021-10-06|11.09477|13|0.433342|13|-0.617602|13|2021-09-03|5.58923|13|1.271406|13|-0.665132|13
2021-11-05 20:42:02|SI.D.IZRLUS.CASH.IP|197|2021-11-01 13:30:00|2021-11-05 19:55:00|3122|74|36.75387|2021-11-05|29.74725|13|2.137931|13|-1.576293|19|2021-10-06|21.59567|13|1.134089|13|-0.600601|13|2021-09-03|20.77148|13|1.43932|13|-0.727651|19
2021-11-05 20:42:03|UA.D.CANUS.CASH.IP|390|2021-11-01 13:30:00|2021-11-05 19:55:00|871|73410.1|0.12336|2021-11-05|0.12966|17|7.418856|13|-3.908795|13|2021-10-06|0.14226|16|3.885135|13|-5.598244|13|2021-09-03|0.13376|18|3.783784|13|-3.462322|13
2021-11-05 20:42:04|UC.D.RIOTUS.CASH.IP|390|2021-11-01 13:30:00|2021-11-05 19:55:00|3144|146226.4|0.10727|2021-11-05|0.07116|19|2.994792|13|-2.733653|18|2021-10-06|0.07115|19|2.040816|13|-3.215735|15|2021-09-03|0.08119|19|5.687974|13|-2.655798|13
2021-11-05 20:42:04|KN.D.HIVECN.CASH.IP|390|2021-11-01 13:30:00|2021-11-05 19:55:00|548|55436.2|0.21575|2021-11-05|0.23951|17|3.516484|13|-3.505155|13|2021-10-06|0.27925|14|3.75|13|-3.800475|15|2021-09-03|0.27376|15|3.111111|14|-2.304147|14
2021-11-05 20:42:05|SI.D.IWNUS.CASH.IP|390|2021-11-01 13:30:00|2021-11-05 19:55:00|17646|1646.5|0.03639|2021-11-05|0.03958|19|0.708531|13|-0.545185|13|2021-10-06|0.03869|18|0.601029|13|-0.549383|13|2021-09-03|0.0266|18|0.68094|13|-0.692555|13
2021-11-05 20:42:06|SI.D.IWO.CASH.IP|390|2021-11-01 13:30:00|2021-11-05 19:55:00|32567|3533.7|0.05151|2021-11-05|0.03487|19|0.582255|18|-0.464756|13|2021-10-06|0.04089|19|0.671391|13|-0.768723|13|2021-09-03|0.02896|18|0.528266|13|-0.891892|13
2021-11-05 20:42:07|SI.D.IWDUS.CASH.IP|390|2021-11-01 13:30:00|2021-11-05 19:55:00|16675|27478.3|0.00684|2021-11-05|0.00626|16|0.503859|14|-0.317864|14|2021-10-06|0.00643|16|0.550111|13|-0.341815|14|2021-09-03|0.00612|16|0.458226|13|-0.264974|18
2021-11-05 20:42:07|SI.D.IWFUS.CASH.IP|390|2021-11-01 13:30:00|2021-11-05 19:55:00|30507|1304.8|0.02051|2021-11-05|0.01815|19|0.576105|14|-0.415194|13|2021-10-06|0.01941|18|0.576105|14|-0.403796|13|2021-09-03|0.01467|19|0.473454|13|-0.343509|13
2021-11-05 20:42:08|KA.D.IWVLLN.CASH.IP|500|2021-11-01 08:00:00|2021-11-05 16:25:00|3727.9|688.2|7.70632|2021-11-05|0.1257|7|1.252041|12|-1.261745|12|2021-10-06|0.08635|15|1.055766|12|-0.726197|12|2021-09-06|1.95729|7|1.155116|12|-1.087533|12
2021-11-05 20:42:10|CS.D.LTCUSD.CFE.IP|1863|2021-10-30 09:30:00|2021-11-05 20:40:00|196.26|319.4|0.92093|2021-11-05|0.95806|4|5.050976|8|-6.504331|8|2021-10-06|1.02215|13|14.897821|13|-12.463304|15|2021-09-06|0.84447|8|2.451238|17|-2.579516|12
2021-11-05 20:42:10|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-05 20:42:11|OP.D.SPX5.4000C.IP|1296|2021-11-01 08:00:00|2021-11-05 20:10:00|775.12|0|0.35016|2021-11-05|0.38606|18|3.097483|14|-1.881263|13|2021-10-06|0.3988|9|3.163507|15|-2.152696|15|2021-09-03|0.3619|19|3.63655|13|-2.523287|19
2021-11-05 20:42:12|OP.D.SPX2.4000C.IP|1296|2021-11-01 08:00:00|2021-11-05 20:10:00|692.53|0|0.33482|2021-11-05|0.38535|18|4.786528|14|-2.279402|13|2021-10-06|0.44603|8|4.786528|14|-2.774281|14|2021-09-03|0.41841|19|2.692951|13|-1.864995|18
2021-11-05 20:42:14|OP.D.SPX3.4000C.IP|1295|2021-11-01 08:00:00|2021-11-05 20:10:00|731.73|0|0.34287|2021-11-05|0.38303|18|3.891223|14|-1.813888|13|2021-10-06|0.43344|8|3.891223|14|-2.531732|14|2021-09-03|0.41808|19|2.305584|13|-1.614918|18
2021-11-05 20:42:15|OP.D.SPX5.4250C.IP|1296|2021-11-01 08:00:00|2021-11-05 20:10:00|564.96|0|0.48898|2021-11-05|0.56652|18|3.85152|14|-2.41203|13|2021-10-06|0.66888|13|6.934382|13|-4.338375|15|2021-09-03|0.72361|19|6.596938|13|-4.490159|19
2021-11-05 20:42:16|OP.D.SPX2.4250C.IP|1296|2021-11-01 08:00:00|2021-11-05 20:10:00|452|0|0.53164|2021-11-05|0.69059|18|7.001487|14|-3.744484|13|2021-10-06|0.81187|8|7.001487|14|-4.173177|14|2021-09-03|0.70109|19|3.872801|13|-2.657702|19
2021-11-05 20:42:17|OP.D.SPX3.4250C.IP|1297|2021-11-01 08:00:00|2021-11-05 20:10:00|509.76|0|0.50379|2021-11-05|0.60213|18|5.257889|14|-2.547258|13|2021-10-06|0.68953|8|5.257889|14|-3.428327|14|2021-09-03|0.6412|19|3.052422|13|-2.114863|18
2021-11-05 20:42:18|OP.D.SPX5.4500C.IP|1299|2021-11-01 08:00:00|2021-11-05 20:10:00|372.05|0|0.76432|2021-11-05|0.96278|18|5.182834|14|-3.619138|13|2021-10-06|4.91952|8|275|14|-74.647887|14|2021-09-03|4.55148|16|22.579165|19|-12.732688|19
2021-11-05 20:42:20|OP.D.SPX2.4500C.IP|1296|2021-11-01 08:00:00|2021-11-05 20:10:00|223.59|0|1.17847|2021-11-05|2.15743|18|9.119497|14|-7.444134|13|2021-10-06|2.48116|8|12.941775|15|-8.290503|13|2021-09-03|1.6278|19|6.32236|13|-4.21086|18
2021-11-05 20:42:21|OP.D.SPX3.4500C.IP|1297|2021-11-01 08:00:00|2021-11-05 20:10:00|305.56|0|0.87902|2021-11-05|1.20167|18|6.981028|14|-3.946488|13|2021-10-06|1.38517|8|6.981028|14|-5.111331|14|2021-09-03|1.18576|19|4.31677|13|-2.934419|18
2021-11-05 20:42:22|OP.D.SPX5.4000P.IP|1295|2021-11-01 08:00:00|2021-11-05 20:10:00|106.24|0|2.33712|2021-11-05|1.75395|9|3.736995|14|-4.499184|14|2021-10-06|38.7016|21|3250|10|-66.666667|8|2021-09-03|25.6022|11|45.744681|15|-27.860697|14
2021-11-05 20:42:23|OP.D.SPX2.4000P.IP|1293|2021-11-01 08:00:00|2021-11-05 20:10:00|8.05|0|15.44891|2021-11-05|8.86721|7|13.546423|17|-9.95018|14|2021-10-06|3.47712|15|15.68782|19|-9.95018|14|2021-09-03|3.39655|12|4.665579|14|-6.148941|13
2021-11-05 20:42:25|OP.D.SPX3.4000P.IP|1295|2021-11-01 08:00:00|2021-11-05 20:10:00|54.35|0|4.07597|2021-11-05|2.76014|7|4.551096|10|-5.353114|14|2021-10-06|1.81881|17|4.2125|17|-5.353114|14|2021-09-03|1.98051|12|2.685458|22|-4.059687|14
2021-11-05 20:42:27|OP.D.SPX5.4250P.IP|1296|2021-11-01 08:00:00|2021-11-05 20:10:00|146.08|0|1.6832|2021-11-05|1.26446|9|2.460033|17|-4.327763|14|2021-10-06|8.32391|19|51.785714|12|-45.454545|16|2021-09-03|8.64869|13|18.918919|11|-15.172855|14
2021-11-05 20:42:28|OP.D.SPX2.4250P.IP|1297|2021-11-01 08:00:00|2021-11-05 20:10:00|17.21|0|9.84296|2021-11-05|5.05114|7|11.457109|17|-9.051979|14|2021-10-06|2.04198|15|9.27945|19|-9.051979|14|2021-09-03|2.12975|12|3.452664|18|-4.423997|13
2021-11-05 20:42:30|OP.D.SPX3.4250P.IP|1297|2021-11-01 08:00:00|2021-11-05 20:10:00|82.38|0|2.67501|2021-11-05|1.81558|7|3.61884|15|-5.225424|14|2021-10-06|1.25888|17|3.511853|17|-5.225424|14|2021-09-03|1.39576|12|2.415144|18|-3.095422|14
2021-11-05 20:42:32|OP.D.SPX5.4500P.IP|1299|2021-11-01 08:00:00|2021-11-05 20:10:00|203.17|0|1.19852|2021-11-05|0.9014|9|2.355037|17|-4.023693|14|2021-10-06|2.18038|15|19.06585|14|-22.483766|12|2021-09-03|3.08716|13|10.536218|12|-10.421206|14
2021-11-05 20:42:33|OP.D.SPX2.4500P.IP|1296|2021-11-01 08:00:00|2021-11-05 20:10:00|38.71|0|4.67046|2021-11-05|2.29472|7|10.331333|17|-8.227496|14|2021-10-06|1.14366|15|6.182011|19|-8.227496|14|2021-09-03|1.25894|12|3.417579|18|-4.099507|13
2021-11-05 20:42:34|OP.D.SPX3.4500P.IP|1297|2021-11-01 08:00:00|2021-11-05 20:10:00|128.18|0|1.70571|2021-11-05|1.16222|7|3.044533|17|-5.18303|14|2021-10-06|0.85596|17|3.472247|7|-5.18303|14|2021-09-03|0.95791|12|2.381575|18|-2.979623|13
2021-11-05 20:42:35|OP.D.SPX4.4250C.IP|1296|2021-11-01 08:00:00|2021-11-05 20:10:00|475.76|0|0.40672|2021-11-05|0.66166|18|17.860876|14|-9.814989|14|2021-10-06|0.92667|18|17.860876|14|-9.218225|14|2021-09-03|0.72971|19|5.190345|13|-3.617739|19
2021-11-05 20:42:37|OP.D.SPX4.4250P.IP|1296|2021-11-01 08:00:00|2021-11-05 20:10:00|40.13|0|3.93701|2021-11-05|5.49321|7|100|23|-66.666667|23|2021-10-06|5.57763|15|18.98883|7|-23.547637|14|2021-09-03|4.34507|11|9.61457|12|-9.597894|14
2021-11-05 20:42:37|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-05 20:42:37|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-05 20:42:38|IR.D.02YEAR100.FWM2.IP|1273|2021-10-31 22:00:00|2021-11-05 20:40:00|10981.6|1038.8|0.01498|2021-11-05|0.01823|0|0.080187|19|-0.03741|15|2021-10-06|0.01817|0|0.012714|18|-0.025426|18|2021-09-06|0.01816|1|0.024529|14|-0.0109|15
2021-11-05 20:42:39|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2021-11-05|0.01823|0|0.080187|19|-0.03741|15|2021-10-06|0.01817|0|0.012714|18|-0.025426|18|2021-09-06|0.01816|1|0.024529|14|-0.0109|15
2021-11-05 20:42:40|UB.D.HOODUS.CASH.IP|906|2021-11-01 08:00:00|2021-11-05 20:40:00|3689|16717.9|11.47818|2021-11-05|0.06727|19|2.586207|8|-7.54717|20|2021-10-06|0.10617|19|2.895843|13|-2.465398|8|2021-09-03|0.12459|19|3.348096|13|-3.341998|13
2021-11-05 20:42:42|CS.D.EOSUSD.CFD.IP|1863|2021-10-30 09:30:00|2021-11-05 20:40:00|444.73|343.4|0.89572|2021-11-05|0.88982|6|4.907134|8|-8.672734|8|2021-10-06|0.90771|2|6.535644|15|-12.62696|15|2021-09-06|0.802|23|2.502862|0|-3.203322|12
2021-11-05 20:42:43|CS.D.ADAUSD.CFE.IP|1863|2021-10-30 09:30:00|2021-11-05 20:40:00|195.76|137.8|0.70257|2021-11-05|0.66111|18|4.792176|8|-6.598184|8|2021-10-06|0.62921|20|1.583491|13|-1.081307|8||10000||0||0|
2021-11-05 20:42:44|CS.D.XLMUSD.CFD.IP|1863|2021-10-30 09:30:00|2021-11-05 20:40:00|35.73|84.7|0.81683|2021-11-05|0.82433|6|4.329268|20|-6.181202|8|2021-10-06|0.97393|2|7.508161|15|-13.133858|15|2021-09-06|0.85511|8|3.062942|15|-2.948464|12
2021-11-05 20:42:45|IR.D.FGBX.FWM2.IP|1221|2021-11-01 00:15:00|2021-11-05 20:40:00|21249|285|1.00878|2021-11-05|0.02183|9|0.498156|14|-0.344152|18|2021-10-06|0.02154|9|0.317323|12|-0.243321|0|2021-09-06|0.0213|14|0.237812|6|-0.209774|12
2021-11-05 20:42:46|IR.D.FGBS.FWM2.IP|977|2021-11-01 00:15:00|2021-11-05 20:30:00|11226.5|1251.5|2.97681|2021-11-05|0.01338|13|0.035722|13|-0.040155|12|2021-10-06|0.01336|18|0.008914|6|-0.008909|18|2021-09-06|0.01336|6|0.004454|16|-0.008906|7
2021-11-05 20:42:47|IX.D.HSTECH.IFU.IP|896|2021-11-01 02:15:00|2021-11-05 18:55:00|6172.3|43.5|4.49987|2021-11-05|0.06248|1|0.877179|13|-0.720484|1|2021-10-06|0.06303|2|1.004895|1|-1.179581|10|2021-09-06|0.1998|7|6.146622|14|-5.806965|15
2021-11-05 20:42:49|IX.D.TOPIX.IFU.IP|1405|2021-10-31 22:00:00|2021-11-05 20:40:00|2047.2|152|0.06773|2021-11-05|0.04247|1|0.536207|14|-0.520049|23|2021-10-06|0.04388|0|0.536207|14|-0.820176|14|2021-09-06|0.04391|2|0.449046|0|-0.729477|0