2021-10-30 09:21:29|IX.D.SPTRD.IFE.IP|1428|2021-10-24 22:00:00|2021-10-29 20:55:00|4609.34|4141|0.01266|2021-10-29|0.00898|18|0.558284|14|-0.35374|14|2021-09-30|0.00897|14|0.484286|18|-0.359513|14|2021-08-31|0.00898|15|0.377535|13|-0.281177|18
2021-10-30 09:21:30|IX.D.RUSSELL.IFM.IP|1426|2021-10-24 22:00:00|2021-10-29 20:55:00|2298.7|558.6|0.01387|2021-10-29|0.01326|14|0.425221|14|-0.527202|12|2021-09-30|0.01332|6|0.604693|18|-0.561422|13|2021-08-31|0.0135|16|0.523209|12|-0.673781|13
2021-10-30 09:21:31|IX.D.DOW.IFE.IP|1428|2021-10-24 22:00:00|2021-10-29 20:55:00|35846.5|567.5|0.01107|2021-10-29|0.00685|18|0.597595|14|-0.379507|14|2021-09-30|0.00689|14|0.498037|18|-0.320089|14|2021-08-31|0.00681|14|0.484376|13|-0.271829|19
2021-10-30 09:21:32|IX.D.FANG.IFM.IP|1428|2021-10-24 22:00:00|2021-10-29 20:55:00|7726.9|0|0.04421|2021-10-29|0.02452|18|0.684093|14|-1.523718|20|2021-09-30|0.02651|17|0.555319|13|-0.780942|13|2021-08-31|0.02531|17|0.692632|8|-0.548107|14
2021-10-30 09:21:34|IX.D.NASDAQ.IFM.IP|1428|2021-10-24 22:00:00|2021-10-29 20:55:00|15869.8|1772.6|0.0118|2021-10-29|0.00661|18|0.605479|14|-0.430733|13|2021-09-30|0.00651|14|0.501735|13|-0.37064|14|2021-08-31|0.00659|16|0.390669|15|-0.343074|13
2021-10-30 09:21:35|IX.D.ASX.IFD.IP|1428|2021-10-24 22:00:00|2021-10-29 20:55:00|7365.7|112.8|0.035|2021-10-29|0.01363|0|1.109498|22|-0.333486|1|2021-09-30|0.01352|2|0.379201|1|-0.313095|23|2021-08-31|0.01329|0|0.247717|0|-0.261675|23
2021-10-30 09:21:35|TM.D.BOVESPA.IFM.IP|540|2021-10-25 12:00:00|2021-10-29 20:50:00|103660|2691.7|0.10825|2021-10-29|0.10195|14|0.98692|12|-1.326949|12|2021-09-30|0.09713|19|1.711111|19|-1.978856|12|2021-08-31|0.09245|19|1.142951|12|-0.632137|12
2021-10-30 09:21:37|IX.D.CAC.IFM.IP|1427|2021-10-24 22:00:00|2021-10-29 20:55:00|6868.2|162.7|0.03229|2021-10-29|0.01506|13|0.404052|7|-0.456488|7|2021-09-30|0.01503|7|0.514691|7|-0.532756|7|2021-08-31|0.01483|7|0.316948|7|-0.471698|7
2021-10-30 09:21:38|IX.D.XINHUA.IFM.IP|1426|2021-10-24 22:00:00|2021-10-29 20:55:00|15815.9|952.7|0.08287|2021-10-29|0.06364|19|1.014109|1|-0.738035|1|2021-09-30|0.06591|6|0.747432|1|-0.999259|1|2021-08-31|0.06531|19|1.032207|1|-1.481036|9
2021-10-30 09:21:39|IX.D.HSCHIN.IFU.IP|1428|2021-10-24 22:00:00|2021-10-29 20:55:00|8912.4|458.7|0.12876|2021-10-29|0.0943|7|0.654795|1|-0.818503|2|2021-09-30|0.07549|2|0.896474|1|-1.021118|10|2021-08-31|0.06538|2|0.850487|1|-0.996486|1
2021-10-30 09:21:40|IX.D.DEN25.IFM.IP|438|2021-10-25 07:10:00|2021-10-29 14:50:00|1972.7|0.7|0.05092|2021-10-29|0.0527|14|0.545533|7|-1.978899|7|2021-09-30|0.05082|7|0.466408|7|-0.331675|7|2021-08-31|0.05049|8|1.736985|7|-0.356663|7
2021-10-30 09:21:41|IX.D.EMGMKT.IFE.IP|1351|2021-10-24 22:05:00|2021-10-29 20:55:00|1261.9|308.5|0.07215|2021-10-29|0.03939|18|0.502072|12|-0.475002|1|2021-09-30|0.03891|14|0.393856|1|-0.58759|10|2021-08-31|0.03915|18|0.463356|12|-0.480285|1
2021-10-30 09:21:42|IX.D.STXE.IFM.IP|1428|2021-10-24 22:00:00|2021-10-29 20:55:00|4265.66|2235.5|0.04446|2021-10-29|0.03632|18|0.425682|7|-0.504208|15|2021-09-30|0.03595|6|0.403923|7|-0.522798|7|2021-08-31|0.03591|16|0.253183|7|-0.27818|7
2021-10-30 09:21:44|IX.D.FTSE.CFD.IP|1428|2021-10-24 22:00:00|2021-10-29 20:55:00|7249.7|250.1|0.03071|2021-10-29|0.01397|13|0.260791|7|-0.309789|15|2021-09-30|0.01413|7|0.361016|7|-0.323193|10|2021-08-31|0.01592|14|0.279799|7|-0.257055|0
2021-10-30 09:21:44|KB.D.MID250.CASH.IP|495|2021-10-25 07:15:00|2021-10-29 15:25:00|23132.73|0|0|2021-10-29|0|7|38.09445|15|-0.203396|8|2021-09-30|0|7|0.188542|14|-0.236575|10|2021-08-31|0|7|0.211731|7|-0.149596|14
2021-10-30 09:21:46|IX.D.DAX.IFMM.IP|1427|2021-10-24 22:00:00|2021-10-29 20:55:00|15730.5|235.6|0.01726|2021-10-29|0.0078|11|0.342152|7|-0.395071|7|2021-09-30|0.00767|7|0.370025|11|-0.75336|7|2021-08-31|0.00759|7|0.335564|7|-0.319309|7
2021-10-30 09:21:46|TM.D.MDAX.IFM.IP|761|2021-10-25 06:10:00|2021-10-29 19:55:00|34928|0.9|9.36898|2021-10-29|0.0804|9|0.72999|11|-3.777884|19|2021-09-30|0.82878|8|1.242944|7|-1.200298|6|2021-08-31|1.23871|9|1.637762|6|-4.438694|19
2021-10-30 09:21:47|TM.D.TECDAX.IFM.IP|654|2021-10-25 06:00:00|2021-10-29 19:45:00|3803.2|0.5|6.13736|2021-10-29|0.10095|11|2.204622|7|-2.954148|6|2021-09-30|0.47834|14|2.204622|7|-3.399433|6|2021-08-31|0.88478|14|4.639034|6|-4.321555|6
2021-10-30 09:21:48|TM.D.ATHENS.IFM.IP|241|2021-10-25 07:15:00|2021-10-29 14:15:00|2160.4|4.5|18.27036|2021-10-29|10.72402|12|1.705346|7|-0.52949|14|2021-09-30|7.77007|7|0.604258|7|-1.415267|7|2021-08-31|8.65142|7|0.71502|7|-1.339473|7
2021-10-30 09:21:49|IX.D.HANGSENG.IFU.IP|1428|2021-10-24 22:00:00|2021-10-29 20:55:00|25272.5|413.1|0.05635|2021-10-29|0.03364|5|0.601837|1|-0.719273|1|2021-09-30|0.02438|6|0.755604|1|-0.836446|1|2021-08-31|0.0193|2|0.710724|1|-0.771375|1
2021-10-30 09:21:49|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-30 09:21:51|IX.D.NIFTY.IFM.IP|1411|2021-10-24 22:00:00|2021-10-29 20:55:00|17767.9|56574.3|0.0357|2021-10-29|0.02217|5|0.371117|3|-0.637186|3|2021-09-30|0.02288|18|0.253091|3|-0.35889|1|2021-08-31|0.02429|11|0.527835|3|-0.308792|7
2021-10-30 09:21:52|IX.D.MIB.IFM.IP|1427|2021-10-24 22:00:00|2021-10-29 21:00:00|26954.2|47.1|0.16659|2021-10-29|0.05715|19|0.366492|6|-0.50373|7|2021-09-30|0.05786|8|0.38831|11|-0.539871|7|2021-08-31|0.05765|14|0.635532|7|-0.664827|2
2021-10-30 09:21:53|IX.D.NIKKEI.IFD.IP|1428|2021-10-24 22:00:00|2021-10-29 20:55:00|29055.3|224.8|0.0297|2021-10-29|0.02442|0|0.662427|14|-0.867472|14|2021-09-30|0.02344|8|0.691219|2|-0.446797|2|2021-08-31|0.02524|16|0.472125|0|-0.782385|0
2021-10-30 09:21:54|TM.D.KLCI.IFM.IP|340|2021-10-25 00:45:00|2021-10-29 08:05:00|1559.2|128.4|0.1846|2021-10-29|0.19127|2|0.533785|0|-0.593511|0|2021-09-30|0.1922|0|0.428308|1|-0.4855|0|2021-08-30|0.19717|2|0.474744|1|-0.72032|0
2021-10-30 09:21:55|IX.D.AEX.IFM.IP|1402|2021-10-24 22:00:00|2021-10-29 20:55:00|814.51|56|0.03777|2021-10-29|0.01266|14|0.400475|12|-0.451537|15|2021-09-30|0.01264|7|0.370702|7|-0.661244|20|2021-08-31|0.01293|9|1.441227|20|-0.493583|20
2021-10-30 09:21:56|IX.D.OBX.IFM.IP|1351|2021-10-24 22:00:00|2021-10-29 20:55:00|1066.55|6.4|1.24863|2021-10-29|0.1385|14|0.705111|7|-3.326715|7|2021-09-30|0.10802|9|0.363101|7|-0.622582|14|2021-08-31|0.14801|17|0.351175|7|-0.263876|7
2021-10-30 09:21:57|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0||2021-08-11|0.39108|14|0.71696|7|-0.264263|7
2021-10-30 09:21:58|IX.D.SINGAPORE.IFM.IP|1376|2021-10-24 22:00:00|2021-10-29 20:55:00|369.03|152.9|0.93149|2021-10-29|0.04256|4|0.753119|0|-0.585719|0|2021-09-30|0.0438|4|0.854506|0|-0.713287|0|2021-08-31|0.04307|4|0.503703|1|-0.417142|1
2021-10-30 09:21:59|IX.D.SAF.IFMMX.IP|1428|2021-10-24 22:00:00|2021-10-29 20:55:00|61007|50.7|0.06586|2021-10-29|0.03739|11|0.414863|7|-0.395155|15|2021-09-30|0.03939|9|0.584268|6|-0.827454|12|2021-08-31|0.03813|10|0.71837|6|-0.658711|7
2021-10-30 09:22:00|IX.D.IBEX.IFM.IP|1427|2021-10-24 22:00:00|2021-10-29 20:55:00|9097|43.7|0.23641|2021-10-29|0.05602|12|0.369869|7|-0.506335|7|2021-09-30|0.05655|6|0.407045|7|-0.768805|7|2021-08-31|0.05623|14|0.344255|13|-0.343094|12
2021-10-30 09:22:02|IX.D.OMX.IFM.IP|1428|2021-10-24 22:00:00|2021-10-29 20:55:00|2299.84|296.3|0.04936|2021-10-29|0.02188|14|0.452805|7|-0.480481|7|2021-09-30|0.02142|7|0.376407|7|-0.797835|7|2021-08-31|0.02103|7|0.470386|7|-0.531191|15
2021-10-30 09:22:03|IX.D.SMI.IFM.IP|1428|2021-10-24 22:00:00|2021-10-29 20:55:00|12130.7|96.2|0.03027|2021-10-29|0.01684|18|0.354746|6|-0.376805|7|2021-09-30|0.01658|6|0.393484|3|-0.626052|7|2021-08-31|0.01617|15|0.336402|7|-0.38974|6
2021-10-30 09:22:04|IX.D.TAIEX.IFU.IP|1428|2021-10-24 22:00:00|2021-10-29 20:55:00|16966|426.2|0.04236|2021-10-29|0.02666|2|0.440251|1|-0.579445|0|2021-09-30|0.02828|1|0.369837|13|-0.37395|1|2021-08-31|0.02334|3|0.586002|0|-0.724564|1
2021-10-30 09:22:05|KB.D.TK.CASH.IP|495|2021-10-25 07:15:00|2021-10-29 15:25:00|7032.08|0|0|2021-10-29|0|7|0.192485|7|-0.232577|7|2021-09-30|0|7|0.232938|13|-0.620785|12|2021-08-31|0|7|0.16281|14|-0.162678|7
2021-10-30 09:22:06|CC.D.VSTOXX.UNC.IP|1073|2021-10-25 00:15:00|2021-10-29 19:55:00|19.91|72|0.8031|2021-10-29|0.37477|11|1.526385|19|-1.714047|14|2021-09-30|0.37354|17|1.794658|14|-2.222222|19|2021-08-31|0.39242|11|1.405622|18|-1.550388|17
2021-10-30 09:22:07|CC.D.VIX.UME.IP|1207|2021-10-24 22:00:00|2021-10-29 20:55:00|19.55|117.3|0.61468|2021-10-29|0.74257|3|4.622496|10|-4.183071|10|2021-09-30|0.73761|23|2.304147|14|-2.44489|19|2021-08-31|0.77519|6|1.674877|18|-2.117336|13
2021-10-30 09:22:08|IR.D.FGBM.FWM2.IP|1139|2021-10-25 00:15:00|2021-10-29 19:55:00|13384|1699.8|1.16179|2021-10-29|0.0223|10|0.178664|12|-0.141453|12|2021-09-30|0.02217|8|0.036914|12|-0.051687|18|2021-08-31|0.0221|19|0.007368|19|0|
2021-10-30 09:22:09|IR.D.FLG.FWM1.IP|600|2021-10-25 07:00:00|2021-10-29 16:55:00|12503|1315.6|0.19177|2021-10-29|0.02466|9|0.167705|13|-0.192849|12|2021-09-30|0.02381|11|0.143255|7|-0.150686|15|2021-08-31|0.02513|10|0.06973|14|-0.08541|13
2021-10-30 09:22:10|IR.D.ULTRA100.FWM2.IP|1375|2021-10-24 22:00:00|2021-10-29 20:55:00|19644.9|436.5|0.02057|2021-10-29|0.02083|20|0.365588|14|-0.509675|12|2021-09-30|0.02028|0|0.355449|12|-0.565873|12|2021-08-31|0.02021|0|0.260263|14|-0.332876|14
2021-10-30 09:22:11|IR.D.BOND100.FWM2.IP|1377|2021-10-24 22:00:00|2021-10-29 20:55:00|16090.2|817.1|0.02345|2021-10-29|0.02513|18|0.236973|12|-0.345494|17|2021-09-30|0.02461|0|0.214548|12|-0.229803|12|2021-08-31|0.02448|1|0.152734|14|-0.1916|14
2021-10-30 09:22:12|IR.D.10YEAR100.FWM2.IP|1380|2021-10-24 22:00:00|2021-10-29 20:55:00|13069.1|2778.2|0.02727|2021-10-29|0.03052|0|0.142812|17|-0.107272|12|2021-09-30|0.0301|2|0.163809|18|-0.181624|12|2021-08-31|0.02995|3|0.164851|14|-0.134371|12
2021-10-30 09:22:12|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0||2021-09-10|4.48524|3|0.019751|23|-0.03291|23|2021-08-31|9.29599|23|0.039393|23|-0.026243|12
2021-10-30 09:22:13|CC.D.FGBL.UME.IP|835|2021-10-25 06:05:00|2021-10-29 19:55:00|16928.5|2866|0.00906|2021-10-29|0.00888|9|0.259031|13|-0.191032|12|2021-09-30|0.00876|14|0.130262|12|-0.105171|18|2021-08-31|0.0086|10|0.077892|14|-0.131301|12
2021-10-30 09:22:14|IR.D.FOAT.FWM2.IP|1001|2021-10-25 06:00:00|2021-10-29 16:55:00|16424|642.6|1.03116|2021-10-29|0.03101|8|0.254453|13|-0.217588|12|2021-09-30|0.03045|9|0.233031|0|-0.089584|13||10000||0||0|
2021-10-30 09:22:14|IR.D.FBTP.FWM2.IP|660|2021-10-25 06:00:00|2021-10-29 16:55:00|14871|985.4|0.0348|2021-10-29|0.03378|10|0.292962|13|-0.392339|12|2021-09-30|0.03327|14|0.189061|11|-0.110699|13||10000||0||0|
2021-10-30 09:22:15|IR.D.05YEAR100.FWM2.IP|1374|2021-10-24 22:00:00|2021-10-29 20:55:00|12174|1834.7|0.01521|2021-10-29|0.01636|6|0.115787|17|-0.102859|15|2021-09-30|0.01621|7|0.085027|12|-0.094801|18|2021-08-31|0.01619|0|0.08192|14|-0.057427|13
2021-10-30 09:22:16|CC.D.DX.UME.IP|1260|2021-10-25 00:00:00|2021-10-29 20:55:00|9407.3|83.5|0.05339|2021-10-29|0.05323|0|0.147046|14|-0.154528|12|2021-09-30|0.0538|18|0.271058|18|-0.226882|12|2021-08-31|0.05389|15|0.161162|14|-0.268217|18
2021-10-30 09:22:18|CS.D.BITCOIN.CFE.IP|1627|2021-10-24 07:50:00|2021-10-30 09:20:00|61377.1|606.3|0.23003|2021-10-30|0.24768|18|3.472379|10|-4.961603|18|2021-09-30|0.30468|9|6.105507|15|-9.77003|15|2021-08-31|0.30847|18|1.863669|20|-1.844814|12
2021-10-30 09:22:20|CS.D.ETHUSD.CFE.IP|1627|2021-10-24 07:50:00|2021-10-30 09:20:00|4320.27|729.4|0.20978|2021-10-30|0.23363|18|2.306847|8|-3.181351|11|2021-09-30|0.26216|10|9.355671|15|-13.053154|15|2021-08-31|0.28352|18|3.4775|14|-1.882623|12
2021-10-30 09:22:21|CS.D.CRYPTOB10.CFD.IP|1624|2021-10-24 07:50:00|2021-10-30 09:15:00|23825.13|294.5|0.51571|2021-10-30|0.5523|18|2.076466|13|-3.11811|8|2021-09-30|0.60932|13|5.347536|15|-9.469358|15|2021-08-31|0.64649|18|1.915457|14|-1.83601|9
2021-10-30 09:22:22|CS.D.USDBRL.MINI.IP|470|2021-10-25 12:10:00|2021-10-29 19:55:00|56742.5|255.9|0.09386|2021-10-29|0.11094|15|0.359844|14|-0.524057|18|2021-09-30|0.10422|13|0.532135|12|-0.735763|19|2021-08-31|0.10586|15|0.570454|12|-0.54097|12
2021-10-30 09:22:23|CS.D.USDINR.MINI.IP|1054|2021-10-25 01:30:00|2021-10-29 19:55:00|7515.9|56.1|0.22028|2021-10-29|0.20583|8|0.16048|9|-0.150973|4|2021-09-30|0.2035|9|0.160224|4|-0.149007|12|2021-08-31|0.20174|5|0.120649|12|-0.179141|7
2021-10-30 09:22:24|CS.D.USDTWD.MINI.IP|984|2021-10-25 01:30:00|2021-10-29 19:40:00|27783|17.3|0.08199|2021-10-29|0.07417|7|0.090245|10|-0.178421|9|2021-09-30|0.07487|2|0.153492|11|-0.170727|12|2021-08-31|0.07267|6|0.115978|13|-0.098969|6
2021-10-30 09:22:25|CS.D.EURGBP.MINI.IP|1452|2021-10-24 20:00:00|2021-10-29 20:55:00|8439|350.5|0.0224|2021-10-29|0.0134|18|0.280959|21|-0.192453|20|2021-09-30|0.01279|11|0.142094|21|-0.192719|11|2021-08-31|0.01151|16|0.205563|20|-0.197|20
2021-10-30 09:22:27|CS.D.EURUSD.MINI.IP|1452|2021-10-24 20:00:00|2021-10-29 20:55:00|11562|394.2|0.00873|2021-10-29|0.00649|10|0.222531|12|-0.175955|14|2021-09-30|0.0059|11|0.23539|12|-0.289315|18|2021-08-31|0.00582|11|0.289746|18|-0.148029|14
2021-10-30 09:22:28|CS.D.GBPUSD.MINI.IP|1451|2021-10-24 20:00:00|2021-10-29 20:55:00|13687.4|526.2|0.01321|2021-10-29|0.00807|15|0.188734|8|-0.217102|15|2021-09-30|0.00752|11|0.282184|12|-0.240446|18|2021-08-31|0.00753|17|0.21338|12|-0.161969|14
2021-10-30 09:22:29|CS.D.NZDUSD.MINI.IP|1443|2021-10-24 20:00:00|2021-10-29 20:55:00|7164.6|325.9|0.03679|2021-10-29|0.02593|16|0.356881|1|-0.348462|1|2021-09-30|0.02606|11|0.49101|12|-0.336289|18|2021-08-31|0.02639|15|0.45696|12|-0.887531|2
2021-10-30 09:22:31|CS.D.USDCAD.MINI.IP|1447|2021-10-24 20:00:00|2021-10-29 20:55:00|12381.1|417|0.0168|2021-10-29|0.01186|16|0.166539|12|-0.610174|14|2021-09-30|0.01154|11|0.265063|18|-0.238826|12|2021-08-31|0.0108|16|0.201294|9|-0.181182|18
2021-10-30 09:22:32|CS.D.USDCHF.MINI.IP|1450|2021-10-24 20:00:00|2021-10-29 20:55:00|9152.2|346|0.02643|2021-10-29|0.01938|15|0.255281|14|-0.187044|21|2021-09-30|0.02034|18|0.320054|18|-0.245886|12|2021-08-31|0.01819|16|0.225186|12|-0.277811|18
2021-10-30 09:22:33|CS.D.USDCNH.MINI.IP|1452|2021-10-24 20:00:00|2021-10-29 20:55:00|64045.1|464.6|0.02836|2021-10-29|0.01756|5|0.131598|1|-0.177042|22|2021-09-30|0.01639|8|0.136058|18|-0.155796|12|2021-08-31|0.01555|6|0.093237|21|-0.093432|18
2021-10-30 09:22:35|CS.D.USDDKK.MINI.IP|1451|2021-10-24 20:00:00|2021-10-29 20:55:00|64336.7|582.7|0.03019|2021-10-29|0.02569|10|0.176621|14|-0.227582|12|2021-09-30|0.02505|11|0.294008|18|-0.226544|12|2021-08-31|0.02386|10|0.187011|20|-0.293613|18
2021-10-30 09:22:36|CS.D.USDHUF.MINI.IP|1439|2021-10-24 21:05:00|2021-10-29 20:55:00|31075.5|503.3|0.11375|2021-10-29|0.06977|9|0.409411|12|-0.444591|8|2021-09-30|0.06834|10|0.39352|12|-0.398436|12|2021-08-31|0.07116|10|0.286695|14|-0.31624|18
2021-10-30 09:22:37|CS.D.USDJPY.MINI.IP|1452|2021-10-24 20:00:00|2021-10-29 20:55:00|11399.2|356.9|0.00909|2021-10-29|0.00745|11|0.152297|15|-0.159281|14|2021-09-30|0.00711|11|0.1693|2|-0.159281|14|2021-08-31|0.00696|11|0.251773|14|-0.188909|12
2021-10-30 09:22:38|CS.D.USDKRW.MINI.IP|1170|2021-10-25 00:00:00|2021-10-29 19:55:00|117473|102.9|0.11878|2021-10-29|0.0862|4|0.2685|0|-0.235598|0|2021-09-30|0.09497|4|0.233954|0|-0.316412|12|2021-08-31|0.08646|5|0.244999|0|-0.335626|14
2021-10-30 09:22:40|CS.D.USDMXN.MINI.IP|1451|2021-10-24 20:00:00|2021-10-29 20:55:00|205453.1|600.1|0.07779|2021-10-29|0.07166|14|0.308222|12|-0.242084|12|2021-09-30|0.07124|15|0.33208|18|-0.33884|18|2021-08-31|0.05593|17|0.261757|14|-0.313792|12
2021-10-30 09:22:41|CS.D.USDNOK.MINI.IP|1445|2021-10-24 20:00:00|2021-10-29 20:55:00|84396.6|1100.6|0.0736|2021-10-29|0.04709|11|0.31988|20|-0.359713|21|2021-09-30|0.0336|10|0.438148|18|-0.429978|12|2021-08-31|0.03403|10|0.433896|22|-0.441493|21
2021-10-30 09:22:42|CS.D.sp_USDRUB.MINI.IP|660|2021-10-25 06:00:00|2021-10-29 16:55:00|708949.9|883.6|0.22599|2021-10-29|0.18769|11|0.244113|14|-0.659712|10|2021-09-30|0.15866|9|0.188231|13|-0.400427|12|2021-08-31|0.15606|10|0.189194|12|-0.284118|12
2021-10-30 09:22:43|CS.D.USDSEK.MINI.IP|1447|2021-10-24 20:00:00|2021-10-29 20:55:00|85861.2|981.4|0.05946|2021-10-29|0.04435|11|0.353537|7|-0.290532|7|2021-09-30|0.03157|11|0.34041|18|-0.300939|12|2021-08-31|0.03241|11|0.20931|13|-0.26458|18
2021-10-30 09:22:45|CS.D.USDSGD.MINI.IP|1447|2021-10-24 20:00:00|2021-10-29 20:55:00|13477.8|192.6|0.03509|2021-10-29|0.02842|6|0.113739|21|-0.193916|0|2021-09-30|0.02977|5|0.184651|18|-0.165348|12|2021-08-31|0.02398|2|0.140722|14|-0.169711|18
2021-10-30 09:22:46|CS.D.USDZAR.MINI.IP|1440|2021-10-24 20:55:00|2021-10-29 20:55:00|152374|606.3|0.08954|2021-10-29|0.06124|9|0.310827|12|-0.412683|12|2021-09-30|0.06252|11|0.532973|18|-0.504327|12|2021-08-31|0.0616|11|0.821385|19|-0.492071|18
2021-10-30 09:22:47|CS.D.ALUMINIUM.MINI.IP|1012|2021-10-25 00:00:00|2021-10-29 16:55:00|2743.3|91.4|0.21572|2021-10-29|0.20288|0|2.460359|0|-1.166869|2|2021-09-30|0.21104|9|0.607934|1|-0.900717|1|2021-08-31|0.23096|13|0.587913|13|-0.600647|7
2021-10-30 09:22:47|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-30 09:22:48|CC.D.W.UME.IP|1054|2021-10-25 00:00:00|2021-10-29 18:15:00|781.3|139.4|0.07734|2021-10-29|0.07991|18|0.871341|16|-1.386322|13|2021-09-30|0.08425|3|0.972927|13|-1.125446|13|2021-08-31|0.08135|13|2.68998|16|-0.850296|18
2021-10-30 09:22:49|CC.D.KC.UME.IP|555|2021-10-25 08:15:00|2021-10-29 17:25:00|20487.4|130.4|0.10042|2021-10-29|0.09821|11|0.905949|15|-1.256958|8|2021-09-30|0.10556|16|0.887125|8|-1.221576|8|2021-08-31|0.13254|17|1.12545|12|-1.178042|8
2021-10-30 09:22:50|CS.D.COPPER.MINI.IP|1020|2021-10-25 00:00:00|2021-10-29 16:55:00|9515.9|162.6|0.10306|2021-10-29|0.10419|13|1.335111|0|-0.777995|13|2021-09-30|0.10677|3|0.852213|1|-1.08684|10|2021-08-31|0.10634|3|0.537108|13|-0.77921|0
2021-10-30 09:22:51|CC.D.C.UME.IP|1052|2021-10-25 00:00:00|2021-10-29 18:15:00|574.2|383.9|0.1008|2021-10-29|0.11097|14|0.786979|14|-1.1566|16|2021-09-30|0.11399|3|1.382306|16|-1.1566|16|2021-08-31|0.10851|6|5.189873|16|-1.20176|16
2021-10-30 09:22:52|CC.D.FCPO.UNC.IP|330|2021-10-25 02:30:00|2021-10-29 09:55:00|5190.9|55.2|0.23502|2021-10-29|0.24383|7|1.341431|2|-0.865676|6|2021-09-30|0.27136|7|0.828339|8|-0.988479|2|2021-08-30|0.27404|4|1.740817|6|-1.011259|9
2021-10-30 09:22:53|CS.D.CFEGOLD.CFE.IP|1380|2021-10-24 22:00:00|2021-10-29 20:55:00|1783.13|636.5|0.02684|2021-10-29|0.02352|12|0.49895|12|-0.41347|12|2021-09-30|0.02325|12|0.594749|12|-0.576669|18|2021-08-31|0.02471|13|0.819|23|-2.046882|22
2021-10-30 09:22:55|CC.D.HO.UME.IP|1380|2021-10-24 22:00:00|2021-10-29 20:55:00|24722|94.7|0.07941|2021-10-29|0.07995|23|0.998827|15|-0.731822|14|2021-09-30|0.09123|23|0.998827|15|-0.722618|13|2021-08-31|0.09642|22|0.71286|13|-1.043086|12
2021-10-30 09:22:56|CC.D.HG.UME.IP|1380|2021-10-24 22:00:00|2021-10-29 20:55:00|43529.7|158|0.04499|2021-10-29|0.04537|22|1.036325|1|-0.733359|13|2021-09-30|0.0467|1|0.722793|1|-1.178076|10|2021-08-31|0.04652|3|0.627501|12|-0.655534|13
2021-10-30 09:22:57|CC.D.IRON.UME.IP|351|2021-10-25 01:00:00|2021-10-29 14:55:00|622.2|12534.8|0.66969|2021-10-29|0.63903|1|3.069421|13|-2.625196|1|2021-09-30|0.63209|14|3.789264|1|-1.805431|1|2021-08-31|0.5254|7|1.453367|1|-1.739229|14
2021-10-30 09:22:58|CS.D.LEAD.MINI.IP|948|2021-10-25 00:00:00|2021-10-29 16:55:00|2376.1|33.1|0.24925|2021-10-29|0.26072|1|1.02748|10|-2.166596|10|2021-09-30|0.26987|1|1.02748|10|-2.166596|10|2021-08-31|0.25938|12|0.489339|14|-1.032429|8
2021-10-30 09:22:58|CO.D.LH.FWM2.IP|0|none|||0|0|2021-09-30|0.16302|13|0.315732|13|-0.272777|17|2021-09-30|0.17345|15|1.678322|17|-1.719128|13|2021-08-31|0.17036|17|1.80791|13|-1.635731|13
2021-10-30 09:22:59|CC.D.LC.UME.IP|276|2021-10-25 13:30:00|2021-10-29 18:00:00|12928|337.1|0.11251|2021-10-29|0.10347|15|0.374627|14|-0.343046|16|2021-09-30|0.09572|13|0.561816|13|-0.557008|13|2021-08-31|0.10201|17|0.345506|14|-0.438021|13
2021-10-30 09:22:59|EN.D.LGO.FWM1.IP|0|none|||0|0|2021-10-11|0.18465|10|0.980688|15|-0.765564|7|2021-09-30|0.19987|10|0.980688|15|-0.750876|13|2021-08-11|0.21855|16|0.732538|14|-1.011804|12
2021-10-30 09:23:00|CC.D.LB.UME.IP|360|2021-10-25 14:00:00|2021-10-29 19:55:00|63004.6|2.8|0.90083|2021-10-29|1.01594|17|4.647031|17|-4.096708|17|2021-09-30|1.74964|17|5.02607|14|-4.520073|15|2021-08-31|3.1213|19|3.231601|17|-2.062191|14
2021-10-30 09:23:01|CS.D.CFDSILVER.CFM.IP|1380|2021-10-24 22:00:00|2021-10-29 20:55:00|2387.8|371.5|0.11055|2021-10-29|0.09995|16|1.172864|12|-0.595805|13|2021-09-30|0.09631|17|1.472289|1|-0.99974|18|2021-08-31|0.1018|16|0.963551|23|-3.278552|22
2021-10-30 09:23:03|CC.D.NG.UME.IP|1380|2021-10-24 22:00:00|2021-10-29 20:55:00|5568|441.6|0.05081|2021-10-29|0.05259|22|1.983054|14|-1.98748|11|2021-09-30|0.05912|20|2.649129|13|-1.868546|12|2021-08-31|0.07421|22|1.419595|12|-0.782473|14
2021-10-30 09:23:03|CC.D.CC.UME.IP|525|2021-10-25 08:45:00|2021-10-29 17:25:00|2579|120.6|0.15327|2021-10-29|0.15053|8|1.078125|15|-0.76471|8|2021-09-30|0.15198|14|0.711111|12|-0.940709|13|2021-08-31|0.15694|12|0.615461|8|-0.579564|8
2021-10-30 09:23:04|CS.D.NICKEL.MINI.IP|1006|2021-10-25 00:00:00|2021-10-29 16:55:00|19578|100.2|0.15124|2021-10-29|0.15551|4|1.619707|1|-1.645121|8|2021-09-30|0.15465|1|2.015418|8|-1.615854|14|2021-08-31|0.15654|3|0.860612|13|-0.774614|7
2021-10-30 09:23:05|CC.D.RB.UME.IP|1377|2021-10-24 22:00:00|2021-10-29 20:55:00|23534|931|0.10851|2021-10-29|0.08462|15|1.080956|15|-0.924512|14|2021-09-30|0.09392|15|1.080956|15|-0.772975|13|2021-08-31|0.09512|17|0.761504|13|-1.028129|12
2021-10-30 09:23:07|CC.D.CT.UME.IP|1028|2021-10-25 01:00:00|2021-10-29 18:15:00|11218.7|57.9|0.15226|2021-10-29|0.14091|15|1.577732|1|-1.875641|13|2021-09-30|0.16004|14|0.74963|16|-1.05258|13|2021-08-31|0.16206|18|1.833489|16|-0.765146|14
2021-10-30 09:23:07|CC.D.OJ.UME.IP|347|2021-10-25 12:00:00|2021-10-29 17:55:00|12239.5|5.2|0.43519|2021-10-29|0.32783|15|1.412467|14|-1.328839|15|2021-09-30|0.35056|15|2.349344|12|-2.022521|12|2021-08-31|0.34364|15|4.376845|13|-2.344543|13
2021-10-30 09:23:08|CC.D.SB.UME.IP|570|2021-10-25 07:30:00|2021-10-29 16:55:00|1918.2|222.2|0.15272|2021-10-29|0.15286|7|0.573839|13|-0.700308|16|2021-09-30|0.15038|7|0.549286|16|-0.847078|12|2021-08-31|0.15225|16|1.021823|14|-0.738603|14
2021-10-30 09:23:08|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-30 09:23:10|CC.D.LCO.UME.IP|1327|2021-10-24 22:00:00|2021-10-29 20:55:00|8357.5|55744.9|0.0348|2021-10-29|0.03373|18|1.165086|15|-0.706889|14|2021-09-30|0.03767|18|1.165086|15|-0.867703|13|2021-08-31|0.03993|6|0.738961|14|-1.058119|10
2021-10-30 09:23:11|CC.D.CL.UME.IP|1380|2021-10-24 22:00:00|2021-10-29 20:55:00|8259.8|1434.2|0.03379|2021-10-29|0.0348|18|1.241113|15|-0.806037|14|2021-09-30|0.03935|17|1.241113|15|-0.958639|13|2021-08-31|0.04137|23|0.840892|14|-1.120054|10
2021-10-30 09:23:12|CC.D.RR.UME.IP|312|2021-10-25 00:00:00|2021-10-29 18:15:00|13565.1|14.6|0.12908|2021-10-29|0.15842|16|0.533724|13|-0.684818|0|2021-09-30|0.14901|2|1.009397|14|-1.083401|13|2021-08-31|0.14901|2|0.844247|16|-0.772394|13
2021-10-30 09:23:13|CC.D.SM.UME.IP|1047|2021-10-25 00:00:00|2021-10-29 18:15:00|33071.6|123.2|0.11999|2021-10-29|0.12357|14|0.755035|16|-1.007277|16|2021-09-30|0.11687|3|0.718437|13|-0.793231|16|2021-08-31|0.11234|6|1.702731|16|-0.735643|16
2021-10-30 09:23:14|CC.D.BO.UME.IP|1054|2021-10-25 00:00:00|2021-10-29 18:15:00|6105.3|109|0.09721|2021-10-29|0.09836|14|1.2214|13|-1.223562|13|2021-09-30|0.10462|9|1.262204|16|-1.59475|15|2021-08-31|0.09821|13|3.11117|16|-1.02595|13
2021-10-30 09:23:15|CC.D.S.UME.IP|1054|2021-10-25 00:00:00|2021-10-29 18:15:00|1250|326.7|0.09561|2021-10-29|0.09646|7|0.541186|14|-1.826853|16|2021-09-30|0.09298|6|0.713792|13|-0.982212|16|2021-08-31|0.08979|6|2.405732|16|-0.602177|17
2021-10-30 09:23:15|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-30 09:23:17|CS.D.PLAT.CFM.IP|1374|2021-10-24 22:00:00|2021-10-29 20:55:00|1018.7|109.5|0.48563|2021-10-29|0.49177|14|1.022028|12|-1.191964|14|2021-09-30|0.51255|0|1.643974|12|-1.332339|18|2021-08-31|0.49512|5|1.114458|18|-1.184712|23
2021-10-30 09:23:18|CS.D.ZINC.MINI.IP|979|2021-10-25 00:00:00|2021-10-29 16:55:00|3389.4|76.5|0.1777|2021-10-29|0.18669|15|1.627109|9|-2.349304|12|2021-09-30|0.1969|12|1.165719|8|-1.012783|10|2021-08-31|0.20042|2|0.473239|13|-0.667163|8
2021-10-30 09:23:18|IX.D.StoxxBank.FNI3.IP|822|2021-10-25 06:05:00|2021-10-29 19:55:00|102.19|946.5|2.51195|2021-10-29|0.08148|14|1.194386|5|-1.046129|5|2021-09-30|0.08462|10|0.731817|5|-0.994556|1|2021-08-31|10000||0||0|
2021-10-30 09:23:19|IX.D.CANNABIS.IFD.IP|390|2021-10-25 13:30:00|2021-10-29 19:55:00|395.61|0|1.48541|2021-10-29|1.4216|13|0.841152|13|-0.680384|14|2021-09-30|1.31982|13|1.032864|19|-0.716453|14|2021-08-31|1.21088|15|0.93331|13|-0.594242|13
2021-10-30 09:23:20|KB.D.BANKS.CASH.IP|495|2021-10-25 07:15:00|2021-10-29 15:25:00|3111.13|0|0|2021-10-29|0|7|0.512611|14|-0.511764|13|2021-09-30|0|7|0.369697|13|-0.638078|13|2021-08-31|0|7|0.465101|14|-0.489858|13
2021-10-30 09:23:20|KB.D.AERO.CASH.IP|495|2021-10-25 07:15:00|2021-10-29 15:25:00|4287.25|0|0|2021-10-29|0|7|0.367134|13|-0.364823|13|2021-09-30|0|7|0.944397|7|-1.717757|12|2021-08-31|0|7|1.547386|14|-0.509367|14
2021-10-30 09:23:21|KB.D.DRINKS.CASH.IP|495|2021-10-25 07:15:00|2021-10-29 15:25:00|28322.14|0|0|2021-10-29|0|7|0.411217|11|-0.424192|8|2021-09-30|0|7|0.314691|14|-0.464563|7|2021-08-31|0|7|0.393039|7|-0.298567|7
2021-10-30 09:23:22|KB.D.CHEMS.CASH.IP|495|2021-10-25 07:15:00|2021-10-29 15:25:00|17071.11|0|0|2021-10-29|0|7|0.419153|7|-0.343614|7|2021-09-30|0|7|0.363103|7|-0.273364|14|2021-08-31|0|7|0.278857|7|-0.292052|14
2021-10-30 09:23:23|KB.D.BUILD.CASH.IP|495|2021-10-25 07:15:00|2021-10-29 15:25:00|7727.33|0|0|2021-10-29|0|7|0.456723|7|-0.37381|8|2021-09-30|0|7|0.336413|13|-0.42996|7|2021-08-31|0|7|0.595659|7|-0.337077|13
2021-10-30 09:23:24|KB.D.ELECTY.CASH.IP|487|2021-10-25 07:15:00|2021-10-29 15:25:00|9941.46|0|0|2021-10-29|0|7|0.468031|8|-0.508252|8|2021-09-30|0|7|0.375868|7|-0.438489|7|2021-08-31|0|7|0.912282|14|-0.584524|14
2021-10-30 09:23:24|KB.D.EE.CASH.IP|494|2021-10-25 07:15:00|2021-10-29 15:25:00|11623.47|0|0|2021-10-29|0|7|0.545238|7|-0.415914|7|2021-09-30|0|7|0.444262|14|-0.449176|7|2021-08-31|0|7|0.355456|7|-0.321174|7
2021-10-30 09:23:25|KB.D.SPECFINAN.CASH.IP|495|2021-10-25 07:15:00|2021-10-29 15:25:00|12555.18|0|0|2021-10-29|0|7|0.248345|7|-0.269493|13|2021-09-30|0|7|0.233568|14|-0.434811|10|2021-08-31|0|7|0.233926|7|-0.282271|7
2021-10-30 09:23:25|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-30 09:23:26|KB.D.FDR.CASH.IP|495|2021-10-25 07:15:00|2021-10-29 15:25:00|4279.19|0|0|2021-10-29|0|7|0.312899|7|-0.27002|13|2021-09-30|0|7|0.267655|7|-0.279037|7|2021-08-31|0|7|0.242486|14|-0.233043|7
2021-10-30 09:23:27|KB.D.FOOD.CASH.IP|495|2021-10-25 07:15:00|2021-10-29 15:25:00|6265.88|0|0|2021-10-29|0|7|0.339483|8|-0.324435|7|2021-09-30|0|7|0.366972|13|-0.396175|8|2021-08-31|0|7|0.316966|7|-0.291856|7
2021-10-30 09:23:27|KB.D.WATER.CASH.IP|495|2021-10-25 07:15:00|2021-10-29 15:25:00|5372.5|0|0|2021-10-29|0|7|0.33067|7|-0.313056|14|2021-09-30|0|7|0.368374|13|-0.27565|13|2021-08-31|0|7|0.232497|9|-0.221199|8
2021-10-30 09:23:28|KB.D.GINDU.CASH.IP|495|2021-10-25 07:15:00|2021-10-29 15:25:00|6763.53|0|0|2021-10-29|0|7|0.453656|7|-0.325254|9|2021-09-30|0|7|0.389747|7|-0.398013|10|2021-08-31|0|7|0.389747|7|-0.363232|9
2021-10-30 09:23:29|KB.D.RETAIL.CASH.IP|495|2021-10-25 07:15:00|2021-10-29 15:25:00|2892.7|0|0|2021-10-29|0|7|0.29027|7|-0.391726|9|2021-09-30|0|7|0.894309|8|-0.391726|9|2021-08-31|0|7|0.33081|7|-0.418526|7
2021-10-30 09:23:29|KB.D.HEALTH.CASH.IP|487|2021-10-25 07:15:00|2021-10-29 15:25:00|5859.15|0|0|2021-10-29|0|7|0.527994|7|-0.490308|8|2021-09-30|0|7|0.616856|8|-0.560212|12|2021-08-31|0|7|0.404182|12|-0.470638|14
2021-10-30 09:23:30|KB.D.HSEHLD.CASH.IP|495|2021-10-25 07:15:00|2021-10-29 15:25:00|16736.27|0|0|2021-10-29|0|7|0.528661|7|-0.420619|10|2021-09-30|0|7|0.380776|7|-0.491042|10|2021-08-31|0|7|0.556942|10|-0.542157|7
2021-10-30 09:23:31|KB.D.ENGINE.CASH.IP|494|2021-10-25 07:15:00|2021-10-29 15:25:00|18331.13|0|0|2021-10-29|0|7|0.546911|7|-0.340344|13|2021-09-30|0|7|0.462223|13|-0.433812|10|2021-08-31|0|7|0.819125|7|-0.38704|14
2021-10-30 09:23:31|KB.D.BUS.CASH.IP|494|2021-10-25 07:15:00|2021-10-29 15:25:00|4584.97|0|0|2021-10-29|0|7|0.738164|7|-0.498494|7|2021-09-30|0|7|0.730554|8|-0.55575|7|2021-08-31|0|7|0.563964|7|-0.39419|7
2021-10-30 09:23:32|KB.D.LIFE.CASH.IP|495|2021-10-25 07:15:00|2021-10-29 15:25:00|8176.95|0|0|2021-10-29|0|7|0.435137|7|-0.453344|7|2021-09-30|0|7|0.406885|7|-1.397952|14|2021-08-31|0|7|0.485693|8|-0.51681|9
2021-10-30 09:23:33|KB.D.MEDIA.CASH.IP|495|2021-10-25 07:15:00|2021-10-29 15:25:00|9331.43|0|0|2021-10-29|0|7|0.286875|15|-0.259404|7|2021-09-30|0|7|0.26096|8|-0.314906|7|2021-08-31|0|7|0.244248|14|-0.334983|7
2021-10-30 09:23:34|KB.D.MINING.CASH.IP|495|2021-10-25 07:15:00|2021-10-29 15:25:00|20783.14|0|0|2021-10-29|0|7|0.594014|7|-0.662078|7|2021-09-30|0|7|0.604091|7|-0.431931|13|2021-08-31|0|7|0.441955|7|-0.451174|7
2021-10-30 09:23:34|KB.D.INSURANCE.CASH.IP|495|2021-10-25 07:15:00|2021-10-29 15:25:00|3110.63|0|0|2021-10-29|0|7|1.000903|13|-0.870593|13|2021-09-30|0|7|0.340055|9|-0.237226|13|2021-08-31|0|7|0.293153|7|-0.330069|9
2021-10-30 09:23:35|KB.D.OIL.CASH.IP|495|2021-10-25 07:15:00|2021-10-29 15:25:00|5992.91|0|0|2021-10-29|0|7|0.560715|13|-0.751996|13|2021-09-30|0|7|0.576008|13|-0.719805|13|2021-08-31|0|7|0.63562|13|-0.777323|13
2021-10-30 09:23:35|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-30 09:23:36|KB.D.PGOODS.CASH.IP|493|2021-10-25 07:15:00|2021-10-29 15:25:00|34401.8|0|0|2021-10-29|0|7|0.549867|14|-0.574518|7|2021-09-30|0|7|0.669981|7|-0.465731|10|2021-08-31|0|7|0.631653|7|-0.522154|7
2021-10-30 09:23:37|KB.D.REAL.CASH.IP|495|2021-10-25 07:15:00|2021-10-29 15:25:00|3236.22|0|0|2021-10-29|0|7|0.308269|7|-0.272099|13|2021-09-30|0|7|0.268226|13|-0.357247|7|2021-08-31|0|7|0.22797|9|-0.232913|8
2021-10-30 09:23:38|KB.D.SOFT.CASH.IP|495|2021-10-25 07:15:00|2021-10-29 15:25:00|2091.26|0|0|2021-10-29|0|7|0.341516|13|-0.249594|7|2021-09-30|0|7|0.432678|13|-0.503878|13|2021-08-31|0|7|0.355323|14|-0.304451|14
2021-10-30 09:23:38|KB.D.SUPPORT.CASH.IP|495|2021-10-25 07:15:00|2021-10-29 15:25:00|12099.01|0|0|2021-10-29|0|7|0.40241|7|-0.240252|8|2021-09-30|0|7|0.393221|7|-0.400792|7|2021-08-31|0|7|0.393221|7|-0.281796|7
2021-10-30 09:23:39|KB.D.TOBACCO.CASH.IP|493|2021-10-25 07:15:00|2021-10-29 15:25:00|27462.16|0|0|2021-10-29|0|7|0.419436|13|-0.425419|7|2021-09-30|0|7|0.442635|7|-0.404474|13|2021-08-31|0|7|0.442635|7|-0.293429|14
2021-10-30 09:23:40|KB.D.HOTELS.CASH.IP|495|2021-10-25 07:15:00|2021-10-29 15:25:00|8535.49|0|0|2021-10-29|0|7|0.860392|14|-2.15814|11|2021-09-30|0|7|2.435237|13|-1.404159|13|2021-08-31|0|7|0.578958|14|-0.787332|14
2021-10-30 09:23:40|KB.D.PHARMA.IFM.IP|495|2021-10-25 07:15:00|2021-10-29 15:25:00|18939|0|0.30052|2021-10-29|0.30019|15|1.697235|9|-0.502268|10|2021-09-30|0.30013|7|0.573116|13|-0.606844|13|2021-08-31|0.30018|12|0.302947|7|-0.502707|13
2021-10-30 09:23:41|KB.D.OZTELE.IFD.IP|350|2021-10-24 23:10:00|2021-10-29 04:55:00|1532.3|0|0.4004|2021-10-29|0.40167|0|0.561073|23|-0.437251|23|2021-09-30|0.40063|0|0.847019|0|-0.516812|0|2021-08-31|0.40116|1|0.38726|0|-0.424615|0
2021-10-30 09:23:42|KB.D.OZCOND.IFD.IP|350|2021-10-24 23:10:00|2021-10-29 04:55:00|3540|0|0.4008|2021-10-29|0.40026|2|0.496278|23|-0.506088|1|2021-09-30|0.40027|5|0.471149|0|-0.309413|0|2021-08-31|0.40082|5|0.404313|0|-0.53349|0
2021-10-30 09:23:42|KB.D.OZCONSUM.IFD.IP|350|2021-10-24 23:10:00|2021-10-29 04:55:00|13319.2|0|0.40078|2021-10-29|0.40063|5|0.376572|23|-0.604581|23|2021-09-30|0.40076|1|0.347362|0|-0.48983|0|2021-08-31|0.40071|4|0.359509|0|-0.37848|0
2021-10-30 09:23:43|KB.D.OZENER.IFD.IP|350|2021-10-24 23:10:00|2021-10-29 04:55:00|8439.3|0|0.40085|2021-10-29|0.4007|2|0.330164|23|-0.672618|23|2021-09-30|0.4007|2|1.283355|0|-0.700768|0|2021-08-31|0.40068|5|0.560603|0|-0.550138|0
2021-10-30 09:23:44|KB.D.OZFINL.IFD.IP|350|2021-10-24 23:10:00|2021-10-29 04:55:00|6808.8|0|0.40077|2021-10-29|0.40044|5|0.256837|23|-0.366893|0|2021-09-30|0.40062|1|0.383003|0|-0.316072|0|2021-08-31|0.40062|4|0.360843|0|-0.33941|0
2021-10-30 09:23:44|KB.D.OZHEALTH.IFD.IP|350|2021-10-24 23:10:00|2021-10-29 04:55:00|45648.7|0|0.40079|2021-10-29|0.40078|5|0.310996|0|-0.539142|23|2021-09-30|0.40079|3|0.405256|1|-0.431027|1|2021-08-31|0.40079|4|0.587587|0|-0.609786|0
2021-10-30 09:23:45|KB.D.OZINDU.IFD.IP|350|2021-10-24 23:10:00|2021-10-29 04:55:00|6348.3|0|0.40074|2021-10-29|0.40053|3|0.311178|23|-0.499654|1|2021-09-30|0.40078|5|0.327142|0|-0.317093|0|2021-08-31|0.40056|2|0.315182|0|-0.321094|0
2021-10-30 09:23:45|KB.D.OZMATR.IFD.IP|350|2021-10-24 23:10:00|2021-10-29 04:55:00|14809.3|0|0.40076|2021-10-29|0.40076|3|0.306206|0|-0.457119|23|2021-09-30|0.40076|5|0.645517|1|-0.443495|1|2021-08-31|0.40079|5|0.366008|0|-0.412458|0
2021-10-30 09:23:46|KB.D.OZUTILI.IFD.IP|350|2021-10-24 23:10:00|2021-10-29 04:55:00|6042.8|0|0.40043|2021-10-29|0.40046|1|0.367641|4|-0.60262|23|2021-09-30|0.40072|0|0.815703|5|-0.646822|0|2021-08-31|0.40069|3|0.538512|0|-0.441598|0
2021-10-30 09:23:47|SE.D.MMM.CASH.IP|825|2021-10-25 08:00:00|2021-10-29 20:55:00||8675.7|6.34795|2021-10-29|0.01879|19|16.967742|8|-3.207653|10|2021-09-30|0.01682|19|7.398018|8|-1.61987|12|2021-08-31|0.0142|19|4.285714|8|-2.244515|8
2021-10-30 09:23:48|SA.D.AXP.CASH.IP|840|2021-10-25 08:00:00|2021-10-29 20:55:00||14352|13.18847|2021-10-29|0.02734|19|11.606562|8|-2.012248|9|2021-09-30|0.01999|19|2.637427|11|-2.822142|10|2021-08-31|0.01444|19|2.750968|11|-2.310762|8
2021-10-30 09:23:49|UA.D.AAPL.CASH.IP|924|2021-10-25 08:00:00|2021-10-29 20:55:00|14980|184860.9|0.8898|2021-10-29|0.00671|16|1.103617|21|-4.644737|20|2021-09-30|0.00656|17|0.96865|13|-0.934702|15|2021-08-31|0.00654|17|0.70029|13|-1.080216|13
2021-10-30 09:23:50|SA.D.BA.CASH.IP|922|2021-10-25 08:00:00|2021-10-29 20:55:00|20691|34941.3|6.89872|2021-10-29|0.01967|19|0.977712|8|-2.025997|11|2021-09-30|0.01785|19|1.979383|8|-1.11182|17|2021-08-31|0.01608|19|1.952987|14|-0.929981|13
2021-10-30 09:23:51|SB.D.CAT.CASH.IP|857|2021-10-25 08:00:00|2021-10-29 20:55:00||12724.7|7.76153|2021-10-29|0.02336|19|16.930636|8|-1.590457|11|2021-09-30|0.01947|19|10.675526|8|-1.744877|8|2021-08-31|0.0161|19|18.66474|8|-2.358491|8
2021-10-30 09:23:52|SB.D.CVX.CASH.IP|870|2021-10-25 08:00:00|2021-10-29 20:55:00||37912.3|9.07238|2021-10-29|0.01103|17|2.732292|8|-1.282965|8|2021-09-30|0.01141|19|4.786828|8|-0.772753|13|2021-08-31|0.01119|19|6.160724|8|-1.770359|9
2021-10-30 09:23:53|UA.D.CSCO.CASH.IP|849|2021-10-25 08:00:00|2021-10-29 20:50:00||40208.3|6.13805|2021-10-29|0.01762|14|1.175619|13|-0.907912|13|2021-09-30|0.01697|14|1.765513|18|-2.847035|18|2021-08-31|0.01736|15|14.768792|8|-1.904931|9
2021-10-30 09:23:54|SD.D.KO.CASH.IP|911|2021-10-25 08:00:00|2021-10-29 20:55:00|5630|68846.6|12.12166|2021-10-29|0.01825|16|1.985294|10|-0.747065|13|2021-09-30|0.01811|15|0.812274|8|-0.794798|13|2021-08-31|0.01762|18|0.785294|13|-0.849858|8
2021-10-30 09:23:54|SB.D.DOWWUS.CASH.IP|390|2021-10-25 13:30:00|2021-10-29 19:55:00|5596|17676.3|0.02634|2021-10-29|0.02232|19|1.032473|13|-1.008375|13|2021-09-30|0.0211|19|0.991736|13|-0.762324|13|2021-08-31|0.02105|19|1.23805|13|-0.621931|13
2021-10-30 09:23:55|SH.D.XOM.CASH.IP|915|2021-10-25 08:00:00|2021-10-29 20:55:00||87461|8.69567|2021-10-29|0.01598|16|17.624299|8|-1.079023|13|2021-09-30|0.01769|15|16.269599|8|-0.769874|13|2021-08-31|0.01768|15|7.328332|8|-0.810205|8
2021-10-30 09:23:56|SC.D.GS.CASH.IP|818|2021-10-25 08:00:00|2021-10-29 20:55:00||5752.1|10.61182|2021-10-29|0.03219|19|10.065527|8|-2.479403|8|2021-09-30|0.03281|19|2.007854|8|-2.273429|8|2021-08-31|0.03108|19|4.485763|8|-2.698365|8
2021-10-30 09:23:57|SC.D.HD.CASH.IP|781|2021-10-25 08:00:00|2021-10-29 20:55:00||11137.7|8.42921|2021-10-29|0.0252|19|2.947368|9|-2.763562|9|2021-09-30|0.02319|19|6.222763|8|-2.890925|10|2021-08-31|0.02145|19|4.139964|8|-2.830769|10
2021-10-30 09:23:58|SD.D.IBM.CASH.IP|895|2021-10-25 08:00:00|2021-10-29 20:55:00|12510|22859.3|11.91958|2021-10-29|0.01458|19|6.916667|8|-3.939394|20|2021-09-30|0.01247|19|24.175023|8|-1.020332|20|2021-08-31|0.01022|19|19.217391|8|-1.958534|8
2021-10-30 09:23:59|UB.D.INTC.CASH.IP|924|2021-10-25 08:00:00|2021-10-29 20:55:00|4900|135115.3|3.29537|2021-10-29|0.01864|17|1.001001|14|-5.802535|20|2021-09-30|0.01812|18|1.741573|8|-0.685185|13|2021-08-31|0.01841|17|1.105991|13|-0.884123|13
2021-10-30 09:24:01|SD.D.JNJ.CASH.IP|886|2021-10-25 08:00:00|2021-10-29 20:55:00||23458.8|7.66772|2021-10-29|0.0118|19|13.151724|8|-1.075006|13|2021-09-30|0.01049|19|9.866667|8|-0.736563|8|2021-08-31|0.00847|19|9.363057|8|-1.820032|9
2021-10-30 09:24:02|SD.D.JPM.CASH.IP|860|2021-10-25 08:00:00|2021-10-29 20:55:00||29140.6|13.91362|2021-10-29|0.01052|19|3.734311|8|-1.663422|8|2021-09-30|0.01016|19|11.206897|8|-1.552795|8|2021-08-31|0.00876|19|5.138635|8|-1.36812|8
2021-10-30 09:24:02|SE.D.MCD.CASH.IP|851|2021-10-25 08:00:00|2021-10-29 20:55:00||12694.2|10.2992|2021-10-29|0.01834|19|2.278356|8|-1.19694|20|2021-09-30|0.015|19|2.248699|8|-1.721897|8|2021-08-31|0.01458|19|1.811907|11|-2.330508|10
2021-10-30 09:24:03|SE.D.MRK.CASH.IP|915|2021-10-25 08:00:00|2021-10-29 20:55:00|8790|56465.7|8.49974|2021-10-29|0.01311|17|8.973333|8|-1.746513|13|2021-09-30|0.01364|17|12.200147|8|-1.064659|13|2021-08-31|0.01309|18|11.030268|8|-1.17617|10
2021-10-30 09:24:04|UC.D.MSFT.CASH.IP|924|2021-10-25 08:00:00|2021-10-29 20:55:00|33163|81118.8|3.72147|2021-10-29|0.00613|18|1.129032|22|-0.805753|20|2021-09-30|0.00599|18|1.578586|8|-0.547241|19|2021-08-31|0.00491|18|0.733569|13|-0.700718|13
2021-10-30 09:24:05|SE.D.NKE.CASH.IP|876|2021-10-25 08:00:00|2021-10-29 20:55:00||14651.6|10.02416|2021-10-29|0.01263|19|28.19685|8|-2.197462|8|2021-09-30|0.01394|19|19.473264|8|-1.09605|20|2021-08-31|0.01081|19|21.414286|8|-2.992052|8
2021-10-30 09:24:06|SE.D.PFE.CASH.IP|921|2021-10-25 08:00:00|2021-10-29 20:55:00|4378|81806.2|8.30688|2021-10-29|0.02345|16|11.904128|8|-1.064568|13|2021-09-30|0.02219|14|11.603932|8|-0.975716|13|2021-08-31|0.0211|15|23.841414|8|-1.467337|13
2021-10-30 09:24:07|SE.D.PG.CASH.IP|766|2021-10-25 08:00:00|2021-10-29 20:55:00||21622.2|11.54165|2021-10-29|0.00929|19|6.99462|8|-0.782223|20|2021-09-30|0.0082|19|1.82849|8|-1.013326|12|2021-08-31|0.00823|19|1.41844|8|-1.999863|8
2021-10-30 09:24:08|SH.D.UTX.CASH.IP|718|2021-10-25 08:00:00|2021-10-29 20:50:00||24153.7|10.56091|2021-10-29|0.01613|19|2.752294|10|-3.472988|13|2021-09-30|0.0144|19|20.362319|8|-2.468393|10|2021-08-31|0.01327|19|33.448819|8|-2.239681|8
2021-10-30 09:24:09|SG.D.TRVUS.CASH.IP|390|2021-10-25 13:30:00|2021-10-29 19:55:00|16089|7842.1|0.04922|2021-10-29|0.03428|19|1.215725|13|-0.514139|13|2021-09-30|0.03451|19|1.092475|13|-0.512399|13|2021-08-31|0.03359|19|1.410888|13|-0.556785|13
2021-10-30 09:24:09|SH.D.UNH.CASH.IP|722|2021-10-25 08:00:00|2021-10-29 20:55:00||10875.2|9.66982|2021-10-29|0.02717|19|3.870301|10|-3.72609|10|2021-09-30|0.02814|19|14.059406|8|-2.377302|10|2021-08-31|0.02376|19|2.029717|11|-2.177383|8
2021-10-30 09:24:10|SH.D.VZ.CASH.IP|879|2021-10-25 08:00:00|2021-10-29 20:55:00||69232|7.22715|2021-10-29|0.01878|14|6.458333|8|-0.709492|13|2021-09-30|0.01826|17|8.88|8|-0.624197|13|2021-08-31|0.0179|15|8.823529|8|-0.560275|8
2021-10-30 09:24:11|SH.D.VUS.CASH.IP|919|2021-10-25 08:00:00|2021-10-29 20:55:00|21195|56413.4|9.53793|2021-10-29|0.01364|19|1.836364|8|-3.109677|21|2021-09-30|0.01117|19|2.254384|8|-0.798074|13|2021-08-31|0.00876|19|0.795038|13|-1.667206|8
2021-10-30 09:24:12|SH.D.WAG.CASH.IP|390|2021-10-25 13:30:00|2021-10-29 19:55:00|4701|45037.3|0.02223|2021-10-29|0.02181|19|2.671671|14|-2.553735|13|2021-09-30|0.02037|15|1.091703|13|-0.966088|13|2021-08-31|0.02069|18|0.991593|13|-0.824912|13
2021-10-30 09:24:13|SH.D.WMT.CASH.IP|879|2021-10-25 08:00:00|2021-10-29 20:55:00||19481.5|11.01906|2021-10-29|0.01008|19|8.422939|8|-1.038443|9|2021-09-30|0.00958|19|7.033507|8|-0.706491|8|2021-08-31|0.00834|19|13.174242|8|-1.704904|8
2021-10-30 09:24:14|UB.D.GOOGUS.CASH.IP|907|2021-10-25 08:05:00|2021-10-29 20:50:00||2221.1|5.53912|2021-10-29|0.0518|19|2.632481|8|-2.10065|20|2021-09-30|0.05226|19|1.16997|9|-1.014358|8|2021-08-31|0.0494|19|1.368035|9|-0.899601|8
2021-10-30 09:24:15|UC.D.NFLX.CASH.IP|917|2021-10-25 08:00:00|2021-10-29 20:55:00|69000|6214.3|9.58601|2021-10-29|0.03064|19|2.065623|8|-1.378303|13|2021-09-30|0.03418|19|2.710854|10|-2.689144|9|2021-08-31|0.02746|19|1.406437|10|-1.46687|10
2021-10-30 09:24:16|UB.D.FB.CASH.IP|924|2021-10-25 08:00:00|2021-10-29 20:55:00|32340|110792.2|0.59451|2021-10-29|0.01412|19|2.845753|20|-6.296231|20|2021-09-30|0.01236|18|1.37601|8|-1.222316|13|2021-08-31|0.00976|19|0.830565|13|-0.761623|13
2021-10-30 09:24:17|UA.D.AMZN.CASH.IP|924|2021-10-25 08:00:00|2021-10-29 20:55:00|337380|6373.2|7.68126|2021-10-29|0.03262|19|1.179732|9|-2.829842|20|2021-09-30|0.03322|19|3.124981|8|-1.486684|8|2021-08-31|0.03088|19|1.523602|8|-0.584443|8
2021-10-30 09:24:18|SG.D.TWTRUS.CASH.IP|920|2021-10-25 08:00:00|2021-10-29 20:55:00|5355|98022.3|5.00064|2021-10-29|0.0184|19|2.733333|8|-7.844339|20|2021-09-30|0.01835|19|2.064705|13|-1.719338|13|2021-08-31|0.01779|19|2.029221|8|-2.414545|8
2021-10-30 09:24:18|EC.D.ACCP.CASH.IP|510|2021-10-25 07:00:00|2021-10-29 15:25:00|3086|3302.5|0.07507|2021-10-29|0.0555|15|0.786885|7|-1.384768|7|2021-09-30|0.05648|15|2.046577|13|-1.094246|7|2021-08-31|0.05376|15|0.803073|7|-1.140174|14
2021-10-30 09:24:19|SA.D.BABA.CASH.IP|924|2021-10-25 08:00:00|2021-10-29 20:55:00|16488|51120.2|4.71424|2021-10-29|0.01244|19|1.565862|13|-1.46211|13|2021-09-30|0.0109|18|1.368691|9|-1.374288|13|2021-08-31|0.01216|19|2.100178|13|-2.058172|10
2021-10-30 09:24:20|SA.D.ACBUS.CASH.IP|390|2021-10-25 13:30:00|2021-10-29 19:55:00||38476.2|0.13516|2021-10-29|0.13903|13|2.054795|13|-1.756757|13|2021-09-30|0.14806|13|5.6|13|-2.8125|13|2021-08-31|0.14202|18|1.710731|14|-2.571042|13
2021-10-30 09:24:21|UA.D.CARUS.CASH.IP|390|2021-10-25 13:30:00|2021-10-29 19:55:00|17331|12173.6|0.12327|2021-10-29|0.07825|19|2.673261|13|-1.464149|13|2021-09-30|0.06737|19|2.655462|13|-2.471087|13|2021-08-31|0.06339|19|5.525205|13|-4.960131|13
2021-10-30 09:24:21|ED.D.BAS.CASH.IP|510|2021-10-25 07:00:00|2021-10-29 15:25:00|6225|15368.7|0.02479|2021-10-29|0.02146|15|0.666878|7|-0.61553|7|2021-09-30|0.02043|15|0.663273|7|-2.209677|7|2021-08-31|0.02017|15|0.517751|7|-0.659374|7
2021-10-30 09:24:22|ED.D.BMW.CASH.IP|510|2021-10-25 07:00:00|2021-10-29 15:25:00|8725|5804.8|0.02512|2021-10-29|0.02137|15|0.638899|7|-0.741272|7|2021-09-30|0.01911|15|0.782567|7|-1.02179|7|2021-08-31|0.02027|15|0.853659|7|-1.306241|7
2021-10-30 09:24:23|UA.D.BNTXUS.CASH.IP|899|2021-10-25 08:00:00|2021-10-29 20:55:00|27960|4967.1|10.51067|2021-10-29|0.10404|19|2.59707|13|-2.762018|13|2021-09-30|0.09936|19|2.979624|19|-2.710843|13|2021-08-31|0.12949|19|5.828547|13|-3.768844|13
2021-10-30 09:24:24|SB.D.CCL.CASH.IP|390|2021-10-25 13:30:00|2021-10-29 19:55:00|2216|276146.7|0.04542|2021-10-29|0.0418|13|2.287283|13|-1.870229|13|2021-09-30|0.04153|15|2.381965|13|-2.765152|13|2021-08-31|0.04356|14|2.381965|13|-2.228412|13
2021-10-30 09:24:24|EJ.D.CSGN.CASH.IP|500|2021-10-25 07:00:00|2021-10-29 15:15:00|951.4|51644.2|0.03929|2021-10-29|0.03427|15|1.248699|7|-0.614251|7|2021-09-30|0.03268|15|0.817253|7|-0.935356|7|2021-08-31|0.03092|15|0.73134|7|-0.550148|7
2021-10-30 09:24:25|ED.D.DCX.CASH.IP|510|2021-10-25 07:00:00|2021-10-29 15:25:00|8547|18128|0.02324|2021-10-29|0.01863|14|1.059475|7|-0.984711|7|2021-09-30|0.01952|15|1.045845|7|-0.713878|7|2021-08-31|0.0196|15|0.92283|7|-0.530813|7
2021-10-30 09:24:26|ED.D.DHERGY.CASH.IP|510|2021-10-25 07:00:00|2021-10-29 15:25:00|10735|2008.9|0.27691|2021-10-29|0.06841|15|1.135371|7|-1.488372|7|2021-09-30|0.05908|15|1.782683|7|-1.272265|7|2021-08-31|0.06489|14|1.782683|7|-1.714514|7
2021-10-30 09:24:27|SB.D.DAL.CASH.IP|914|2021-10-25 08:00:00|2021-10-29 20:55:00|3908|33564.8|7.8355|2021-10-29|0.02403|18|2.718757|13|-1.736349|11|2021-09-30|0.02435|16|1.429276|13|-1.972873|13|2021-08-31|0.02512|17|2.102182|8|-1.428213|13
2021-10-30 09:24:28|ED.D.DBK.CASH.IP|510|2021-10-25 07:00:00|2021-10-29 15:25:00|1114.4|105298.5|0.03758|2021-10-29|0.03289|15|1.116734|7|-1.231652|7|2021-09-30|0.03163|15|0.681004|7|-0.917259|10|2021-08-31|0.03226|15|1.208687|12|-0.742716|13
2021-10-30 09:24:28|ED.D.LHAG.CASH.IP|510|2021-10-25 07:00:00|2021-10-29 15:25:00|570.2|60912.1|0.05068|2021-10-29|0.03704|15|2.22183|7|-1.442741|7|2021-09-30|0.04041|15|3.592221|7|-2.515723|7|2021-08-31|0.04557|15|1.641126|10|-1.892816|7
2021-10-30 09:24:29|SB.D.D.CASH.IP|390|2021-10-25 13:30:00|2021-10-29 19:55:00|7592|21194.5|0.02139|2021-10-29|0.01641|19|1.788884|13|-0.532569|13|2021-09-30|0.01488|19|0.934959|13|-0.495616|13|2021-08-31|0.01484|18|0.847566|13|-0.457841|13
2021-10-30 09:24:30|EJ.D.DUFNSW.CASH.IP|498|2021-10-25 07:00:00|2021-10-29 15:15:00|4850|4252.5|0.30462|2021-10-29|0.07579|15|3.037037|7|-1.510248|7|2021-09-30|0.07192|15|2.391559|13|-1.695652|7|2021-08-31|0.07717|15|7.222222|7|-3.582395|7
2021-10-30 09:24:30|SB.D.EQR.CASH.IP|390|2021-10-25 13:30:00|2021-10-29 19:55:00|8636|13518.1|0.03623|2021-10-29|0.02451|19|3.079494|13|-0.682554|14|2021-09-30|0.02258|19|1.639139|13|-0.620609|13|2021-08-31|0.01986|19|1.258088|13|-0.561181|13
2021-10-30 09:24:31|UB.D.EXPE.CASH.IP|390|2021-10-25 13:30:00|2021-10-29 19:55:00|16440|10731|0.07307|2021-10-29|0.04134|19|2.348973|13|-1.434993|13|2021-09-30|0.04272|19|2.073547|13|-0.828445|13|2021-08-31|0.0444|19|1.92233|13|-1.647799|13
2021-10-30 09:24:32|SC.D.FRT.CASH.IP|390|2021-10-25 13:30:00|2021-10-29 19:55:00|12035|3185.8|0.08651|2021-10-29|0.06128|19|1.072803|13|-1.179361|13|2021-09-30|0.07082|19|1.704986|13|-0.778634|13|2021-08-31|0.0597|19|1.588358|13|-0.876962|13
2021-10-30 09:24:33|SC.D.F.CASH.IP|918|2021-10-25 08:00:00|2021-10-29 20:55:00|1708|435904.8|3.14289|2021-10-29|0.06481|15|34.7487|8|-1.592798|13|2021-09-30|0.07509|18|24.956672|8|-1.314879|13|2021-08-31|0.07486|18|36.438076|8|-1.083032|13
2021-10-30 09:24:34|SC.D.GMUS.CASH.IP|907|2021-10-25 08:00:00|2021-10-29 20:55:00|5441|88342.9|7.59608|2021-10-29|0.01782|17|15.260786|8|-1.831837|16|2021-09-30|0.01982|15|23.15|8|-1.004016|13|2021-08-31|0.01933|16|35.5|8|-2.915654|11
2021-10-30 09:24:35|UB.D.GILD.CASH.IP|749|2021-10-25 08:00:00|2021-10-29 20:55:00||29392.9|8.62453|2021-10-29|0.01503|18|1.292776|8|-3.017241|20|2021-09-30|0.01461|17|24.034783|8|-1.030786|20|2021-08-31|0.01449|18|17.913043|8|-1.326517|8
2021-10-30 09:24:35|SC.D.HLTUS.CASH.IP|390|2021-10-25 13:30:00|2021-10-29 19:55:00|14391|20521.4|0.07542|2021-10-29|0.03871|19|3.730856|13|-1.07734|14|2021-09-30|0.03588|19|1.833235|13|-1.243231|13|2021-08-31|0.02923|19|1.150535|13|-1.165813|13
2021-10-30 09:24:36|SD.D.JKSUS.CASH.IP|390|2021-10-25 13:30:00|2021-10-29 19:55:00|5985|14306.2|0.24003|2021-10-29|0.14121|19|4.994451|13|-1.881664|13|2021-09-30|0.13833|19|4.567258|13|-3.811755|13|2021-08-31|0.13415|19|4.567258|13|-3.386685|13
2021-10-30 09:24:37|SD.D.JMIAUS.CASH.IP|390|2021-10-25 13:30:00|2021-10-29 19:55:00|1745|27884.8|0.09407|2021-10-29|0.07345|19|2.605675|13|-2.070509|13|2021-09-30|0.07074|19|2.807018|13|-2.070509|13|2021-08-31|0.07422|19|2.779156|13|-2.749719|13
2021-10-30 09:24:37|EG.D.KPN.CASH.IP|509|2021-10-25 07:00:00|2021-10-29 15:25:00|258.7|124253.5|0.04701|2021-10-29|0.04229|9|0.6218|7|-1.09434|7|2021-09-30|0.03998|11|0.663717|14|-1.599702|7|2021-08-31|0.04093|14|0.512258|7|-1.959361|7
2021-10-30 09:24:38|SD.D.LMT.CASH.IP|390|2021-10-25 13:30:00|2021-10-29 19:55:00|33227|29097.7|0.04358|2021-10-29|0.03247|19|0.897143|13|-1.758694|13|2021-09-30|0.03281|19|1.460835|13|-0.618966|14|2021-08-31|0.03056|19|1.220787|13|-0.504592|13
2021-10-30 09:24:39|EC.D.MCA.CASH.IP|510|2021-10-25 07:00:00|2021-10-29 15:25:00|67550|1466.1|0.02094|2021-10-29|0.01807|11|0.784186|7|-0.903246|7|2021-09-30|0.01835|10|0.777038|7|-0.994644|7|2021-08-31|0.01709|14|1.176471|7|-1.575563|7
2021-10-30 09:24:40|UC.D.MRNAUS.CASH.IP|914|2021-10-25 08:00:00|2021-10-29 20:55:00|34462|12692.1|5.95331|2021-10-29|0.05504|19|3.076923|8|-3.508772|13|2021-09-30|0.053|19|2.579448|13|-2.697207|13|2021-08-31|0.06408|19|4.771472|13|-3.283148|13
2021-10-30 09:24:40|EJ.D.NESN.CASH.IP|500|2021-10-25 07:00:00|2021-10-29 15:15:00|12060|23185.3|0.01961|2021-10-29|0.01964|13|0.728787|7|-0.343584|12|2021-09-30|0.01939|14|0.642398|7|-0.713043|7|2021-08-31|0.01813|14|0.65696|7|-0.247744|7
2021-10-30 09:24:41|SE.D.NIOUS.CASH.IP|924|2021-10-25 08:00:00|2021-10-29 20:55:00|3935|170674.3|1.80702|2021-10-29|0.02663|15|1.845976|11|-2.199372|13|2021-09-30|0.02669|15|1.847034|13|-4.071826|9|2021-08-31|0.02509|18|2.176403|21|-2.536806|13
2021-10-30 09:24:42|EJ.D.NOV.CASH.IP|500|2021-10-25 07:00:00|2021-10-29 15:15:00|7552|33718.6|0.02117|2021-10-29|0.01687|14|0.889121|7|-0.815534|7|2021-09-30|0.01546|9|1.249099|7|-0.376819|7|2021-08-31|0.01624|10|1.249099|7|-0.285782|7
2021-10-30 09:24:43|KA.D.OCDO.CASH.IP|510|2021-10-25 07:00:00|2021-10-29 15:25:00|1802|6546.2|0.07668|2021-10-29|0.05316|15|1.581278|13|-1.358696|7|2021-09-30|0.06888|10|1.336898|12|-1.755952|7|2021-08-31|0.06403|13|1.227475|7|-0.728509|13
2021-10-30 09:24:44|UC.D.ORLY.CASH.IP|390|2021-10-25 13:30:00|2021-10-29 19:55:00|62191|3069.4|0.12391|2021-10-29|0.0753|19|1.905475|13|-2.003901|15|2021-09-30|0.06819|19|1.71054|13|-0.759899|14|2021-08-31|0.06726|18|1.798317|13|-0.56417|13
2021-10-30 09:24:45|SE.D.PLTRUS.CASH.IP|924|2021-10-25 08:00:00|2021-10-29 20:55:00|2588|142131.8|3.1234|2021-10-29|0.04084|14|40.588235|8|-2.030045|13|2021-09-30|0.03727|17|49.2|8|-1.845574|13|2021-08-31|0.04149|16|30.058824|8|-1.759411|13
2021-10-30 09:24:45|UC.D.PYPLVUS.CASH.IP|924|2021-10-25 08:00:00|2021-10-29 20:55:00|23251|35446.3|3.76923|2021-10-29|0.01835|19|2.777325|8|-2.701134|13|2021-09-30|0.01838|19|4.464483|8|-1.339748|13|2021-08-31|0.01319|19|2.711111|8|-1.046742|14
2021-10-30 09:24:46|UC.D.PTONUS.CASH.IP|800|2021-10-25 08:00:00|2021-10-29 20:50:00||18224.7|10.0208|2021-10-29|0.0469|19|2.113054|13|-2.265075|13|2021-09-30|0.04721|19|2.459184|8|-2.385009|13|2021-08-31|0.05147|19|2.707362|20|-11.532732|20
2021-10-30 09:24:47|KA.D.RIO.CASH.IP|510|2021-10-25 07:00:00|2021-10-29 15:25:00|4577|28433.6|0.02627|2021-10-29|0.02278|15|0.815838|7|-1.433909|7|2021-09-30|0.02529|14|0.898708|7|-0.930756|10|2021-08-31|0.02659|14|0.770366|13|-1.103647|7
2021-10-30 09:24:48|EJ.D.ROG.CASH.IP|500|2021-10-25 07:00:00|2021-10-29 15:15:00|35380|5429.2|0.01863|2021-10-29|0.01699|15|1.252313|11|-1.021676|11|2021-09-30|0.01763|15|1.223881|7|-0.758108|7|2021-08-31|0.01625|11|1.996577|7|-0.350168|13
2021-10-30 09:24:49|KA.D.RR.CASH.IP|510|2021-10-25 07:00:00|2021-10-29 15:25:00|131.98|143897|0.05314|2021-10-29|0.03505|15|2.251095|7|-1.389884|7|2021-09-30|0.03577|15|2.917319|7|-2.445427|7|2021-08-31|0.03688|15|2.597156|7|-1.783368|7
2021-10-30 09:24:49|EG.D.RDSANA.CASH.IP|510|2021-10-25 07:00:00|2021-10-29 15:25:00|1997.2|140322.2|0.02955|2021-10-29|0.02229|11|1.860465|7|-0.872304|13|2021-09-30|0.01696|9|1.025402|7|-0.896814|7|2021-08-31|0.02013|11|13.096774|7|-0.748072|13
2021-10-30 09:24:50|ED.D.SAPG.CASH.IP|510|2021-10-25 07:00:00|2021-10-29 15:25:00|12518|9082.8|0.0219|2021-10-29|0.02282|10|1.018874|13|-1.343381|13|2021-09-30|0.02335|10|1.296951|7|-0.945626|7|2021-08-31|0.02203|15|0.947248|7|-0.412633|7
2021-10-30 09:24:51|SG.D.SAP.CASH.IP|390|2021-10-25 13:30:00|2021-10-29 19:55:00|14471|917.4|0.05199|2021-10-29|0.06243|19|1.062913|13|-0.674668|13|2021-09-30|0.07045|14|0.506593|19|-0.449898|19|2021-08-31|0.05197|19|0.435744|19|-0.509372|19
2021-10-30 09:24:52|ED.D.SIEGn.CASH.IP|510|2021-10-25 07:00:00|2021-10-29 15:25:00|14028|6036|0.02187|2021-10-29|0.01921|15|0.995733|7|-0.784086|7|2021-09-30|0.02078|15|0.844063|7|-1.208127|7|2021-08-31|0.02198|15|1.107914|7|-0.523116|7
2021-10-30 09:24:52|EC.D.GLEFP.CASH.IP|510|2021-10-25 07:00:00|2021-10-29 15:25:00|2888|20017.5|0.0285|2021-10-29|0.02527|11|0.752284|7|-0.728759|7|2021-09-30|0.02839|15|0.88835|7|-2.19151|7|2021-08-31|0.02687|15|1.433091|12|-0.631997|7
2021-10-30 09:24:53|UD.D.TSLA.CASH.IP|924|2021-10-25 08:00:00|2021-10-29 20:55:00|111931|82138.3|0.27886|2021-10-29|0.02217|19|1.496495|13|-2.05571|15|2021-09-30|0.02015|19|1.141768|13|-1.045339|13|2021-08-31|0.01876|19|1.236173|13|-1.137735|14
2021-10-30 09:24:54|EC.D.FP.CASH.IP|510|2021-10-25 07:00:00|2021-10-29 15:25:00|4336|12474.1|0.02223|2021-10-29|0.01653|11|0.820904|7|-0.601782|7|2021-09-30|0.01823|10|1.472772|7|-0.587587|13|2021-08-31|0.02021|11|0.517791|12|-0.682457|13
2021-10-30 09:24:55|SH.D.UBERUS.CASH.IP|897|2021-10-25 08:00:00|2021-10-29 20:55:00|4386|76634.1|9.44691|2021-10-29|0.02126|15|1.621622|11|-1.359223|13|2021-09-30|0.02369|17|1.857174|13|-1.564504|13|2021-08-31|0.0239|18|3.684471|13|-5.807229|20
2021-10-30 09:24:56|EG.D.ULNA.CASH.IP|510|2021-10-25 07:00:00|2021-10-29 15:25:00|6158|2243.5|0.05475|2021-10-29|0.0408|15|1.776486|8|-2.618216|7|2021-09-30|0.03315|15|1.110935|9|-1.761496|9|2021-08-31|0.03234|15|1.439808|7|-0.84|7
2021-10-30 09:24:57|KA.D.ULVR.CASH.IP|510|2021-10-25 07:00:00|2021-10-29 15:25:00|3913.5|21616.5|0.02466|2021-10-29|0.02066|15|0.537366|7|-0.393251|10|2021-09-30|0.01749|15|0.480587|7|-0.673317|7|2021-08-31|0.01787|15|0.36483|7|-0.306147|7
2021-10-30 09:24:57|SH.D.UPS.CASH.IP|390|2021-10-25 13:30:00|2021-10-29 19:55:00|21343|27266.9|0.04409|2021-10-29|0.02439|19|2.311624|13|-0.691627|13|2021-09-30|0.02191|19|1.281716|13|-0.490457|13|2021-08-31|0.01997|19|0.697805|13|-0.508621|14
2021-10-30 09:24:58|UD.D.VRMUS.CASH.IP|390|2021-10-25 13:30:00|2021-10-29 19:55:00|1909|14371.3|0.36563|2021-10-29|0.08575|19|1.970954|13|-2.553413|13|2021-09-30|0.08571|19|2.360435|13|-1.480485|13|2021-08-31|0.07921|19|2.280702|14|-4.395304|13
2021-10-30 09:24:59|SB.D.DIS.CASH.IP|922|2021-10-25 08:00:00|2021-10-29 20:55:00||23575.9|8.63528|2021-10-29|0.01358|19|0.902643|13|-0.594242|13|2021-09-30|0.01325|19|2.071823|8|-3.983571|18|2021-08-31|0.01084|19|3.75362|20|-1.455513|8
2021-10-30 09:25:00|SH.D.WFC.CASH.IP|838|2021-10-25 08:00:00|2021-10-29 20:55:00||91441.7|8.89504|2021-10-29|0.0204|14|25.878833|8|-2.595453|13|2021-09-30|0.02159|18|18.725198|8|-2.801411|16|2021-08-31|0.02039|16|17.228637|8|-1.689328|17
2021-10-30 09:25:00|UD.D.WYNN.CASH.IP|390|2021-10-25 13:30:00|2021-10-29 19:55:00|8981|24520.5|0.05799|2021-10-29|0.03552|19|1.477667|13|-1.542357|13|2021-09-30|0.03429|19|2.270846|13|-2.221443|13|2021-08-31|0.03704|19|1.551862|13|-2.299438|13
2021-10-30 09:25:01|UD.D.ZMUS.CASH.IP|892|2021-10-25 08:00:00|2021-10-29 20:55:00||5274.2|10.9793|2021-10-29|0.03954|19|2.023715|10|-1.747544|8|2021-09-30|0.03624|19|1.888031|8|-2.206375|13|2021-08-31|0.04641|19|2.167626|10|-4.840116|20
2021-10-30 09:25:02|EJ.D.ZURZ.CASH.IP|499|2021-10-25 07:00:00|2021-10-29 15:15:00|40620|1627.6|0.03401|2021-10-29|0.03067|15|0.725765|7|-0.419236|12|2021-09-30|0.02847|15|0.746083|7|-0.732026|7|2021-08-31|0.02993|11|5.691489|7|-0.405954|7
2021-10-30 09:25:03|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-30 09:25:03|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-30 09:25:05|CS.D.BCHUSD.CFD.IP|1627|2021-10-24 07:55:00|2021-10-30 09:25:00|594.14|278.4|0.9142|2021-10-30|0.91141|18|3.807996|8|-4.603917|8|2021-09-30|0.90228|9|5.691043|15|-13.385722|15|2021-08-31|0.87673|8|1.940815|0|-2.87279|23
2021-10-30 09:25:05|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0||2021-08-26|0.02345|15|0.099823|11|-0.13792|14
2021-10-30 09:25:06|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0||2021-08-27|0.02008|4|0.527884|17|-0.469244|12
2021-10-30 09:25:06|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0||2021-08-27|0.02426|5|0.335882|17|-0.264956|12
2021-10-30 09:25:07|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0||2021-08-27|0.02981|2|0.139646|18|-0.140705|12
2021-10-30 09:25:08|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0||2021-08-27|0.01611|0|0.106599|12|-0.112918|14
2021-10-30 09:25:08|CO.D.LH.FWM1.IP|275|2021-10-25 13:30:00|2021-10-29 18:00:00|7578|159.4|0.2055|2021-10-29|0.1918|14|1.936173|17|-1.515957|13|2021-09-30|0.18263|18|1.630503|13|-0.523355|13||10000||0||0|
2021-10-30 09:25:09|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0||2021-09-07|0.03152|8|0.099354|6|-0.062112|12|2021-08-31|0.03108|10|0.111008|6|-0.092393|0
2021-10-30 09:25:09|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2021-09-07|0.03321|15|0.091152|14|-0.103889|10|2021-08-31|0.03271|8|0.097555|14|-0.116535|6
2021-10-30 09:25:10|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0||2021-09-07|0.02222|6|0.022277|14|-0.037023|12|2021-08-31|0.02217|6|0.051756|6|-0.036922|12
2021-10-30 09:25:10|IR.D.JGB.FWM1.IP|765|2021-10-24 23:45:00|2021-10-29 13:10:00||4|11.6681|2021-10-29|1.73557|23|0.033034|23|-0.032977|3|2021-09-30|7.8832|23|0.046156|7|-0.046183|0||10000||0||0|
2021-10-30 09:25:11|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0||2021-09-07|0.01712|15|0.097004|6|-0.085509|12|2021-08-31|0.01698|10|0.152862|0|-0.124266|12
2021-10-30 09:25:12|EN.D.LGO.FWM2.IP|1221|2021-10-25 01:00:00|2021-10-29 20:55:00|717.3|216.1|1.56692|2021-10-29|0.17575|7|1.01239|15|-0.722543|7|2021-09-30|0.20163|9|1.01239|15|-0.80429|13|2021-08-31|0.22024|9|0.624665|13|-0.998623|10
2021-10-30 09:25:13|CO.D.CFI.FWM2.IP|600|2021-10-25 06:00:00|2021-10-29 15:55:00|5866|143.4|0.16071|2021-10-29|0.14717|8|2.076125|6|-1.381806|9|2021-09-30|0.14303|8|1.176471|6|-1.071143|9|2021-08-31|0.15297|9|3.051517|14|-1.077168|14
2021-10-30 09:25:13|SE.D.PANWUS.CASH.IP|368|2021-10-25 15:20:00|2021-10-29 19:55:00|50909|8303.4|0.12753|2021-10-29|0.06512|19|1.467079|13|-1.257606|13|2021-09-30|0.06522|19|2.26467|17|-1.095328|13|2021-08-31|0.05222|19|2.261952|13|-1.191605|13
2021-10-30 09:25:14|UA.D.ABNBUS.CASH.IP|887|2021-10-25 08:00:00|2021-10-29 20:55:00||6152.1|10.03007|2021-10-29|0.04408|19|1.874093|13|-1.201094|13|2021-09-30|0.03789|19|1.796951|13|-1.518344|13|2021-08-31|0.03319|19|2.165517|13|-4.42778|20
2021-10-30 09:25:15|UA.D.BIDU.CASH.IP|899|2021-10-25 08:00:00|2021-10-29 20:50:00||9273|8.32183|2021-10-29|0.03877|19|1.915254|8|-1.527501|8|2021-09-30|0.03464|19|1.780071|8|-1.175336|13|2021-08-31|0.03468|19|1.718625|13|-1.402806|13
2021-10-30 09:25:16|UC.D.NVDA.CASH.IP|924|2021-10-25 08:00:00|2021-10-29 20:55:00|25566|71863.7|1.58629|2021-10-29|0.01333|19|1.330529|14|-1.069725|13|2021-09-30|0.01612|19|0.824414|13|-1.644809|13|2021-08-31|0.0163|19|1.775741|13|-2.001008|15
2021-10-30 09:25:17|EZ.D.ROBINGREY.Month2.IP|880|2021-10-25 08:00:00|2021-10-29 20:00:00|29.32|0|0|2021-10-29|0|8|3.517895|8|-6.758786|20|2021-09-30|0|8|3.044827|13|-3.126589|8|2021-08-31|0|13|20.483516|13|-7.532986|13
2021-10-30 09:25:18|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0||2021-09-25|18.26484|0|0||-3.349282|14|2021-08-31|10|15|15.384615|6|0|
2021-10-30 09:25:18|UD.D.SPWR.CASH.IP|390|2021-10-25 13:30:00|2021-10-29 19:55:00|3366|40501|0.07759|2021-10-29|0.04916|19|4.304636|13|-2.5978|14|2021-09-30|0.05625|19|2.840657|13|-1.718532|13|2021-08-31|0.05588|19|2.845884|13|-1.751065|14
2021-10-30 09:25:19|SE.D.NETUS.CASH.IP|390|2021-10-25 13:30:00|2021-10-29 19:55:00|19473|28954.9|0.10399|2021-10-29|0.05585|19|3.337393|13|-1.736557|13|2021-09-30|0.04849|19|1.477754|13|-2.880235|13|2021-08-31|0.04834|19|4.132446|13|-1.917967|13
2021-10-30 09:25:20|UD.D.ZNGA.CASH.IP|390|2021-10-25 13:30:00|2021-10-29 19:55:00|737|204237.4|0.60942|2021-10-29|0.13395|17|2.78129|16|-1.842752|16|2021-09-30|0.12281|16|4.181601|15|-1.193634|13|2021-08-31|0.11558|13|2.337023|13|-1.021566|13
2021-10-30 09:25:20|SI.D.ARKKUS.CASH.IP|390|2021-10-25 13:30:00|2021-10-29 19:55:00|12115|16812|0.02918|2021-10-29|0.02722|19|1.074996|13|-1.236685|13|2021-09-30|0.02493|19|0.62333|13|-1.150662|13|2021-08-31|0.03019|19|0.813364|14|-1.183136|14
2021-10-30 09:25:21|SI.D.ARKGUS.CASH.IP|390|2021-10-25 13:30:00|2021-10-29 19:55:00|7509|8663.9|0.03273|2021-10-29|0.03234|16|1.618996|13|-1.110368|13|2021-09-30|0.0298|18|1.106833|13|-1.22619|13|2021-08-31|0.03101|17|1.004785|13|-1.64956|13
2021-10-30 09:25:21|SI.D.ARKQUS.CASH.IP|390|2021-10-25 13:30:00|2021-10-29 19:55:00|8480|1167|0.04457|2021-10-29|0.04117|17|0.682095|13|-0.611118|15|2021-09-30|0.03583|17|0.540275|13|-0.650602|15|2021-08-31|0.03288|18|0.656033|13|-0.632284|14
2021-10-30 09:25:22|SI.D.ARKFUS.CASH.IP|390|2021-10-25 13:30:00|2021-10-29 19:55:00|5338|1400|0.10103|2021-10-29|0.07411|19|1.00823|13|-0.891771|13|2021-09-30|0.05623|19|0.806606|13|-0.973097|13|2021-08-31|0.10219|15|0.781977|13|-0.883739|14
2021-10-30 09:25:23|SI.D.ARKWUS.CASH.IP|390|2021-10-25 13:30:00|2021-10-29 19:55:00|15697|1226.7|0.04398|2021-10-29|0.03967|19|1.425351|13|-0.830918|13|2021-09-30|0.03794|19|0.693611|13|-0.941113|13|2021-08-31|0.03935|19|0.872722|13|-1.016949|14
2021-10-30 09:25:24|SI.D.PRNTUS.CASH.IP|352|2021-10-25 13:30:00|2021-10-29 19:55:00|3728|56.3|28.286|2021-10-29|9.90007|13|0.627675|13|-0.514139|14|2021-09-30|9.29311|13|0.433342|13|-0.617602|13|2021-08-31|5.12215|13|1.271406|13|-0.665132|13
2021-10-30 09:25:25|SI.D.IZRLUS.CASH.IP|177|2021-10-25 13:30:00|2021-10-29 19:55:00|3067|109.8|32.34689|2021-10-29|31.12668|13|2.137931|13|-0.455137|19|2021-09-30|20.58313|13|1.43932|13|-0.600601|13|2021-08-31|19.67181|13|1.045884|13|-0.727651|19
2021-10-30 09:25:26|UA.D.CANUS.CASH.IP|390|2021-10-25 13:30:00|2021-10-29 19:55:00|857|58296.4|0.11922|2021-10-29|0.13951|18|7.418856|13|-3.908795|13|2021-09-30|0.13294|16|3.885135|13|-5.598244|13|2021-08-31|0.13669|18|3.537981|13|-3.462322|13
2021-10-30 09:25:26|UC.D.RIOTUS.CASH.IP|390|2021-10-25 13:30:00|2021-10-29 19:55:00|2719|100604.8|0.10049|2021-10-29|0.07114|19|2.994792|13|-2.733653|18|2021-09-30|0.06891|19|2.040816|13|-3.215735|15|2021-08-31|0.08683|19|5.687974|13|-2.655798|13
2021-10-30 09:25:27|KN.D.HIVECN.CASH.IP|390|2021-10-25 13:30:00|2021-10-29 19:55:00|437|47755.1|0.22272|2021-10-29|0.25828|15|3.516484|13|-3.505155|13|2021-09-30|0.2772|14|3.75|13|-3.800475|15|2021-08-31|0.27796|15|3.370787|14|-2.65252|13
2021-10-30 09:25:28|SI.D.IWNUS.CASH.IP|390|2021-10-25 13:30:00|2021-10-29 19:55:00|16624|1373.2|0.03737|2021-10-29|0.04593|19|0.406504|14|-0.545185|13|2021-09-30|0.03191|18|0.68094|13|-0.549383|13|2021-08-31|0.02639|18|0.68094|13|-0.692555|13
2021-10-30 09:25:28|SI.D.IWO.CASH.IP|390|2021-10-25 13:30:00|2021-10-29 19:55:00|30736|2937.6|0.05|2021-10-29|0.03715|18|0.543628|13|-0.464756|13|2021-09-30|0.037|19|0.671391|13|-0.768723|13|2021-08-31|0.03126|18|0.528266|13|-0.891892|13
2021-10-30 09:25:29|SI.D.IWDUS.CASH.IP|390|2021-10-25 13:30:00|2021-10-29 19:55:00|16449|20166|0.0065|2021-10-29|0.00623|18|0.550111|13|-0.318289|14|2021-09-30|0.00637|16|0.363773|13|-0.341815|14|2021-08-31|0.00615|16|0.458226|13|-0.264974|18
2021-10-30 09:25:29|SI.D.IWFUS.CASH.IP|390|2021-10-25 13:30:00|2021-10-29 19:55:00|29779|1229|0.02296|2021-10-29|0.01966|19|0.576105|14|-0.415194|13|2021-09-30|0.01779|18|0.378911|13|-0.403796|13|2021-08-31|0.01469|19|0.473454|13|-0.343509|13
2021-10-30 09:25:30|KA.D.IWVLLN.CASH.IP|500|2021-10-25 07:00:00|2021-10-29 15:25:00|3662|604.5|4.69845|2021-10-29|0.13274|7|1.147855|12|-1.017042|12|2021-09-30|0.07935|15|1.055766|12|-1.087533|12|2021-08-31|1.89336|7|1.155116|12|-1.059783|12
2021-10-30 09:25:32|CS.D.LTCUSD.CFE.IP|1627|2021-10-24 07:55:00|2021-10-30 09:25:00|192.07|305.8|0.95223|2021-10-30|0.99366|18|5.050976|8|-6.504331|8|2021-09-30|0.96665|13|14.897821|13|-12.463304|15|2021-08-31|0.90546|7|1.767749|20|-2.38778|9
2021-10-30 09:25:32|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-30 09:25:33|OP.D.SPX5.4000C.IP|1310|2021-10-25 07:05:00|2021-10-29 20:10:00|702.21|0|0.38144|2021-10-29|0.41493|18|3.163507|15|-2.116781|14|2021-09-30|0.36005|8|3.097235|13|-2.152696|15|2021-08-31|0.38361|19|3.63655|13|-2.523287|19
2021-10-30 09:25:34|OP.D.SPX2.4000C.IP|1310|2021-10-25 07:05:00|2021-10-29 20:10:00|612.62|0|0.37206|2021-10-29|0.42498|18|4.786528|14|-2.633234|14|2021-09-30|0.41713|8|3.71348|18|-2.774281|14|2021-08-31|0.43143|19|2.692951|13|-1.864995|18
2021-10-30 09:25:35|OP.D.SPX3.4000C.IP|1310|2021-10-25 07:05:00|2021-10-29 20:10:00|659.4|0|0.37557|2021-10-29|0.4153|18|3.891223|14|-2.531732|14|2021-09-30|0.41157|8|2.918895|18|-2.257368|14|2021-08-31|0.43057|19|2.305584|13|-1.614918|18
2021-10-30 09:25:36|OP.D.SPX5.4250C.IP|1310|2021-10-25 07:05:00|2021-10-29 20:10:00|497.65|0|0.54592|2021-10-29|0.61985|18|4.24577|15|-2.700901|14|2021-09-30|0.62702|8|6.934382|13|-4.338375|15|2021-08-31|0.78285|19|6.596938|13|-4.490159|19
2021-10-30 09:25:38|OP.D.SPX2.4250C.IP|1310|2021-10-25 07:05:00|2021-10-29 20:10:00|378.03|0|0.6213|2021-10-29|0.79457|18|7.001487|14|-3.861025|14|2021-09-30|0.72221|8|5.095515|18|-4.173177|14|2021-08-31|0.7307|19|3.872801|13|-2.657702|19
2021-10-30 09:25:39|OP.D.SPX3.4250C.IP|1310|2021-10-25 07:05:00|2021-10-29 20:10:00|442.44|0|0.57001|2021-10-29|0.66937|18|5.257889|14|-3.428327|14|2021-09-30|0.63745|8|3.803218|18|-3.126819|14|2021-08-31|0.66641|19|3.052422|13|-2.114863|18
2021-10-30 09:25:40|OP.D.SPX5.4500C.IP|1310|2021-10-25 07:05:00|2021-10-29 20:10:00|313.2|0|0.8878|2021-10-29|1.08662|18|6.52659|15|-3.678769|14|2021-09-30|5.16098|8|275|14|-74.647887|14|2021-08-31|4.98836|16|22.579165|19|-12.732688|19
2021-10-30 09:25:41|OP.D.SPX2.4500C.IP|1310|2021-10-25 07:05:00|2021-10-29 20:10:00|161.85|0|1.56829|2021-10-29|2.72396|18|12.941775|15|-7.474862|14|2021-09-30|1.88965|8|7.831762|13|-8.290503|13|2021-08-31|1.72175|19|6.32236|13|-4.21086|18
2021-10-30 09:25:42|OP.D.SPX3.4500C.IP|1310|2021-10-25 07:05:00|2021-10-29 20:10:00|246.64|0|1.05467|2021-10-29|1.39658|18|6.981028|14|-5.111331|14|2021-09-30|1.21261|8|5.229263|18|-4.890533|13|2021-08-31|1.24997|19|4.31677|13|-2.934419|18
2021-10-30 09:25:44|OP.D.SPX5.4000P.IP|1310|2021-10-25 07:05:00|2021-10-29 20:10:00|119.33|0|2.08697|2021-10-29|1.55478|8|3.736995|14|-4.499184|14|2021-09-30|56.92787|21|3250|10|-66.666667|8|2021-08-31|15.31447|12|45.744681|15|-27.860697|14
2021-10-30 09:25:45|OP.D.SPX2.4000P.IP|1310|2021-10-25 07:05:00|2021-10-29 20:10:00|13.05|0|10.52572|2021-10-29|6.69529|8|9.766585|19|-9.95018|14|2021-09-30|3.72752|15|15.68782|19|-9.295725|19|2021-08-31|3.06042|12|4.665579|14|-6.148941|13
2021-10-30 09:25:46|OP.D.SPX3.4000P.IP|1310|2021-10-25 07:05:00|2021-10-29 20:10:00|66.77|0|3.38804|2021-10-29|2.31984|9|4.551096|10|-5.353114|14|2021-09-30|1.93699|17|4.2125|17|-5.040247|18|2021-08-31|1.88372|12|2.815396|15|-4.059687|14
2021-10-30 09:25:47|OP.D.SPX5.4250P.IP|1310|2021-10-25 07:05:00|2021-10-29 20:10:00|164.77|0|1.50073|2021-10-29|1.12384|8|2.483567|14|-4.327763|14|2021-09-30|11.0451|19|51.785714|12|-45.454545|16|2021-08-31|6.66003|12|13.79538|13|-15.172855|14
2021-10-30 09:25:49|OP.D.SPX2.4250P.IP|1310|2021-10-25 07:05:00|2021-10-29 20:10:00|28.15|0|6.77621|2021-10-29|3.55791|9|7.441328|19|-9.051979|14|2021-09-30|2.23714|18|9.27945|19|-8.022897|18|2021-08-31|1.93426|12|3.452664|18|-4.663971|15
2021-10-30 09:25:50|OP.D.SPX3.4250P.IP|1310|2021-10-25 07:05:00|2021-10-29 20:10:00|99.81|0|2.23809|2021-10-29|1.53337|9|3.61884|15|-5.225424|14|2021-09-30|1.35129|18|3.511853|17|-4.926543|18|2021-08-31|1.32717|12|2.560233|15|-3.095422|14
2021-10-30 09:25:51|OP.D.SPX5.4500P.IP|1310|2021-10-25 07:05:00|2021-10-29 20:10:00|230.32|0|1.06636|2021-10-29|0.80523|9|2.450814|14|-4.023693|14|2021-09-30|3.2803|15|19.06585|14|-22.483766|12|2021-08-31|2.20176|12|8.75082|18|-10.421206|14
2021-10-30 09:25:52|OP.D.SPX2.4500P.IP|1310|2021-10-25 07:05:00|2021-10-29 20:10:00|61.97|0|2.99525|2021-10-29|1.63503|9|5.624502|15|-8.227496|14|2021-09-30|1.27055|18|6.182011|19|-7.461003|18|2021-08-31|1.152|12|3.417579|18|-4.130816|15
2021-10-30 09:25:53|OP.D.SPX3.4500P.IP|1310|2021-10-25 07:05:00|2021-10-29 20:10:00|154.01|0|1.42771|2021-10-29|0.98923|9|3.260732|14|-5.18303|14|2021-09-30|0.92317|18|3.472247|7|-4.648065|18|2021-08-31|0.91083|12|2.381575|18|-2.979623|13
2021-10-30 09:25:54|OP.D.SPX4.4250C.IP|1310|2021-10-25 07:05:00|2021-10-29 20:10:00|405.5|0|0.46816|2021-10-29|0.86583|18|17.860876|14|-9.814989|14|2021-09-30|0.73833|8|8.87936|18|-6.278121|15|2021-08-31|0.77933|19|5.190345|13|-3.617739|19
2021-10-30 09:25:56|OP.D.SPX4.4250P.IP|1310|2021-10-25 07:05:00|2021-10-29 20:10:00|55.12|0|2.95334|2021-10-29|5.64458|7|100|23|-66.666667|23|2021-09-30|5.85985|15|18.98883|7|-14.68005|18|2021-08-31|3.5846|12|8.125306|14|-9.597894|14
2021-10-30 09:25:56|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0||2021-08-27|0.01813|2|0.019049|14|-0.018121|14
2021-10-30 09:25:57|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-30 09:25:57|IR.D.02YEAR100.FWM2.IP|1290|2021-10-24 22:00:00|2021-10-29 20:55:00|10960.7|1238.4|0.01389|2021-10-29|0.01822|0|0.080187|19|-0.03741|15|2021-09-30|0.01816|11|0.012714|18|-0.025426|18|2021-08-31|0.01816|18|0.024529|14|-0.0109|15
2021-10-30 09:25:58|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2021-10-29|0.01822|0|0.080187|19|-0.03741|15|2021-09-30|0.01816|11|0.012714|18|-0.025426|18|2021-08-31|0.01816|18|0.024529|14|-0.0109|15
2021-10-30 09:25:59|UB.D.HOODUS.CASH.IP|917|2021-10-25 08:00:00|2021-10-29 20:55:00||36318.4|5.15795|2021-10-29|0.07976|19|2.586207|8|-7.54717|20|2021-09-30|0.11041|19|3.089623|13|-2.465398|8|2021-08-31|0.12835|19|20.610406|13|-7.551282|13
2021-10-30 09:26:01|CS.D.EOSUSD.CFD.IP|1627|2021-10-24 07:55:00|2021-10-30 09:25:00|443.67|342.8|0.89808|2021-10-30|0.89989|17|4.907134|8|-8.672734|8|2021-09-30|0.88083|10|6.535644|15|-12.62696|15|2021-08-31|0.85561|7|2.703918|6|-3.083684|0
2021-10-30 09:26:01|CS.D.ADAUSD.CFE.IP|1626|2021-10-24 07:55:00|2021-10-30 09:25:00|198.39|143.4|0.67912|2021-10-30|0.6501|13|4.792176|8|-6.598184|8|2021-09-27|0.64114|16|0.009173|16|-0.237519|16||10000||0||0|
2021-10-30 09:26:03|CS.D.XLMUSD.CFD.IP|1627|2021-10-24 07:55:00|2021-10-30 09:25:00|35.8|92.2|0.84105|2021-10-30|0.86082|23|4.329268|20|-6.181202|8|2021-09-30|0.95062|2|7.508161|15|-13.133858|15|2021-08-31|0.90955|8|3.062942|15|-2.179837|9
2021-10-30 09:26:04|IR.D.FGBX.FWM2.IP|1169|2021-10-25 00:15:00|2021-10-29 19:55:00|20967|324.4|0.9661|2021-10-29|0.02198|9|0.498156|14|-0.242213|6|2021-09-30|0.02145|9|0.317323|12|-0.243321|0|2021-08-31|0.02373|19|0.028481|19|-0.018985|19
2021-10-30 09:26:04|IR.D.FGBS.FWM2.IP|1003|2021-10-25 00:15:00|2021-10-29 19:55:00|11196|1514.9|1.40378|2021-10-29|0.01338|2|0.035722|13|-0.040155|12|2021-09-30|0.01336|18|0.004457|13|-0.008909|18|2021-08-31|10000||0||0|
2021-10-30 09:26:05|IX.D.HSTECH.IFU.IP|955|2021-10-25 01:15:00|2021-10-29 18:55:00|6270.1|92.1|5.89527|2021-10-29|0.0631|3|0.737167|2|-1.1794|1|2021-09-30|0.0619|2|1.004895|1|-1.179581|10|2021-08-31|0.27198|7|6.146622|14|-5.806965|15
2021-10-30 09:26:06|IX.D.TOPIX.IFU.IP|1419|2021-10-24 22:00:00|2021-10-29 20:55:00|2009.9|187.6|0.06187|2021-10-29|0.0401|0|0.536207|14|-0.820176|14|2021-09-30|0.04389|5|0.448453|2|-0.473425|23|2021-08-31|0.04408|2|0.449046|0|-0.729477|0