2021-10-24 07:21:54|IX.D.SPTRD.IFE.IP|3455|2021-10-06 18:55:00|2021-10-22 20:55:00|4537.08|4159.1|0.01305|2021-10-22|0.00905|18|0.558284|14|-0.35374|14|2021-09-24|0.00893|14|0.484286|18|-0.359513|14|2021-08-25|0.00902|15|0.377535|13|-0.281177|18
2021-10-24 07:21:55|IX.D.RUSSELL.IFM.IP|3440|2021-10-06 18:55:00|2021-10-22 20:55:00|2287|518.8|0.01403|2021-10-22|0.01331|18|0.425221|14|-0.527202|12|2021-09-24|0.01333|8|0.604693|18|-0.561422|13|2021-08-25|0.01355|16|0.671686|13|-0.673781|13
2021-10-24 07:21:57|IX.D.DOW.IFE.IP|3457|2021-10-06 18:55:00|2021-10-22 20:55:00|35599.8|557.8|0.01132|2021-10-22|0.0069|14|0.597595|14|-0.379507|14|2021-09-24|0.00686|16|0.498037|18|-0.320089|14|2021-08-25|0.00682|14|0.484376|13|-0.271829|19
2021-10-24 07:21:59|IX.D.FANG.IFM.IP|3457|2021-10-06 18:55:00|2021-10-22 20:55:00|7555.4|0|0.04603|2021-10-22|0.02492|18|0.684093|14|-1.523718|20|2021-09-24|0.02643|17|0.692632|8|-0.780942|13|2021-08-25|0.02536|19|0.523411|20|-0.743869|13
2021-10-24 07:22:00|IX.D.NASDAQ.IFM.IP|3456|2021-10-06 18:55:00|2021-10-22 20:55:00|15335.4|1687.6|0.01224|2021-10-22|0.00667|18|0.605479|14|-0.426933|13|2021-09-24|0.00648|14|0.452172|12|-0.37064|14|2021-08-25|0.00663|14|0.390669|15|-0.400717|13
2021-10-24 07:22:01|IX.D.ASX.IFD.IP|3456|2021-10-06 18:55:00|2021-10-22 20:55:00|7424.2|115.3|0.0355|2021-10-22|0.01368|0|1.109498|22|-0.333486|1|2021-09-24|0.01345|2|0.379201|1|-0.313095|23|2021-08-25|0.01333|0|0.277853|23|-0.261675|23
2021-10-24 07:22:01|TM.D.BOVESPA.IFM.IP|1087|2021-10-06 18:55:00|2021-10-22 20:50:00|105770|2554.4|0.10487|2021-10-22|0.10012|14|0.947522|15|-1.326949|12|2021-09-24|0.09585|18|1.711111|19|-1.978856|12|2021-08-25|0.09161|19|1.142951|12|-0.632137|12
2021-10-24 07:22:03|IX.D.CAC.IFM.IP|3449|2021-10-06 18:55:00|2021-10-22 20:55:00|6738.4|264.8|0.03296|2021-10-22|0.01514|14|0.404052|7|-0.456488|7|2021-09-24|0.015|8|0.514691|7|-0.532756|7|2021-08-25|0.01487|13|0.308234|6|-0.471698|7
2021-10-24 07:22:04|IX.D.XINHUA.IFM.IP|3453|2021-10-06 18:55:00|2021-10-22 20:55:00|16112.1|901.7|0.0826|2021-10-22|0.06417|19|1.014109|1|-0.738035|1|2021-09-24|0.06629|5|0.747432|1|-1.481036|9|2021-08-25|0.06492|3|1.147214|7|-1.062353|1
2021-10-24 07:22:05|IX.D.HSCHIN.IFU.IP|3450|2021-10-06 18:50:00|2021-10-22 20:55:00|9294.7|277.5|0.16001|2021-10-22|0.09632|6|0.838535|1|-0.818503|2|2021-09-24|0.07503|2|0.896474|1|-1.021118|10|2021-08-25|0.06499|2|1.027068|5|-1.120937|7
2021-10-24 07:22:06|IX.D.DEN25.IFM.IP|1085|2021-10-07 07:10:00|2021-10-22 14:50:00|1968|3.4|0.05309|2021-10-22|0.05304|14|0.545533|7|-1.978899|7|2021-09-24|0.05049|8|0.372373|12|-0.331675|7|2021-08-25|0.05088|9|1.736985|7|-0.356663|7
2021-10-24 07:22:07|IX.D.EMGMKT.IFE.IP|3297|2021-10-06 18:55:00|2021-10-22 20:55:00|1287.9|282|0.07272|2021-10-22|0.03957|18|0.502072|12|-0.475002|1|2021-09-24|0.03877|16|0.409159|14|-0.58759|10|2021-08-25|0.03917|19|0.485591|5|-0.480285|1
2021-10-24 07:22:08|IX.D.STXE.IFM.IP|3448|2021-10-06 18:55:00|2021-10-22 20:55:00|4187.83|2116.2|0.04555|2021-10-22|0.03653|18|0.425682|7|-0.504208|15|2021-09-24|0.03587|8|0.403923|7|-0.522798|7|2021-08-25|0.03608|16|0.238022|7|-0.27818|7
2021-10-24 07:22:09|IX.D.FTSE.CFD.IP|3453|2021-10-06 18:55:00|2021-10-22 20:55:00|7215.4|242.1|0.03115|2021-10-22|0.01404|14|0.260791|7|-0.309789|15|2021-09-24|0.01593|8|0.361016|7|-0.323193|10|2021-08-25|0.01406|14|0.279799|7|-0.247742|6
2021-10-24 07:22:10|KB.D.MID250.CASH.IP|992|2021-10-07 07:15:00|2021-10-22 15:25:00|22921.06|0|0|2021-10-22|0|7|38.09445|15|-0.203396|8|2021-09-24|0|7|0.154232|13|-0.236575|10|2021-08-25|0|7|0.211731|7|-0.183128|7
2021-10-24 07:22:11|IX.D.DAX.IFMM.IP|3456|2021-10-06 18:55:00|2021-10-22 20:55:00|15547.1|209.2|0.01769|2021-10-22|0.00782|12|0.342152|7|-0.410135|7|2021-09-24|0.00764|7|0.370025|11|-0.75336|7|2021-08-25|0.00762|10|0.335564|7|-0.319309|7
2021-10-24 07:22:12|TM.D.MDAX.IFM.IP|1985|2021-10-06 18:55:00|2021-10-22 19:55:00|34849|2.5|7.39824|2021-10-22|0.5474|7|0.65051|6|-3.777884|19|2021-09-24|1.18054|14|1.242944|7|-1.200298|6|2021-08-25|0.82156|8|1.637762|6|-4.438694|19
2021-10-24 07:22:13|TM.D.TECDAX.IFM.IP|1660|2021-10-06 18:55:00|2021-10-22 19:50:00|3765.4|1.1|6.36446|2021-10-22|0.10257|11|2.204622|7|-2.954148|6|2021-09-24|0.50097|13|1.363577|8|-3.399433|6|2021-08-25|0.47903|14|4.639034|6|-4.321555|6
2021-10-24 07:22:13|TM.D.ATHENS.IFM.IP|946|2021-10-07 07:15:00|2021-10-22 14:15:00|2192.9|12.1|13.38803|2021-10-22|8.83355|14|0.461971|7|-0.397948|8|2021-09-24|7.86411|7|0.604258|7|-1.415267|7|2021-08-25|9.89891|7|0.962501|7|-1.339473|7
2021-10-24 07:22:15|IX.D.HANGSENG.IFU.IP|3450|2021-10-06 18:55:00|2021-10-22 20:55:00|25994.3|328.3|0.07082|2021-10-22|0.03451|6|0.601837|1|-0.719273|1|2021-09-24|0.02423|2|0.755604|1|-0.836446|1|2021-08-25|0.01923|2|0.985734|5|-0.97569|7
2021-10-24 07:22:15|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-24 07:22:16|IX.D.NIFTY.IFM.IP|3403|2021-10-06 18:55:00|2021-10-22 21:00:00|18149.5|50803.2|0.03565|2021-10-22|0.02225|4|0.371117|3|-0.426962|4|2021-09-24|0.0231|16|0.253091|3|-0.308792|7|2021-08-25|0.0246|20|0.527835|3|-0.512908|2
2021-10-24 07:22:18|IX.D.MIB.IFM.IP|3442|2021-10-06 18:55:00|2021-10-22 20:55:00|26559.7|48.2|0.33121|2021-10-22|0.05761|19|0.366492|6|-0.50373|7|2021-09-24|0.05783|8|0.491119|4|-0.664827|2|2021-08-25|0.05798|14|0.635532|7|-0.664827|2
2021-10-24 07:22:19|IX.D.NIKKEI.IFD.IP|3451|2021-10-06 18:55:00|2021-10-22 20:55:00|28687.7|243|0.03004|2021-10-22|0.02424|0|0.662427|14|-0.867472|14|2021-09-24|0.02375|8|0.691219|2|-0.446797|2|2021-08-25|0.02526|18|0.472125|0|-0.782385|0
2021-10-24 07:22:19|TM.D.KLCI.IFM.IP|745|2021-10-07 00:45:00|2021-10-22 08:05:00|1578.7|72.1|0.18847|2021-10-22|0.19239|4|0.533785|0|-0.593511|0|2021-09-24|0.19117|0|0.474744|1|-0.420603|1|2021-08-25|0.19865|3|0.462443|0|-0.72032|0
2021-10-24 07:22:20|IX.D.AEX.IFM.IP|3397|2021-10-06 18:55:00|2021-10-22 20:55:00|813.13|69.1|0.03915|2021-10-22|0.01277|9|0.400475|12|-0.515328|20|2021-09-24|0.01264|8|0.370702|7|-0.661244|20|2021-08-25|0.01305|14|1.441227|20|-0.493583|20
2021-10-24 07:22:22|IX.D.OBX.IFM.IP|3434|2021-10-06 18:55:00|2021-10-22 20:55:00|1074.49|17.4|1.88344|2021-10-22|0.13783|14|0.705111|7|-0.659567|7|2021-09-24|0.1365|14|0.349063|14|-0.44202|7|2021-08-25|0.14867|19|0.351175|7|-0.263876|7
2021-10-24 07:22:22|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0||2021-08-11|0.39272|14|0.735236|7|-0.266005|14
2021-10-24 07:22:23|IX.D.SINGAPORE.IFM.IP|3334|2021-10-06 18:55:00|2021-10-22 20:55:00|369.68|90.8|0.42036|2021-10-22|0.04316|4|0.753119|0|-0.585719|0|2021-09-24|0.04359|4|0.854506|0|-0.713287|0|2021-08-25|0.04378|4|0.503703|1|-0.417142|1
2021-10-24 07:22:24|IX.D.SAF.IFMMX.IP|3451|2021-10-06 18:55:00|2021-10-22 20:55:00|60310|51.8|0.06755|2021-10-22|0.04073|11|0.385113|6|-0.412036|6|2021-09-24|0.03945|9|0.584268|6|-0.827454|12|2021-08-25|0.03783|10|0.71837|6|-0.658711|7
2021-10-24 07:22:26|IX.D.IBEX.IFM.IP|3448|2021-10-06 18:55:00|2021-10-22 20:55:00|8898.3|57.2|0.21317|2021-10-22|0.05615|12|0.369869|7|-0.506335|7|2021-09-24|0.05656|6|0.407045|7|-0.768805|7|2021-08-25|0.05643|14|0.319346|6|-0.273638|13
2021-10-24 07:22:27|IX.D.OMX.IFM.IP|3451|2021-10-06 18:55:00|2021-10-22 20:55:00|2346.98|444.2|0.05027|2021-10-22|0.02196|12|0.395978|7|-0.480481|7|2021-09-24|0.02128|8|0.36381|7|-0.797835|7|2021-08-25|0.02101|14|0.470386|7|-0.531191|15
2021-10-24 07:22:28|IX.D.SMI.IFM.IP|3447|2021-10-06 18:55:00|2021-10-22 20:55:00|12078.5|95.9|0.03086|2021-10-22|0.01698|18|0.354746|6|-0.376805|7|2021-09-24|0.01641|6|0.393484|3|-0.626052|7|2021-08-25|0.01627|15|0.336402|7|-0.38974|6
2021-10-24 07:22:30|IX.D.TAIEX.IFU.IP|3457|2021-10-06 18:50:00|2021-10-22 21:00:00|16771.9|425.7|0.04645|2021-10-22|0.02676|2|0.440251|1|-0.579445|0|2021-09-24|0.02826|1|0.37951|1|-0.498737|1|2021-08-25|0.02329|3|0.586002|0|-0.724564|1
2021-10-24 07:22:30|KB.D.TK.CASH.IP|990|2021-10-11 07:15:00|2021-10-22 15:25:00|7184.46|0|0|2021-10-22|0|7|0.205991|14|-0.232577|7|2021-09-24|0|7|0.232938|13|-0.620785|12|2021-08-25|0|7|0.184402|13|-0.211209|7
2021-10-24 07:22:31|CC.D.VSTOXX.UNC.IP|2648|2021-10-06 18:55:00|2021-10-22 19:55:00|19.8|178.2|0.7866|2021-10-22|0.36485|11|1.526385|19|-1.714047|14|2021-09-24|0.38237|17|1.794658|14|-2.222222|19|2021-08-25|0.38773|11|2.922552|0|-1.550388|17
2021-10-24 07:22:33|CC.D.VIX.UME.IP|3025|2021-10-06 18:55:00|2021-10-22 20:55:00|19.42|166.5|0.57977|2021-10-22|0.73492|3|4.622496|10|-4.183071|10|2021-09-24|0.75105|23|2.304147|14|-2.44489|19|2021-08-25|0.76594|5|1.674877|18|-2.117336|13
2021-10-24 07:22:33|IR.D.FGBM.FWM2.IP|2578|2021-10-06 18:55:00|2021-10-22 19:55:00|13406|1737.9|1.10436|2021-10-22|0.02227|6|0.067109|14|-0.052033|6|2021-09-24|0.02215|8|0.036914|12|-0.051687|18||10000||0||0|
2021-10-24 07:22:34|IR.D.FLG.FWM1.IP|1440|2021-10-07 07:00:00|2021-10-22 16:55:00|12414|1212.3|0.02502|2021-10-22|0.02459|9|0.161616|13|-0.192849|12|2021-09-24|0.02366|11|0.094088|12|-0.117721|12|2021-08-25|0.02631|7|0.06973|14|-0.08541|13
2021-10-24 07:22:35|IR.D.ULTRA100.FWM2.IP|3333|2021-10-06 18:55:00|2021-10-22 20:55:00|19173|313.4|0.02078|2021-10-22|0.02086|0|0.365588|14|-0.509675|12|2021-09-24|0.0202|23|0.348639|17|-0.565873|12|2021-08-25|0.02014|0|0.260263|14|-0.243113|13
2021-10-24 07:22:36|IR.D.BOND100.FWM2.IP|3334|2021-10-06 18:55:00|2021-10-22 20:55:00|15858.9|619.8|0.02305|2021-10-22|0.02512|0|0.236973|12|-0.345494|17|2021-09-24|0.02453|0|0.172265|17|-0.229803|12|2021-08-25|0.02442|0|0.152734|14|-0.17102|13
2021-10-24 07:22:37|IR.D.10YEAR100.FWM2.IP|3332|2021-10-06 18:55:00|2021-10-22 20:55:00|13047.2|2526.2|0.02617|2021-10-22|0.03046|0|0.142354|12|-0.107272|12|2021-09-24|0.03003|2|0.164851|14|-0.181624|12|2021-08-25|0.02993|7|0.122995|18|-0.134371|12
2021-10-24 07:22:37|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0||2021-09-10|6.4898|23|0.019751|23|-0.03291|23|2021-08-25|9.2961|23|0.039393|23|-0.026243|12
2021-10-24 07:22:38|CC.D.FGBL.UME.IP|2017|2021-10-06 18:55:00|2021-10-22 19:55:00|16923.1|2619.6|0.05847|2021-10-22|0.00883|8|0.127647|12|-0.100276|7|2021-09-24|0.00875|8|0.130262|12|-0.105171|18|2021-08-25|0.00863|7|0.074483|17|-0.131301|12
2021-10-24 07:22:39|IR.D.FOAT.FWM2.IP|2323|2021-10-06 18:55:00|2021-10-22 16:55:00|16488|568.5|1.66678|2021-10-22|0.03088|8|0.12672|12|-0.108985|7|2021-09-24|0.03033|9|0.233031|0|-0.089584|13||10000||0||0|
2021-10-24 07:22:40|IR.D.FBTP.FWM2.IP|1584|2021-10-07 06:00:00|2021-10-22 16:55:00|15095|714.9|0.03418|2021-10-22|0.03361|10|0.144718|12|-0.158667|12|2021-09-24|0.0333|14|0.189061|11|-0.110699|13||10000||0||0|
2021-10-24 07:22:41|IR.D.05YEAR100.FWM2.IP|3313|2021-10-06 18:55:00|2021-10-22 20:55:00|12166.2|1573.2|0.01436|2021-10-22|0.01634|0|0.089739|15|-0.102859|15|2021-09-24|0.01619|1|0.085027|12|-0.094801|18|2021-08-25|0.01619|0|0.031576|13|-0.057427|13
2021-10-24 07:22:42|CC.D.DX.UME.IP|3048|2021-10-06 18:55:00|2021-10-22 20:55:00|9355.2|59.2|0.05327|2021-10-22|0.05324|17|0.113831|14|-0.119543|14|2021-09-24|0.05391|19|0.271058|18|-0.226882|12|2021-08-25|0.05395|0|0.161162|14|-0.268217|18
2021-10-24 07:22:43|CS.D.BITCOIN.CFE.IP|4685|2021-10-06 19:00:00|2021-10-24 07:20:00|60773.7|794.1|0.2384|2021-10-24|0.26768|22|3.472379|10|-2.641847|11|2021-09-24|0.29751|8|6.105507|15|-9.77003|15|2021-08-25|0.32071|18|5.751714|1|-1.844814|12
2021-10-24 07:22:45|CS.D.ETHUSD.CFE.IP|4684|2021-10-06 19:00:00|2021-10-24 07:15:00|4094.33|885.1|0.23278|2021-10-24|0.25151|18|3.177388|9|-3.181351|11|2021-09-24|0.25781|22|9.355671|15|-13.053154|15|2021-08-25|0.30303|23|3.4775|14|-1.882623|12
2021-10-24 07:22:47|CS.D.CRYPTOB10.CFD.IP|4657|2021-10-06 19:00:00|2021-10-24 07:15:00|23194.2|291.2|0.54473|2021-10-24|0.58679|18|2.320347|9|-1.495086|11|2021-09-24|0.59027|22|5.347536|15|-9.469358|15|2021-08-25|0.69627|23|3.837757|1|-1.967714|1
2021-10-24 07:22:47|CS.D.USDBRL.MINI.IP|1049|2021-10-06 19:00:00|2021-10-22 19:55:00|56526|234.2|0.13158|2021-10-22|0.11722|15|0.359844|14|-0.524057|18|2021-09-24|0.10738|15|0.532135|12|-0.735763|19|2021-08-25|0.10715|15|0.570454|12|-0.54097|12
2021-10-24 07:22:48|CS.D.USDINR.MINI.IP|2521|2021-10-06 18:55:00|2021-10-22 19:55:00|7518.6|61.6|0.25371|2021-10-22|0.20669|8|0.16048|9|-0.150973|4|2021-09-24|0.20407|9|0.120649|12|-0.179141|7|2021-08-25|0.20142|5|0.100601|15|-0.157159|12
2021-10-24 07:22:49|CS.D.USDTWD.MINI.IP|2377|2021-10-06 18:55:00|2021-10-22 19:55:00|27819.4|18.2|0.09035|2021-10-22|0.07431|7|0.090245|10|-0.178421|9|2021-09-24|0.07478|2|0.153492|11|-0.170727|12|2021-08-25|0.07196|3|0.116403|10|-0.100854|17
2021-10-24 07:22:51|CS.D.EURGBP.MINI.IP|3504|2021-10-06 19:00:00|2021-10-22 20:55:00|8457.4|296.8|0.02013|2021-10-22|0.01343|16|0.280959|21|-0.13968|8|2021-09-24|0.01234|11|0.14385|21|-0.192719|11|2021-08-25|0.01135|16|0.205563|20|-0.197|20
2021-10-24 07:22:52|CS.D.EURUSD.MINI.IP|3504|2021-10-06 19:00:00|2021-10-22 20:55:00|11645.1|344.5|0.00845|2021-10-22|0.00637|11|0.103553|14|-0.162896|14|2021-09-24|0.00584|11|0.23539|12|-0.289315|18|2021-08-25|0.00567|11|0.289746|18|-0.148029|14
2021-10-24 07:22:53|CS.D.GBPUSD.MINI.IP|3503|2021-10-06 19:00:00|2021-10-22 20:55:00|13753.4|452.5|0.01212|2021-10-22|0.00783|15|0.188734|8|-0.217102|15|2021-09-24|0.00749|9|0.282184|12|-0.240446|18|2021-08-25|0.00748|17|0.276706|14|-0.124729|14
2021-10-24 07:22:54|CS.D.NZDUSD.MINI.IP|3503|2021-10-06 19:00:00|2021-10-22 20:55:00|7144.6|294.5|0.0321|2021-10-22|0.02585|11|0.356881|1|-0.348462|1|2021-09-24|0.02623|15|0.49101|12|-0.336289|18|2021-08-25|0.02607|15|0.45696|12|-0.887531|2
2021-10-24 07:22:56|CS.D.USDCAD.MINI.IP|3495|2021-10-06 19:00:00|2021-10-22 20:55:00|12364.7|387.7|0.01557|2021-10-22|0.01131|16|0.135068|12|-0.169012|15|2021-09-24|0.01176|11|0.265063|18|-0.238826|12|2021-08-25|0.01068|16|0.201294|9|-0.181182|18
2021-10-24 07:22:57|CS.D.USDCHF.MINI.IP|3499|2021-10-06 19:00:00|2021-10-22 20:55:00|9160|305.6|0.02759|2021-10-22|0.02002|15|0.255281|14|-0.133064|14|2021-09-24|0.02012|18|0.320054|18|-0.245886|12|2021-08-25|0.01756|16|0.225186|12|-0.277811|18
2021-10-24 07:22:58|CS.D.USDCNH.MINI.IP|3504|2021-10-06 19:00:00|2021-10-22 20:55:00|63827.3|455.2|0.02405|2021-10-22|0.01806|8|0.131598|1|-0.177042|22|2021-09-24|0.01605|8|0.136058|18|-0.155796|12|2021-08-25|0.0156|5|0.203411|7|-0.178727|2
2021-10-24 07:23:00|CS.D.USDDKK.MINI.IP|3504|2021-10-06 19:00:00|2021-10-22 20:55:00|63874.8|565.2|0.03048|2021-10-22|0.02643|11|0.153531|14|-0.105461|14|2021-09-24|0.02435|11|0.294008|18|-0.226544|12|2021-08-25|0.02382|11|0.187011|20|-0.293613|18
2021-10-24 07:23:01|CS.D.USDHUF.MINI.IP|3495|2021-10-06 19:00:00|2021-10-22 20:55:00|31254.1|477.7|0.13404|2021-10-22|0.07034|9|0.409411|12|-0.444591|8|2021-09-24|0.07284|10|0.39352|12|-0.398436|12|2021-08-25|0.06694|10|0.286695|14|-0.31624|18
2021-10-24 07:23:02|CS.D.USDJPY.MINI.IP|3504|2021-10-06 19:00:00|2021-10-22 20:55:00|11347.8|353.4|0.0095|2021-10-22|0.00753|11|0.152297|15|-0.159281|14|2021-09-24|0.00705|11|0.1693|2|-0.141014|12|2021-08-25|0.00687|14|0.251773|14|-0.188909|12
2021-10-24 07:23:03|CS.D.USDKRW.MINI.IP|2803|2021-10-06 18:55:00|2021-10-22 19:55:00|117745|90.7|0.11974|2021-10-22|0.08608|4|0.2685|0|-0.235598|0|2021-09-24|0.09515|4|0.244999|0|-0.335626|14|2021-08-25|0.08667|5|0.173271|7|-0.228835|0
2021-10-24 07:23:04|CS.D.USDMXN.MINI.IP|3504|2021-10-06 19:00:00|2021-10-22 20:55:00|201687.5|619.8|0.07594|2021-10-22|0.07097|14|0.308222|12|-0.242084|12|2021-09-24|0.07132|18|0.33208|18|-0.33884|18|2021-08-25|0.05368|16|0.217582|18|-0.313792|12
2021-10-24 07:23:06|CS.D.USDNOK.MINI.IP|3494|2021-10-06 19:00:00|2021-10-22 20:55:00|83497.9|1144.9|0.07886|2021-10-22|0.04653|11|0.369227|20|-0.359713|21|2021-09-24|0.03436|10|0.438148|18|-0.429978|12|2021-08-25|0.03318|10|0.433896|22|-0.441493|21
2021-10-24 07:23:06|CS.D.sp_USDRUB.MINI.IP|1584|2021-10-07 06:00:00|2021-10-22 16:55:00|702296.4|855.2|0.21729|2021-10-22|0.17175|9|0.243967|10|-0.659712|10|2021-09-24|0.16955|9|0.189194|12|-0.400427|12|2021-08-25|0.14444|10|0.167928|15|-0.284118|12
2021-10-24 07:23:08|CS.D.USDSEK.MINI.IP|3502|2021-10-06 19:00:00|2021-10-22 20:55:00|85671.6|1007.2|0.05991|2021-10-22|0.04266|11|0.353537|7|-0.290532|7|2021-09-24|0.03275|11|0.34041|18|-0.300939|12|2021-08-25|0.03135|14|0.20931|13|-0.26458|18
2021-10-24 07:23:09|CS.D.USDSGD.MINI.IP|3504|2021-10-06 19:00:00|2021-10-22 20:55:00|13472.9|201.3|0.03767|2021-10-22|0.02921|5|0.085604|20|-0.193916|0|2021-09-24|0.02922|3|0.184651|18|-0.165348|12|2021-08-25|0.02356|3|0.121425|18|-0.169711|18
2021-10-24 07:23:11|CS.D.USDZAR.MINI.IP|3498|2021-10-06 18:55:00|2021-10-22 20:55:00|148054.5|584.8|0.09355|2021-10-22|0.06117|11|0.310827|12|-0.412683|12|2021-09-24|0.06299|11|0.532973|18|-0.504327|12|2021-08-25|0.06136|10|0.821385|19|-0.492071|18
2021-10-24 07:23:12|CS.D.ALUMINIUM.MINI.IP|2416|2021-10-07 00:00:00|2021-10-22 16:55:00|2883.8|80.8|0.19677|2021-10-22|0.2005|12|0.714958|14|-1.166869|2|2021-09-24|0.21424|12|0.607934|1|-0.833333|13|2021-08-25|0.23278|13|0.587913|13|-0.600647|7
2021-10-24 07:23:12|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-24 07:23:13|CC.D.W.UME.IP|2513|2021-10-07 00:00:00|2021-10-22 18:15:00|764.6|110.9|0.07833|2021-10-22|0.08096|11|0.871341|16|-1.386322|13|2021-09-24|0.08399|3|0.972927|13|-1.125446|13|2021-08-25|0.08236|13|2.68998|16|-0.850296|18
2021-10-24 07:23:14|CC.D.KC.UME.IP|1334|2021-10-07 08:15:00|2021-10-22 17:25:00|20171.8|111.4|0.09887|2021-10-22|0.09903|16|0.905949|15|-1.256958|8|2021-09-24|0.11509|14|0.887125|8|-1.221576|8|2021-08-25|0.13425|17|1.12545|12|-3.881483|8
2021-10-24 07:23:15|CS.D.COPPER.MINI.IP|2448|2021-10-07 00:00:00|2021-10-22 16:55:00|9740.4|184.8|0.10254|2021-10-22|0.10503|16|1.335111|0|-0.777995|13|2021-09-24|0.10669|1|0.852213|1|-1.08684|10|2021-08-25|0.10543|3|0.537108|13|-0.77921|0
2021-10-24 07:23:16|CC.D.C.UME.IP|2459|2021-10-07 00:00:00|2021-10-22 18:15:00|543.1|314.3|0.10248|2021-10-22|0.11194|11|0.644917|13|-1.1566|16|2021-09-24|0.11339|4|1.382306|16|-0.915109|16|2021-08-25|0.10837|16|5.189873|16|-1.20176|16
2021-10-24 07:23:17|CC.D.FCPO.UNC.IP|726|2021-10-07 02:30:00|2021-10-22 09:55:00|5041.2|32.9|0.24566|2021-10-22|0.25046|7|1.341431|2|-0.865676|6|2021-09-24|0.2724|7|0.828339|8|-1.011259|9|2021-08-25|0.27278|4|1.740817|6|-1.011259|9
2021-10-24 07:23:18|CS.D.CFEGOLD.CFE.IP|3336|2021-10-06 19:00:00|2021-10-22 20:55:00|1792.76|624.7|0.02547|2021-10-22|0.02237|12|0.49895|12|-0.41347|12|2021-09-24|0.02439|12|0.594749|12|-0.576669|18|2021-08-25|0.02445|13|0.819|23|-2.046882|22
2021-10-24 07:23:19|CC.D.HO.UME.IP|3333|2021-10-06 19:00:00|2021-10-22 20:55:00|25373|83.9|0.07925|2021-10-22|0.08162|18|0.998827|15|-0.651101|7|2021-09-24|0.0927|18|0.680888|18|-0.722618|13|2021-08-25|0.09602|17|0.71286|13|-1.043086|12
2021-10-24 07:23:21|CC.D.HG.UME.IP|3336|2021-10-06 19:00:00|2021-10-22 20:55:00|44817.1|192.6|0.04461|2021-10-22|0.0458|16|1.036325|1|-0.733359|13|2021-09-24|0.04663|8|0.722793|1|-1.178076|10|2021-08-25|0.04605|3|0.646044|5|-0.655534|13
2021-10-24 07:23:21|CC.D.IRON.UME.IP|764|2021-10-08 01:00:00|2021-10-22 14:55:00|694.8|11040.8|0.62876|2021-10-22|0.63166|7|3.069421|13|-2.602572|6|2021-09-24|0.56815|15|3.789264|1|-1.805431|1|2021-08-25|0.49324|7|1.453367|1|-1.739229|14
2021-10-24 07:23:22|CS.D.LEAD.MINI.IP|2282|2021-10-07 00:00:00|2021-10-22 16:55:00|2421.9|35.9|0.26171|2021-10-22|0.26818|1|1.02748|10|-2.166596|10|2021-09-24|0.26729|1|0.764904|7|-0.714605|7|2021-08-25|0.2578|12|0.489177|15|-1.032429|8
2021-10-24 07:23:22|CO.D.LH.FWM2.IP|0|none|||0|0|2021-09-30|0.16728|17|1.678322|17|-0.596817|13|2021-09-24|0.1739|15|1.80791|13|-1.719128|13|2021-08-25|0.16978|17|1.343115|13|-1.635731|13
2021-10-24 07:23:23|CC.D.LC.UME.IP|662|2021-10-07 13:30:00|2021-10-22 18:00:00|12785.3|34|0.10309|2021-10-22|0.1004|17|0.418263|13|-0.343046|16|2021-09-24|0.09732|15|0.561816|13|-0.557008|13|2021-08-25|0.09832|17|0.345506|14|-0.355321|13
2021-10-24 07:23:24|EN.D.LGO.FWM1.IP|695|2021-10-06 19:00:00|2021-10-11 15:25:00|726.8|157.2|2.19649|2021-10-11|0.18622|10|0.980688|15|-0.765564|7|2021-09-24|0.20244|10|0.588433|18|-0.750876|13|2021-08-11|0.21459|15|0.732538|14|-1.011804|12
2021-10-24 07:23:24|CC.D.LB.UME.IP|877|2021-10-06 18:55:00|2021-10-22 19:55:00|73583.1|3.3|0.9654|2021-10-22|1.15146|17|4.647031|17|-4.096708|17|2021-09-24|1.80617|17|5.02607|14|-4.520073|15|2021-08-25|3.23498|18|5.127235|14|-2.979825|14
2021-10-24 07:23:26|CS.D.CFDSILVER.CFM.IP|3336|2021-10-06 19:00:00|2021-10-22 20:55:00|2431.8|359.2|0.10977|2021-10-22|0.0984|16|1.172864|12|-0.891968|13|2021-09-24|0.09709|18|1.472289|1|-0.99974|18|2021-08-25|0.09867|16|0.963551|23|-3.278552|22
2021-10-24 07:23:27|CC.D.NG.UME.IP|3336|2021-10-06 19:00:00|2021-10-22 20:55:00|5462|300.1|0.05445|2021-10-22|0.05323|22|1.983054|14|-1.98748|11|2021-09-24|0.06259|17|2.649129|13|-1.523775|15|2021-08-25|0.07524|14|1.021477|14|-0.893769|13
2021-10-24 07:23:28|CC.D.CC.UME.IP|1259|2021-10-07 08:45:00|2021-10-22 17:25:00|2612.3|119.8|0.15095|2021-10-22|0.15067|8|1.078125|15|-0.76471|8|2021-09-24|0.15178|8|0.487155|11|-0.940709|13|2021-08-25|0.15921|12|0.615461|8|-0.629165|15
2021-10-24 07:23:28|CS.D.NICKEL.MINI.IP|2395|2021-10-07 00:00:00|2021-10-22 16:55:00|19743|87|0.1536|2021-10-22|0.15728|4|1.619707|1|-1.645121|8|2021-09-24|0.15403|1|2.015418|8|-1.615854|14|2021-08-25|0.15563|3|0.860612|13|-0.774614|7
2021-10-24 07:23:30|CC.D.RB.UME.IP|3322|2021-10-06 19:00:00|2021-10-22 20:55:00|24308|83.5|0.10656|2021-10-22|0.08651|15|1.080956|15|-0.635168|14|2021-09-24|0.09668|17|0.772424|18|-0.804933|18|2021-08-25|0.09201|17|0.761504|13|-1.028129|12
2021-10-24 07:23:30|CC.D.CT.UME.IP|2384|2021-10-07 01:00:00|2021-10-22 18:15:00|10672.3|76.9|0.16627|2021-10-22|0.14418|15|1.577732|1|-1.875641|13|2021-09-24|0.16189|16|0.74963|16|-0.631365|16|2021-08-25|0.16342|18|1.833489|16|-0.765146|14
2021-10-24 07:23:31|CC.D.OJ.UME.IP|856|2021-10-07 12:00:00|2021-10-22 17:55:00|12551|12.3|0.29814|2021-10-22|0.31093|15|1.412467|14|-1.475982|14|2021-09-24|0.35082|15|2.349344|12|-2.022521|12|2021-08-25|0.34479|15|4.376845|13|-2.66653|13
2021-10-24 07:23:32|CC.D.SB.UME.IP|1368|2021-10-07 07:30:00|2021-10-22 16:55:00|1899|265.9|0.1514|2021-10-22|0.15202|7|0.573839|13|-0.847078|12|2021-09-24|0.14998|7|0.57055|16|-0.847078|12|2021-08-25|0.1552|16|1.021823|14|-0.950184|15
2021-10-24 07:23:32|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-24 07:23:34|CC.D.LCO.UME.IP|3199|2021-10-06 19:00:00|2021-10-22 20:55:00|8494.9|1065.5|0.03528|2021-10-22|0.03426|18|1.165086|15|-0.675377|13|2021-09-24|0.0383|18|0.639887|18|-0.867703|13|2021-08-25|0.03959|9|0.738961|14|-1.058119|10
2021-10-24 07:23:35|CC.D.CL.UME.IP|3336|2021-10-06 19:00:00|2021-10-22 20:55:00|8380.2|1464.5|0.03471|2021-10-22|0.03556|18|1.241113|15|-0.721189|13|2021-09-24|0.04001|18|0.723846|18|-0.958639|13|2021-08-25|0.04093|0|0.840892|14|-1.120054|10
2021-10-24 07:23:35|CC.D.RR.UME.IP|689|2021-10-07 00:00:00|2021-10-22 18:15:00|13725.8|10.8|0.16838|2021-10-22|0.15889|16|0.725158|13|-0.923359|13|2021-09-24|0.14901|2|1.009397|14|-1.083401|13|2021-08-25|0.20004|15|0.872661|14|-0.84921|18
2021-10-24 07:23:37|CC.D.SM.UME.IP|2509|2021-10-07 00:00:00|2021-10-22 18:15:00|32500.8|149.6|0.12207|2021-10-22|0.1227|5|0.755035|16|-1.007277|16|2021-09-24|0.11606|4|0.718437|13|-0.644534|16|2021-08-25|0.11198|6|1.702731|16|-0.735643|16
2021-10-24 07:23:38|CC.D.BO.UME.IP|2531|2021-10-07 00:00:00|2021-10-22 18:15:00|6182.7|133.8|0.0978|2021-10-22|0.09967|15|1.2214|13|-1.13952|13|2021-09-24|0.104|9|1.262204|16|-1.59475|15|2021-08-25|0.09641|13|3.11117|16|-1.02595|13
2021-10-24 07:23:39|CC.D.S.UME.IP|2529|2021-10-07 00:00:00|2021-10-22 18:15:00|1229.3|306.1|0.09643|2021-10-22|0.09584|6|0.495509|13|-1.826853|16|2021-09-24|0.09256|3|0.713792|13|-0.737578|16|2021-08-25|0.08926|6|2.405732|16|-0.602177|17
2021-10-24 07:23:39|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-24 07:23:40|CS.D.PLAT.CFM.IP|3326|2021-10-06 19:00:00|2021-10-22 20:55:00|1041|99.3|0.48738|2021-10-22|0.49758|14|1.022028|12|-0.876675|12|2021-09-24|0.51005|0|1.643974|12|-1.332339|18|2021-08-25|0.48883|4|1.114458|18|-1.184712|23
2021-10-24 07:23:41|CS.D.ZINC.MINI.IP|2398|2021-10-07 00:00:00|2021-10-22 16:55:00|3432.8|78.9|0.19935|2021-10-22|0.19045|15|1.627109|9|-2.349304|12|2021-09-24|0.19744|11|1.165719|8|-1.012783|10|2021-08-25|0.20062|2|0.473239|13|-0.667163|8
2021-10-24 07:23:42|IX.D.StoxxBank.FNI3.IP|2066|2021-10-06 19:00:00|2021-10-22 19:55:00|102.24|965.6|3.13234|2021-10-22|0.08217|9|0.707285|1|-1.046129|5|2021-09-24|0.08577|10|0.731817|5|-0.742784|10|2021-08-25|10000||0||0|
2021-10-24 07:23:43|IX.D.CANNABIS.IFD.IP|870|2021-10-06 19:00:00|2021-10-22 19:55:00|417.24|0|1.41719|2021-10-22|1.39065|13|0.841152|13|-0.692255|19|2021-09-24|1.30181|13|1.032864|19|-0.716453|14|2021-08-25|1.19581|15|1.429234|13|-0.733305|13
2021-10-24 07:23:43|KB.D.BANKS.CASH.IP|998|2021-10-07 07:15:00|2021-10-22 15:25:00|3065.15|0|0|2021-10-22|0|7|0.512611|14|-0.638078|13|2021-09-24|0|7|0.369697|13|-0.520277|10|2021-08-25|0|7|0.465101|14|-0.489858|13
2021-10-24 07:23:44|KB.D.AERO.CASH.IP|990|2021-10-11 07:15:00|2021-10-22 15:25:00|4459.26|0|0|2021-10-22|0|7|0.944397|7|-0.683919|7|2021-09-24|0|7|0.576415|13|-1.717757|12|2021-08-25|0|7|1.547386|14|-0.509367|14
2021-10-24 07:23:45|KB.D.DRINKS.CASH.IP|990|2021-10-11 07:15:00|2021-10-22 15:25:00|28314.51|0|0|2021-10-22|0|7|0.411217|11|-0.424192|8|2021-09-24|0|7|0.314691|14|-0.464563|7|2021-08-25|0|7|0.605498|8|-0.566022|12
2021-10-24 07:23:45|KB.D.CHEMS.CASH.IP|990|2021-10-11 07:15:00|2021-10-22 15:25:00|16707.65|0|0|2021-10-22|0|7|0.419153|7|-0.343614|7|2021-09-24|0|7|0.293553|8|-0.273364|14|2021-08-25|0|7|0.52932|7|-0.368245|8
2021-10-24 07:23:46|KB.D.BUILD.CASH.IP|988|2021-10-11 07:15:00|2021-10-22 15:25:00|7655.1|0|0|2021-10-22|0|7|0.456723|7|-0.332487|13|2021-09-24|0|7|0.451842|7|-0.42996|7|2021-08-25|0|7|0.595659|7|-0.337077|13
2021-10-24 07:23:47|KB.D.ELECTY.CASH.IP|987|2021-10-11 07:15:00|2021-10-22 15:25:00|9831.72|0|0|2021-10-22|0|7|0.468031|8|-0.438489|7|2021-09-24|0|7|0.375868|7|-0.419861|10|2021-08-25|0|7|0.912282|14|-0.584524|14
2021-10-24 07:23:47|KB.D.EE.CASH.IP|990|2021-10-11 07:15:00|2021-10-22 15:25:00|11684.55|0|0|2021-10-22|0|7|0.545238|7|-0.433469|7|2021-09-24|0|7|0.281197|7|-0.449176|7|2021-08-25|0|7|0.355456|7|-0.363734|7
2021-10-24 07:23:48|KB.D.SPECFINAN.CASH.IP|990|2021-10-11 07:15:00|2021-10-22 15:25:00|12443.38|0|0|2021-10-22|0|7|0.248345|7|-0.272476|7|2021-09-24|0|7|0.220138|7|-0.434811|10|2021-08-25|0|7|0.247888|7|-0.311194|7
2021-10-24 07:23:48|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-24 07:23:49|KB.D.FDR.CASH.IP|990|2021-10-11 07:15:00|2021-10-22 15:25:00|4202.23|0|0|2021-10-22|0|7|0.303021|8|-0.279037|7|2021-09-24|0|7|0.267655|7|-0.259595|7|2021-08-25|0|7|0.261541|8|-0.542772|7
2021-10-24 07:23:49|KB.D.FOOD.CASH.IP|989|2021-10-11 07:15:00|2021-10-22 15:25:00|6200.86|0|0|2021-10-22|0|7|0.331678|7|-0.32943|7|2021-09-24|0|7|0.366972|13|-0.396175|8|2021-08-25|0|7|0.316966|7|-0.316643|7
2021-10-24 07:23:50|KB.D.WATER.CASH.IP|990|2021-10-11 07:15:00|2021-10-22 15:25:00|5232.35|0|0|2021-10-22|0|7|0.33067|7|-0.309251|14|2021-09-24|0|7|0.368374|13|-0.27565|13|2021-08-25|0|7|0.232497|9|-0.240882|8
2021-10-24 07:23:51|KB.D.GINDU.CASH.IP|989|2021-10-11 07:15:00|2021-10-22 15:25:00|6678.86|0|0|2021-10-22|0|7|0.453656|7|-0.325254|9|2021-09-24|0|7|0.389747|7|-0.398013|10|2021-08-25|0|7|0.258176|12|-0.277402|8
2021-10-24 07:23:52|KB.D.RETAIL.CASH.IP|990|2021-10-11 07:15:00|2021-10-22 15:25:00|2852.99|0|0|2021-10-22|0|7|0.29027|7|-0.391726|9|2021-09-24|0|7|0.894309|8|-0.334112|10|2021-08-25|0|7|0.33081|7|-0.418526|7
2021-10-24 07:23:52|KB.D.HEALTH.CASH.IP|973|2021-10-11 07:15:00|2021-10-22 15:25:00|5914.22|0|0|2021-10-22|0|7|0.407095|9|-0.490308|8|2021-09-24|0|7|0.616856|8|-0.560212|12|2021-08-25|0|7|0.631891|9|-1.196028|8
2021-10-24 07:23:53|KB.D.HSEHLD.CASH.IP|990|2021-10-11 07:15:00|2021-10-22 15:25:00|16177.55|0|0|2021-10-22|0|7|0.528661|7|-0.420619|10|2021-09-24|0|7|0.380776|7|-0.491042|10|2021-08-25|0|7|0.556942|10|-0.542157|7
2021-10-24 07:23:54|KB.D.ENGINE.CASH.IP|990|2021-10-11 07:15:00|2021-10-22 15:25:00|18063.21|0|0|2021-10-22|0|7|0.546911|7|-0.365842|7|2021-09-24|0|7|0.395874|7|-0.433812|10|2021-08-25|0|7|0.819125|7|-0.897985|7
2021-10-24 07:23:54|KB.D.BUS.CASH.IP|989|2021-10-11 07:15:00|2021-10-22 15:25:00|4433.18|0|0|2021-10-22|0|7|0.738164|7|-0.442322|7|2021-09-24|0|7|0.730554|8|-0.55575|7|2021-08-25|0|7|0.48056|9|-0.39419|7
2021-10-24 07:23:55|KB.D.LIFE.CASH.IP|989|2021-10-11 07:15:00|2021-10-22 15:25:00|8044.37|0|0|2021-10-22|0|7|0.435137|7|-0.453344|7|2021-09-24|0|7|0.406885|7|-1.397952|14|2021-08-25|0|7|0.485693|8|-0.51681|9
2021-10-24 07:23:55|KB.D.MEDIA.CASH.IP|990|2021-10-11 07:15:00|2021-10-22 15:25:00|9148.58|0|0|2021-10-22|0|7|0.286875|15|-0.277024|9|2021-09-24|0|7|0.26096|8|-0.314906|7|2021-08-25|0|7|0.258935|8|-0.422416|7
2021-10-24 07:23:56|KB.D.MINING.CASH.IP|990|2021-10-11 07:15:00|2021-10-22 15:25:00|21534.08|0|0|2021-10-22|0|7|0.604091|7|-0.662078|7|2021-09-24|0|7|0.537725|14|-0.431931|13|2021-08-25|0|7|0.441955|7|-0.451174|7
2021-10-24 07:23:57|KB.D.INSURANCE.CASH.IP|989|2021-10-11 07:15:00|2021-10-22 15:25:00|3094.88|0|0|2021-10-22|0|7|0.340055|9|-0.333998|7|2021-09-24|0|7|0.321821|7|-0.235742|13|2021-08-25|0|7|0.326452|7|-0.330069|9
2021-10-24 07:23:57|KB.D.OIL.CASH.IP|999|2021-10-07 07:15:00|2021-10-22 15:25:00|6200.31|0|0|2021-10-22|0|7|0.576008|13|-0.719805|13|2021-09-24|0|7|0.576008|13|-0.63365|12|2021-08-25|0|7|0.74788|13|-0.777323|13
2021-10-24 07:23:58|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-24 07:23:58|KB.D.PGOODS.CASH.IP|988|2021-10-11 07:15:00|2021-10-22 15:25:00|33814.62|0|0|2021-10-22|0|7|0.549867|14|-0.574518|7|2021-09-24|0|7|0.669981|7|-0.465731|10|2021-08-25|0|7|0.631653|7|-0.522154|7
2021-10-24 07:23:59|KB.D.REAL.CASH.IP|990|2021-10-11 07:15:00|2021-10-22 15:25:00|3219.62|0|0|2021-10-22|0|7|0.308269|7|-0.357247|7|2021-09-24|0|7|0.259559|13|-0.319641|7|2021-08-25|0|7|0.260873|7|-0.293603|7
2021-10-24 07:24:00|KB.D.SOFT.CASH.IP|990|2021-10-11 07:15:00|2021-10-22 15:25:00|2124.9|0|0|2021-10-22|0|7|0.341516|13|-0.285445|7|2021-09-24|0|7|0.432678|13|-0.503878|13|2021-08-25|0|7|0.355323|14|-0.311181|7
2021-10-24 07:24:00|KB.D.SUPPORT.CASH.IP|990|2021-10-11 07:15:00|2021-10-22 15:25:00|12001.15|0|0|2021-10-22|0|7|0.40241|7|-0.400792|7|2021-09-24|0|7|0.393221|7|-0.277647|9|2021-08-25|0|7|0.2168|7|-0.281796|7
2021-10-24 07:24:01|KB.D.TOBACCO.CASH.IP|988|2021-10-11 07:15:00|2021-10-22 15:25:00|28012.91|0|0|2021-10-22|0|7|0.419436|13|-0.425419|7|2021-09-24|0|7|0.442635|7|-0.353292|11|2021-08-25|0|7|0.42018|7|-0.364707|7
2021-10-24 07:24:02|KB.D.HOTELS.CASH.IP|999|2021-10-07 07:15:00|2021-10-22 15:25:00|8481.46|0|0|2021-10-22|0|7|0.860392|14|-0.605868|7|2021-09-24|0|7|2.435237|13|-1.404159|13|2021-08-25|0|7|0.579079|10|-0.787332|14
2021-10-24 07:24:02|KB.D.PHARMA.IFM.IP|989|2021-10-11 07:15:00|2021-10-22 15:25:00|18478|0|0.30044|2021-10-22|0.30007|15|1.697235|9|-0.606844|13|2021-09-24|0.30007|7|0.573116|13|-0.368091|15|2021-08-25|0.30025|12|0.745751|11|-0.503548|13
2021-10-24 07:24:03|KB.D.OZTELE.IFD.IP|700|2021-10-10 23:10:00|2021-10-22 04:55:00|1529.2|0|0.40331|2021-10-22|0.40079|5|0.426537|23|-0.437251|23|2021-09-24|0.40117|0|0.847019|0|-0.516812|0|2021-08-25|0.40165|1|0.38726|0|-0.419782|0
2021-10-24 07:24:04|KB.D.OZCOND.IFD.IP|700|2021-10-10 23:10:00|2021-10-22 04:55:00|3544.7|0|0.40058|2021-10-22|0.4001|4|0.496278|23|-0.506088|1|2021-09-24|0.40032|5|0.471149|0|-0.53349|0|2021-08-25|0.40084|4|0.404313|0|-0.299224|0
2021-10-24 07:24:04|KB.D.OZCONSUM.IFD.IP|700|2021-10-10 23:10:00|2021-10-22 04:55:00|13839.4|0|0.40078|2021-10-22|0.40073|5|0.376572|23|-0.604581|23|2021-09-24|0.40074|2|0.347362|0|-0.48983|0|2021-08-25|0.40069|4|0.359509|0|-0.37848|0
2021-10-24 07:24:05|KB.D.OZENER.IFD.IP|700|2021-10-10 23:10:00|2021-10-22 04:55:00|8523.3|0|0.40077|2021-10-22|0.40063|2|0.395468|0|-0.700768|0|2021-09-24|0.40075|5|1.283355|0|-0.389714|0|2021-08-25|0.40066|5|0.560603|0|-0.550138|0
2021-10-24 07:24:05|KB.D.OZFINL.IFD.IP|700|2021-10-10 23:10:00|2021-10-22 04:55:00|6853.2|0|0.40084|2021-10-22|0.40072|1|0.310911|0|-0.28944|1|2021-09-24|0.40069|2|0.383003|0|-0.316072|0|2021-08-25|0.40055|4|0.360843|0|-0.33941|0
2021-10-24 07:24:06|KB.D.OZHEALTH.IFD.IP|700|2021-10-10 23:10:00|2021-10-22 04:55:00|44964.5|0|0.40081|2021-10-22|0.40078|5|0.405256|1|-0.539142|23|2021-09-24|0.40079|3|0.350856|0|-0.453097|0|2021-08-25|0.40079|4|0.587587|0|-0.609786|0
2021-10-24 07:24:07|KB.D.OZINDU.IFD.IP|700|2021-10-10 23:10:00|2021-10-22 04:55:00|6481.8|0|0.40063|2021-10-22|0.40057|3|0.311178|23|-0.499654|1|2021-09-24|0.40068|0|0.327142|0|-0.317093|0|2021-08-25|0.40055|2|0.315182|0|-0.321094|0
2021-10-24 07:24:07|KB.D.OZMATR.IFD.IP|700|2021-10-10 23:10:00|2021-10-22 04:55:00|15120.4|0|0.40081|2021-10-22|0.40075|5|0.368395|0|-0.457119|23|2021-09-24|0.40077|5|0.645517|1|-0.355555|0|2021-08-25|0.40081|4|0.366008|0|-0.412458|0
2021-10-24 07:24:08|KB.D.OZUTILI.IFD.IP|700|2021-10-10 23:10:00|2021-10-22 04:55:00|6211.9|0|0.40074|2021-10-22|0.40052|5|0.470757|0|-0.398558|0|2021-09-24|0.40071|0|0.815703|5|-0.646822|0|2021-08-25|0.40062|3|0.538512|0|-0.430902|0
2021-10-24 07:24:09|SE.D.MMM.CASH.IP|1992|2021-10-06 19:00:00|2021-10-22 20:55:00|18052|7383.5|7.25934|2021-10-22|0.01892|19|3.253425|8|-3.207653|10|2021-09-24|0.01495|19|7.398018|8|-1.61987|12|2021-08-25|0.01515|19|4.285714|8|-2.244515|8
2021-10-24 07:24:09|SA.D.AXP.CASH.IP|1953|2021-10-06 19:00:00|2021-10-22 20:55:00|18650|12086.5|9.62044|2021-10-22|0.02744|19|11.606562|8|-2.822142|10|2021-09-24|0.01816|19|2.527493|9|-2.097817|9|2021-08-25|0.01418|19|2.750968|11|-2.407667|8
2021-10-24 07:24:10|UA.D.AAPL.CASH.IP|2256|2021-10-06 19:00:00|2021-10-22 20:55:00|14853|170103.5|1.1317|2021-10-22|0.00676|15|0.612899|13|-0.845651|13|2021-09-24|0.00648|17|0.96865|13|-0.934702|15|2021-08-25|0.00659|16|0.70029|13|-1.125302|21
2021-10-24 07:24:11|SA.D.BA.CASH.IP|2240|2021-10-06 19:00:00|2021-10-22 20:55:00||27607.6|8.0065|2021-10-22|0.02013|19|1.251676|13|-2.025997|11|2021-09-24|0.01678|19|1.979383|8|-0.929981|13|2021-08-25|0.01596|19|3.7969|11|-0.933902|13
2021-10-24 07:24:12|SB.D.CAT.CASH.IP|2054|2021-10-06 19:00:00|2021-10-22 20:55:00||11996.1|9.07941|2021-10-22|0.02373|19|13.08|8|-1.485613|20|2021-09-24|0.01788|19|6.487271|8|-2.336647|8|2021-08-25|0.01661|19|18.66474|8|-2.358491|8
2021-10-24 07:24:13|SB.D.CVX.CASH.IP|2163|2021-10-06 18:55:00|2021-10-22 20:55:00||37171.8|10.52424|2021-10-22|0.0112|19|2.732292|8|-1.192825|9|2021-09-24|0.01109|19|6.160724|8|-1.770359|9|2021-08-25|0.01117|19|6.160724|8|-2.097207|10
2021-10-24 07:24:14|UA.D.CSCO.CASH.IP|1998|2021-10-06 19:00:00|2021-10-22 20:45:00||49969.3|9.55648|2021-10-22|0.0176|14|1.357466|8|-0.907912|13|2021-09-24|0.01678|14|1.765513|18|-2.847035|18|2021-08-25|0.0176|15|14.768792|8|-1.904931|9
2021-10-24 07:24:15|SD.D.KO.CASH.IP|2163|2021-10-06 19:00:00|2021-10-22 20:55:00||56637.9|10.40878|2021-10-22|0.01845|16|1.016949|8|-0.661251|13|2021-09-24|0.01795|15|0.812274|8|-0.794798|13|2021-08-25|0.01754|15|1.230824|8|-0.849858|8
2021-10-24 07:24:16|SB.D.DOWWUS.CASH.IP|948|2021-10-06 19:00:00|2021-10-22 19:55:00|5839|11699.6|0.02781|2021-10-22|0.02249|19|1.032473|13|-0.988142|13|2021-09-24|0.02028|19|1.23805|13|-0.686387|13|2021-08-25|0.02204|19|1.011886|13|-0.621931|13
2021-10-24 07:24:17|SH.D.XOM.CASH.IP|2217|2021-10-06 19:00:00|2021-10-22 20:55:00|6307|73524.9|6.86748|2021-10-22|0.01608|16|17.624299|8|-1.079023|13|2021-09-24|0.01792|15|16.269599|8|-0.724769|13|2021-08-25|0.01745|15|6.6|8|-0.8822|8
2021-10-24 07:24:18|SC.D.GS.CASH.IP|2133|2021-10-06 19:00:00|2021-10-22 20:55:00||8910.5|9.3667|2021-10-22|0.03339|19|10.065527|8|-2.479403|8|2021-09-24|0.03119|19|4.485763|8|-2.403231|10|2021-08-25|0.03198|19|4.485763|8|-2.698365|8
2021-10-24 07:24:18|SC.D.HD.CASH.IP|1984|2021-10-06 19:00:00|2021-10-22 20:55:00||9754.5|12.0664|2021-10-22|0.0248|19|3.485328|10|-2.890925|10|2021-09-24|0.02212|19|6.222763|8|-1.698341|8|2021-08-25|0.02235|19|4.139964|8|-2.830769|10
2021-10-24 07:24:19|SD.D.IBM.CASH.IP|2076|2021-10-06 18:55:00|2021-10-22 20:55:00||27333.1|10.14483|2021-10-22|0.01492|19|5.873321|8|-3.939394|20|2021-09-24|0.01178|19|24.175023|8|-1.869494|8|2021-08-25|0.01056|19|3.992754|8|-1.958534|8
2021-10-24 07:24:20|UB.D.INTC.CASH.IP|2213|2021-10-06 19:00:00|2021-10-22 20:55:00|4944|94875.5|6.33088|2021-10-22|0.01822|14|1.741573|8|-5.802535|20|2021-09-24|0.01822|18|1.105991|13|-0.856451|13|2021-08-25|0.01844|17|1.098693|13|-1.208853|21
2021-10-24 07:24:21|SD.D.JNJ.CASH.IP|2189|2021-10-06 19:00:00|2021-10-22 20:55:00||19792.5|7.38923|2021-10-22|0.01195|19|12.903448|8|-0.93377|11|2021-09-24|0.01003|19|9.866667|8|-0.736563|8|2021-08-25|0.00865|19|9.363057|8|-1.820032|9
2021-10-24 07:24:22|SD.D.JPM.CASH.IP|2191|2021-10-06 18:55:00|2021-10-22 20:55:00|17137|40880.3|10.08142|2021-10-22|0.01065|19|2.573284|8|-1.663422|8|2021-09-24|0.00974|19|11.206897|8|-1.552795|8|2021-08-25|0.00892|19|5.138635|8|-1.36812|8
2021-10-24 07:24:23|SE.D.MCD.CASH.IP|1994|2021-10-06 18:55:00|2021-10-22 20:55:00|23805|8408.5|10.92165|2021-10-22|0.01772|19|2.278356|8|-1.721897|8|2021-09-24|0.01453|19|2.170213|8|-1.426768|8|2021-08-25|0.01564|19|1.811907|11|-2.330508|10
2021-10-24 07:24:24|SE.D.MRK.CASH.IP|2245|2021-10-06 19:00:00|2021-10-22 20:55:00||44317.3|6.74284|2021-10-22|0.0132|17|8.973333|8|-1.746513|13|2021-09-24|0.01346|17|12.200147|8|-1.064659|13|2021-08-25|0.01318|17|11.030268|8|-1.17617|10
2021-10-24 07:24:25|UC.D.MSFT.CASH.IP|2256|2021-10-06 19:00:00|2021-10-22 20:55:00|30870|54825|7.7927|2021-10-22|0.00618|18|0.654847|14|-0.478753|13|2021-09-24|0.00559|18|1.578586|8|-0.547241|19|2021-08-25|0.0052|18|2.231668|22|-2.617819|20
2021-10-24 07:24:26|SE.D.NKE.CASH.IP|2172|2021-10-06 19:00:00|2021-10-22 20:55:00||21570.3|9.89796|2021-10-22|0.01225|19|25.433071|8|-2.197462|8|2021-09-24|0.01338|19|17.192857|8|-1.09605|20|2021-08-25|0.01153|19|21.414286|8|-2.992052|8
2021-10-24 07:24:27|SE.D.PFE.CASH.IP|2240|2021-10-06 19:00:00|2021-10-22 20:55:00|4307|73613.7|8.66555|2021-10-22|0.02351|18|11.904128|8|-0.918728|13|2021-09-24|0.02184|14|11.603932|8|-0.982647|13|2021-08-25|0.02149|18|23.841414|8|-1.467337|13
2021-10-24 07:24:28|SE.D.PG.CASH.IP|2027|2021-10-06 19:00:00|2021-10-22 20:55:00|14052|24208.7|12.80907|2021-10-22|0.0092|19|6.99462|8|-0.782223|20|2021-09-24|0.00808|19|1.82849|8|-1.307967|10|2021-08-25|0.00866|19|1.41844|8|-1.999863|8
2021-10-24 07:24:29|SH.D.UTX.CASH.IP|1692|2021-10-06 19:00:00|2021-10-22 20:45:00|9110|17513.3|8.09858|2021-10-22|0.01533|19|2.752294|10|-2.445495|8|2021-09-24|0.01349|19|20.362319|8|-2.468393|10|2021-08-25|0.0135|19|33.448819|8|-1.939579|8
2021-10-24 07:24:29|SG.D.TRVUS.CASH.IP|948|2021-10-06 19:00:00|2021-10-22 19:55:00|16237|10598|0.05786|2021-10-22|0.03619|19|1.215725|13|-0.514139|13|2021-09-24|0.03304|19|1.092475|13|-0.512399|13|2021-08-25|0.03474|19|1.543693|13|-0.751476|13
2021-10-24 07:24:30|SH.D.UNH.CASH.IP|1863|2021-10-06 19:00:00|2021-10-22 20:50:00||9484.3|12.67573|2021-10-22|0.02763|19|3.870301|10|-3.72609|10|2021-09-24|0.02701|19|14.059406|8|-2.377302|10|2021-08-25|0.02428|19|2.029717|11|-2.177383|8
2021-10-24 07:24:31|SH.D.VZ.CASH.IP|2194|2021-10-06 19:00:00|2021-10-22 20:55:00||101364.3|9.47583|2021-10-22|0.01867|14|6.862745|8|-0.709492|13|2021-09-24|0.01823|17|8.88|8|-0.624197|13|2021-08-25|0.01784|15|8.823529|8|-0.560275|8
2021-10-24 07:24:32|SH.D.VUS.CASH.IP|2166|2021-10-06 19:00:00|2021-10-22 20:55:00|23051|18968.6|10.69838|2021-10-22|0.01322|19|1.836364|8|-1.048191|10|2021-09-24|0.00989|19|2.254384|8|-0.798074|13|2021-08-25|0.00945|19|0.910894|20|-1.667206|8
2021-10-24 07:24:32|SH.D.WAG.CASH.IP|949|2021-10-06 18:55:00|2021-10-22 19:55:00|4898|72783.6|0.02429|2021-10-22|0.0217|19|2.671671|14|-2.553735|13|2021-09-24|0.02022|17|1.091703|13|-0.966088|13|2021-08-25|0.02093|18|1.659125|13|-0.824912|13
2021-10-24 07:24:33|SH.D.WMT.CASH.IP|2126|2021-10-06 18:55:00|2021-10-22 20:55:00||22953.8|12.58928|2021-10-22|0.01008|19|8.422939|8|-1.038443|9|2021-09-24|0.00895|19|7.033507|8|-1.272299|13|2021-08-25|0.00853|19|13.174242|8|-1.704904|8
2021-10-24 07:24:34|UB.D.GOOGUS.CASH.IP|2143|2021-10-06 19:00:00|2021-10-22 20:50:00||1759.6|8.00765|2021-10-22|0.05161|19|2.632481|8|-2.10065|20|2021-09-24|0.05001|19|1.16997|9|-1.014358|8|2021-08-25|0.05169|19|4.237918|20|-1.26416|13
2021-10-24 07:24:35|UC.D.NFLX.CASH.IP|2217|2021-10-06 18:55:00|2021-10-22 20:55:00|66400|10987.1|8.44232|2021-10-22|0.03153|19|2.065623|8|-1.378303|13|2021-09-24|0.03262|19|2.710854|10|-2.689144|9|2021-08-25|0.02759|19|1.406437|10|-1.46687|10
2021-10-24 07:24:36|UB.D.FB.CASH.IP|2255|2021-10-06 19:00:00|2021-10-22 20:55:00|32375|51672|5.01913|2021-10-22|0.0137|19|1.06247|14|-6.296231|20|2021-09-24|0.01175|18|1.37601|8|-1.222316|13|2021-08-25|0.01044|19|1.001895|20|-4.55496|20
2021-10-24 07:24:37|UA.D.AMZN.CASH.IP|2250|2021-10-06 19:00:00|2021-10-22 20:55:00|333450|3588.3|5.80844|2021-10-22|0.03191|19|1.000606|9|-0.846154|9|2021-09-24|0.03125|19|3.124981|8|-1.486684|8|2021-08-25|0.03324|19|1.523602|8|-4.392102|20
2021-10-24 07:24:38|SG.D.TWTRUS.CASH.IP|2162|2021-10-06 19:00:00|2021-10-22 20:55:00||43185.4|8.71815|2021-10-22|0.01838|19|2.733333|8|-7.844339|20|2021-09-24|0.01736|19|2.064705|13|-1.719338|13|2021-08-25|0.01778|19|3.119134|15|-2.414545|8
2021-10-24 07:24:39|EC.D.ACCP.CASH.IP|1224|2021-10-07 07:00:00|2021-10-22 15:25:00|2995|2101.1|0.06907|2021-10-22|0.05287|15|1.166937|7|-1.384768|7|2021-09-24|0.05572|15|2.046577|13|-1.140174|14|2021-08-25|0.05576|15|1.001335|7|-1.140174|14
2021-10-24 07:24:40|SA.D.BABA.CASH.IP|2256|2021-10-06 19:00:00|2021-10-22 20:55:00|17746|105118.3|3.0215|2021-10-22|0.01216|19|1.235626|13|-1.46211|13|2021-09-24|0.01065|18|1.368691|9|-1.374288|13|2021-08-25|0.01246|18|2.100178|13|-2.058172|10
2021-10-24 07:24:40|SA.D.ACBUS.CASH.IP|948|2021-10-06 19:00:00|2021-10-22 19:55:00|708|42199.7|0.1262|2021-10-22|0.14158|19|5.6|13|-2.37037|13|2021-09-24|0.14743|17|3.351206|13|-2.8125|13|2021-08-25|0.142|14|2.627939|13|-3.091398|13
2021-10-24 07:24:41|UA.D.CARUS.CASH.IP|948|2021-10-06 19:00:00|2021-10-22 19:55:00|16793|16902.3|0.108|2021-10-22|0.07414|19|2.673261|13|-2.471087|13|2021-09-24|0.06543|19|2.607697|13|-1.877778|13|2021-08-25|0.06351|19|5.525205|13|-4.960131|13
2021-10-24 07:24:41|ED.D.BAS.CASH.IP|1223|2021-10-07 07:00:00|2021-10-22 15:25:00|6287|11616.3|0.02349|2021-10-22|0.02111|15|0.663273|7|-0.871693|7|2021-09-24|0.02015|15|0.55342|7|-2.209677|7|2021-08-25|0.0209|15|0.517751|7|-0.801544|7
2021-10-24 07:24:42|ED.D.BMW.CASH.IP|1224|2021-10-07 07:00:00|2021-10-22 15:25:00|8563|6493.1|0.0246|2021-10-22|0.02096|15|0.782567|7|-0.741272|7|2021-09-24|0.01896|15|0.685197|13|-1.02179|7|2021-08-25|0.02037|15|0.853659|7|-1.306241|7
2021-10-24 07:24:43|UA.D.BNTXUS.CASH.IP|2150|2021-10-06 19:00:00|2021-10-22 20:55:00||5675.3|5.94457|2021-10-22|0.09777|19|2.59707|13|-2.762018|13|2021-09-24|0.1096|19|2.979624|19|-2.710843|13|2021-08-25|0.12226|19|5.828547|13|-3.768844|13
2021-10-24 07:24:44|SB.D.CCL.CASH.IP|948|2021-10-06 19:00:00|2021-10-22 19:55:00|2228|337113.5|0.04263|2021-10-22|0.04084|14|2.061439|13|-2.765152|13|2021-09-24|0.04217|18|2.381965|13|-2.118126|13|2021-08-25|0.044|14|2.348066|13|-2.228412|13
2021-10-24 07:24:45|EJ.D.CSGN.CASH.IP|1200|2021-10-07 07:00:00|2021-10-22 15:15:00|962.8|64508.7|0.03703|2021-10-22|0.03382|10|1.248699|7|-0.614251|7|2021-09-24|0.03197|15|0.817253|7|-0.935356|7|2021-08-25|0.03222|15|0.73134|7|-1.569408|7
2021-10-24 07:24:45|ED.D.DCX.CASH.IP|1224|2021-10-07 07:00:00|2021-10-22 15:25:00|8209|19254.3|0.01968|2021-10-22|0.0184|15|0.813333|7|-0.984711|7|2021-09-24|0.02015|15|1.045845|7|-0.713878|7|2021-08-25|0.01953|15|1.029671|7|-0.87038|7
2021-10-24 07:24:46|ED.D.DHERGY.CASH.IP|1223|2021-10-07 07:00:00|2021-10-22 15:25:00|11525|2236.8|0.24304|2021-10-22|0.06685|15|1.135371|7|-1.488372|7|2021-09-24|0.05934|15|1.782683|7|-1.212611|7|2021-08-25|0.06627|15|1|7|-1.714514|7
2021-10-24 07:24:47|SB.D.DAL.CASH.IP|2209|2021-10-06 19:00:00|2021-10-22 20:55:00|3975|53442.6|8.00635|2021-10-22|0.02348|18|2.718757|13|-1.762014|13|2021-09-24|0.02461|16|1.429276|13|-1.972873|13|2021-08-25|0.02506|19|2.102182|8|-1.428213|13
2021-10-24 07:24:48|ED.D.DBK.CASH.IP|1223|2021-10-07 07:00:00|2021-10-22 15:25:00|1161.4|61983.7|0.03445|2021-10-22|0.03344|14|1.116734|7|-0.965184|7|2021-09-24|0.03094|15|0.681004|7|-0.917259|10|2021-08-25|0.03336|15|1.208687|12|-1.200075|7
2021-10-24 07:24:49|ED.D.LHAG.CASH.IP|1223|2021-10-07 07:00:00|2021-10-22 15:25:00|548|93406.7|0.04765|2021-10-22|0.03843|15|1.407285|7|-1.442741|7|2021-09-24|0.04105|15|3.592221|7|-2.515723|7|2021-08-25|0.0445|15|1.641126|10|-1.892816|7
2021-10-24 07:24:50|SB.D.D.CASH.IP|948|2021-10-06 19:00:00|2021-10-22 19:55:00|7728|27064.5|0.01977|2021-10-22|0.01634|19|1.788884|13|-0.532569|13|2021-09-24|0.01446|19|0.934959|13|-0.495616|13|2021-08-25|0.01532|19|0.918042|13|-0.457841|13
2021-10-24 07:24:50|EJ.D.DUFNSW.CASH.IP|1197|2021-10-07 07:00:00|2021-10-22 15:15:00|4626|3418|0.2725|2021-10-22|0.07787|15|3.037037|7|-1.510248|7|2021-09-24|0.07479|15|2.391559|13|-1.695652|7|2021-08-25|0.07689|15|7.222222|7|-3.582395|7
2021-10-24 07:24:51|SB.D.EQR.CASH.IP|948|2021-10-06 19:00:00|2021-10-22 19:55:00|8541|7425.5|0.0368|2021-10-22|0.02496|19|1.639139|13|-0.65526|13|2021-09-24|0.02127|19|1.419928|13|-0.620609|13|2021-08-25|0.02158|19|1.321429|13|-0.578239|13
2021-10-24 07:24:52|UB.D.EXPE.CASH.IP|948|2021-10-06 19:00:00|2021-10-22 19:55:00|16161|12499.1|0.06806|2021-10-22|0.04071|19|2.348973|13|-1.434993|13|2021-09-24|0.04141|19|2.073547|13|-1.091405|13|2021-08-25|0.04593|19|1.92233|13|-1.647799|13
2021-10-24 07:24:52|SC.D.FRT.CASH.IP|948|2021-10-06 19:00:00|2021-10-22 19:55:00|12069|2406.2|0.30951|2021-10-22|0.06368|19|1.072803|13|-1.179361|13|2021-09-24|0.07163|19|1.704986|13|-0.778634|13|2021-08-25|0.05659|19|2.095521|13|-1.084617|13
2021-10-24 07:24:53|SC.D.F.CASH.IP|2224|2021-10-06 19:00:00|2021-10-22 20:55:00||295983.9|5.91919|2021-10-22|0.06675|15|34.7487|8|-1.592798|13|2021-09-24|0.07625|14|18|8|-0.89955|13|2021-08-25|0.07366|14|36.438076|8|-1.083032|13
2021-10-24 07:24:54|SC.D.GMUS.CASH.IP|2181|2021-10-06 19:00:00|2021-10-22 20:55:00||71417.8|7.18362|2021-10-22|0.01792|18|15.260786|8|-1.831837|16|2021-09-24|0.02007|15|23.15|8|-1.004016|13|2021-08-25|0.01886|15|35.5|8|-2.915654|11
2021-10-24 07:24:55|UB.D.GILD.CASH.IP|1670|2021-10-06 19:00:00|2021-10-22 20:55:00|6655|23270.8|9.24345|2021-10-22|0.01493|18|1.292776|8|-1.081397|11|2021-09-24|0.01436|17|24.034783|8|-1.030786|20|2021-08-25|0.01485|18|17.913043|8|-2.087833|8
2021-10-24 07:24:56|SC.D.HLTUS.CASH.IP|949|2021-10-06 18:55:00|2021-10-22 19:55:00|14165|12730.6|0.06529|2021-10-22|0.0357|19|1.833235|13|-1.07734|14|2021-09-24|0.03329|19|1.324231|13|-1.243231|13|2021-08-25|0.03247|19|1.220301|13|-1.160743|13
2021-10-24 07:24:56|SD.D.JKSUS.CASH.IP|948|2021-10-06 19:00:00|2021-10-22 19:55:00|5615|12934.4|0.21538|2021-10-22|0.1391|19|4.994451|13|-1.881664|13|2021-09-24|0.13903|19|4.567258|13|-3.811755|13|2021-08-25|0.13001|19|3.699634|13|-3.386685|13
2021-10-24 07:24:57|SD.D.JMIAUS.CASH.IP|948|2021-10-06 19:00:00|2021-10-22 19:55:00|1839|31190.2|0.10431|2021-10-22|0.07357|19|2.605675|13|-2.070509|13|2021-09-24|0.07222|19|2.807018|13|-2.071291|14|2021-08-25|0.07837|19|2.511628|13|-2.749719|13
2021-10-24 07:24:58|EG.D.KPN.CASH.IP|1221|2021-10-07 07:00:00|2021-10-22 15:25:00|272.7|63679.7|0.53402|2021-10-22|0.0416|9|0.6218|7|-0.582242|7|2021-09-24|0.04004|14|0.663717|14|-1.599702|7|2021-08-25|0.04114|14|0.951336|7|-1.959361|7
2021-10-24 07:24:58|SD.D.LMT.CASH.IP|948|2021-10-06 19:00:00|2021-10-22 19:55:00|37459|6123.3|0.04642|2021-10-22|0.03263|19|1.460835|13|-0.618966|14|2021-09-24|0.03181|19|0.96402|13|-0.451318|13|2021-08-25|0.03447|19|1.220787|13|-0.614092|13
2021-10-24 07:24:59|EC.D.MCA.CASH.IP|1224|2021-10-07 07:00:00|2021-10-22 15:25:00|66750|2188.7|0.01993|2021-10-22|0.01833|11|0.784186|7|-0.903246|7|2021-09-24|0.01803|10|0.777038|7|-0.994644|7|2021-08-25|0.01703|11|1.176471|7|-1.744868|7
2021-10-24 07:25:00|UC.D.MRNAUS.CASH.IP|2252|2021-10-06 19:00:00|2021-10-22 20:55:00||21915.9|5.29648|2021-10-22|0.05385|19|3.076923|8|-3.508772|13|2021-09-24|0.05278|19|2.579448|13|-2.090584|19|2021-08-25|0.06643|19|4.771472|13|-3.283148|13
2021-10-24 07:25:01|EJ.D.NESN.CASH.IP|1200|2021-10-07 07:00:00|2021-10-22 15:15:00|11716|25301.3|0.02119|2021-10-22|0.01968|11|0.728787|7|-0.343584|12|2021-09-24|0.01889|14|0.559245|7|-0.713043|7|2021-08-25|0.01834|14|2.454212|7|-0.315789|7
2021-10-24 07:25:02|SE.D.NIOUS.CASH.IP|2256|2021-10-06 19:00:00|2021-10-22 20:55:00|3882|152336.9|2.85969|2021-10-22|0.02733|15|1.845976|11|-2.199372|13|2021-09-24|0.02644|15|1.847034|13|-4.071826|9|2021-08-25|0.0247|18|2.313379|8|-2.536806|13
2021-10-24 07:25:02|EJ.D.NOV.CASH.IP|1200|2021-10-07 07:00:00|2021-10-22 15:15:00|7758|22494|0.01807|2021-10-22|0.01632|12|0.889121|7|-0.424056|7|2021-09-24|0.01482|9|1.249099|7|-0.33194|8|2021-08-25|0.01715|10|0.776134|7|-0.296983|13
2021-10-24 07:25:03|KA.D.OCDO.CASH.IP|1222|2021-10-07 07:00:00|2021-10-22 15:25:00|1811.5|12340.2|0.31654|2021-10-22|0.05313|15|1.581278|13|-1.358696|7|2021-09-24|0.45326|14|1.336898|12|-1.755952|7|2021-08-25|0.05453|15|1.227475|7|-0.728509|13
2021-10-24 07:25:04|UC.D.ORLY.CASH.IP|948|2021-10-06 19:00:00|2021-10-22 19:55:00|66302|1802.3|0.08955|2021-10-22|0.06774|19|1.905475|13|-0.721118|14|2021-09-24|0.06327|19|1.71054|13|-0.759899|14|2021-08-25|0.07052|18|1.798317|13|-1.390683|13
2021-10-24 07:25:05|SE.D.PLTRUS.CASH.IP|2256|2021-10-06 19:00:00|2021-10-22 20:55:00|2436|122101.1|4.16021|2021-10-22|0.04063|14|40.588235|8|-2.030045|13|2021-09-24|0.03748|15|49.2|8|-1.845574|13|2021-08-25|0.04282|16|30.058824|8|-1.759411|13
2021-10-24 07:25:06|UC.D.PYPLVUS.CASH.IP|2211|2021-10-06 18:55:00|2021-10-22 20:55:00|24054|28302.6|7.5201|2021-10-22|0.01901|19|1.961905|8|-2.701134|13|2021-09-24|0.01706|19|4.464483|8|-1.339748|13|2021-08-25|0.01397|19|2.711111|8|-6.924321|20
2021-10-24 07:25:07|UC.D.PTONUS.CASH.IP|1994|2021-10-06 19:00:00|2021-10-22 20:55:00|9362|15751|8.39731|2021-10-22|0.04712|19|2.040816|8|-1.634783|13|2021-09-24|0.04729|19|2.707362|20|-11.532732|20|2021-08-25|0.05308|19|2.129509|8|-3.72336|8
2021-10-24 07:25:08|KA.D.RIO.CASH.IP|1223|2021-10-07 07:00:00|2021-10-22 15:25:00|4687.5|30547.5|0.0267|2021-10-22|0.02245|15|0.676482|14|-1.433909|7|2021-09-24|0.02622|10|0.898708|7|-0.930756|10|2021-08-25|0.0273|14|0.786241|7|-1.103647|7
2021-10-24 07:25:08|EJ.D.ROG.CASH.IP|1200|2021-10-07 07:00:00|2021-10-22 15:15:00|35485|7589.1|0.0196|2021-10-22|0.0173|15|1.252313|11|-1.021676|11|2021-09-24|0.01724|15|1.223881|7|-0.758108|7|2021-08-25|0.01659|11|1.996577|7|-0.337929|8
2021-10-24 07:25:09|KA.D.RR.CASH.IP|1223|2021-10-07 07:00:00|2021-10-22 15:25:00|135.26|221221.4|0.04721|2021-10-22|0.0338|15|2.917319|7|-2.445427|7|2021-09-24|0.03671|15|2.018018|13|-1.592357|14|2021-08-25|0.03704|15|2.597156|7|-1.783368|7
2021-10-24 07:25:10|EG.D.RDSANA.CASH.IP|1224|2021-10-07 07:00:00|2021-10-22 15:25:00|2083|101221.7|0.02694|2021-10-22|0.01972|11|0.825065|7|-0.896814|7|2021-09-24|0.0179|9|1.025402|7|-0.642036|12|2021-08-25|0.02099|11|13.096774|7|-0.748072|13
2021-10-24 07:25:11|ED.D.SAPG.CASH.IP|1224|2021-10-07 07:00:00|2021-10-22 15:25:00|12112|9238.1|0.02491|2021-10-22|0.02383|10|1.018874|13|-1.343381|13|2021-09-24|0.02282|10|1.296951|7|-0.945626|7|2021-08-25|0.02188|15|0.947248|7|-0.412633|7
2021-10-24 07:25:11|SG.D.SAP.CASH.IP|949|2021-10-06 18:55:00|2021-10-22 19:55:00|14178|861.5|0.07147|2021-10-22|0.07399|14|1.062913|13|-0.674668|13|2021-09-24|0.06813|14|0.506593|19|-0.449898|19|2021-08-25|0.05282|19|0.414515|19|-0.509372|19
2021-10-24 07:25:12|ED.D.SIEGn.CASH.IP|1223|2021-10-07 07:00:00|2021-10-22 15:25:00|13950|6092.3|0.02143|2021-10-22|0.0197|11|0.602237|7|-0.784086|7|2021-09-24|0.02058|15|0.844063|7|-1.208127|7|2021-08-25|0.02198|15|1.107914|7|-0.523116|7
2021-10-24 07:25:13|EC.D.GLEFP.CASH.IP|1224|2021-10-07 07:00:00|2021-10-22 15:25:00|2847.5|17504.7|0.0281|2021-10-22|0.02628|15|0.752284|7|-0.728759|7|2021-09-24|0.02763|11|0.88835|7|-2.19151|7|2021-08-25|0.02762|15|1.433091|12|-0.86711|7
2021-10-24 07:25:14|UD.D.TSLA.CASH.IP|2256|2021-10-06 19:00:00|2021-10-22 20:55:00|90990|39188.8|1.10829|2021-10-22|0.02001|19|1.496495|13|-1.126399|20|2021-09-24|0.01861|19|1.233548|13|-1.045339|13|2021-08-25|0.02091|19|1.630051|20|-1.877439|13
2021-10-24 07:25:15|EC.D.FP.CASH.IP|1224|2021-10-07 07:00:00|2021-10-22 15:25:00|4378.5|8641.9|0.01701|2021-10-22|0.01533|10|1.472772|7|-0.601782|7|2021-09-24|0.01901|10|0.8925|7|-0.481583|12|2021-08-25|0.02107|11|1.335852|7|-0.74597|7
2021-10-24 07:25:16|SH.D.UBERUS.CASH.IP|2204|2021-10-06 19:00:00|2021-10-22 20:55:00|4545|73976.6|8.67781|2021-10-22|0.0212|15|1.857174|13|-1.390969|13|2021-09-24|0.02426|17|1.857174|13|-1.564504|13|2021-08-25|0.02324|18|3.684471|13|-5.807229|20
2021-10-24 07:25:17|EG.D.ULNA.CASH.IP|1224|2021-10-07 07:00:00|2021-10-22 15:25:00|6618|1710.1|0.05205|2021-10-22|0.03882|15|1.776486|8|-2.618216|7|2021-09-24|0.03158|15|1.110935|9|-1.761496|9|2021-08-25|0.03255|15|2.703085|7|-2.260822|7
2021-10-24 07:25:18|KA.D.ULVR.CASH.IP|1223|2021-10-07 07:00:00|2021-10-22 15:25:00|3896|28654.4|0.02308|2021-10-22|0.01973|12|0.537366|7|-0.393251|10|2021-09-24|0.01742|15|0.480587|7|-0.673317|7|2021-08-25|0.01781|15|0.551863|7|-0.573566|7
2021-10-24 07:25:18|SH.D.UPS.CASH.IP|949|2021-10-06 18:55:00|2021-10-22 19:55:00|20381|22020.5|0.03574|2021-10-22|0.02307|19|1.243301|13|-0.498915|19|2021-09-24|0.02177|19|1.281716|13|-0.412167|13|2021-08-25|0.02092|19|0.811094|14|-1.382583|13
2021-10-24 07:25:19|UD.D.VRMUS.CASH.IP|948|2021-10-06 19:00:00|2021-10-22 19:55:00|2054|13470.4|0.33832|2021-10-22|0.09129|19|1.693364|13|-2.134423|13|2021-09-24|0.08565|19|2.360435|13|-1.453613|13|2021-08-25|0.07734|19|2.280702|14|-4.395304|13
2021-10-24 07:25:20|SB.D.DIS.CASH.IP|2234|2021-10-06 18:55:00|2021-10-22 20:55:00|16925|31260.6|8.24724|2021-10-22|0.01371|19|0.902643|13|-0.987234|8|2021-09-24|0.01205|19|2.071823|8|-3.983571|18|2021-08-25|0.01095|19|3.75362|20|-1.455513|8
2021-10-24 07:25:21|SH.D.WFC.CASH.IP|2088|2021-10-06 19:00:00|2021-10-22 20:55:00||120241.3|8.07998|2021-10-22|0.02074|18|23.654321|8|-2.801411|16|2021-09-24|0.02131|16|16.11976|8|-1.689328|17|2021-08-25|0.02066|17|29.142857|8|-0.996457|10
2021-10-24 07:25:21|UD.D.WYNN.CASH.IP|948|2021-10-06 19:00:00|2021-10-22 19:55:00|8910|31016.6|0.0563|2021-10-22|0.0338|19|2.270846|13|-1.542357|13|2021-09-24|0.0348|19|1.734731|13|-2.221443|13|2021-08-25|0.0372|19|1.391919|13|-2.299438|13
2021-10-24 07:25:22|UD.D.ZMUS.CASH.IP|2145|2021-10-06 18:55:00|2021-10-22 20:55:00||5823.2|9.8847|2021-10-22|0.03827|19|2.023715|10|-1.747544|8|2021-09-24|0.03635|19|1.553696|13|-4.840116|20|2021-08-25|0.0482|19|2.421053|13|-2.083609|8
2021-10-24 07:25:23|EJ.D.ZURZ.CASH.IP|1200|2021-10-07 07:00:00|2021-10-22 15:15:00|39750|1569.8|0.28321|2021-10-22|0.03054|15|0.725765|7|-0.415692|7|2021-09-24|0.02824|15|0.746083|7|-0.732026|7|2021-08-25|0.03059|14|5.691489|7|-0.405954|7
2021-10-24 07:25:23|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-24 07:25:23|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-24 07:25:25|CS.D.BCHUSD.CFD.IP|4686|2021-10-06 19:00:00|2021-10-24 07:25:00|619.22|452.7|0.88827|2021-10-24|0.94647|16|2.472074|11|-1.481425|11|2021-09-24|0.85538|8|5.691043|15|-13.385722|15|2021-08-25|0.91643|18|2.772105|1|-2.87279|23
2021-10-24 07:25:25|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0||2021-08-26|0.02316|16|0.077369|13|-0.084726|13|2021-08-25|0.02341|15|0.099823|11|-0.13792|14
2021-10-24 07:25:26|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0||2021-08-27|0.02012|3|0.205802|14|-0.32995|14|2021-08-25|0.02006|7|0.527884|17|-0.469244|12
2021-10-24 07:25:27|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0||2021-08-27|0.02433|6|0.123772|13|-0.190387|14|2021-08-25|0.02426|7|0.335882|17|-0.264956|12
2021-10-24 07:25:27|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0||2021-08-27|0.02991|5|0.098845|14|-0.082221|14|2021-08-25|0.02979|2|0.139646|18|-0.140705|12
2021-10-24 07:25:28|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0||2021-08-27|0.01614|2|0.085642|14|-0.0605|14|2021-08-25|0.0161|0|0.106599|12|-0.115796|18
2021-10-24 07:25:28|CO.D.LH.FWM1.IP|660|2021-10-07 13:30:00|2021-10-22 18:00:00|7341|146.6|0.19229|2021-10-22|0.18772|13|1.630503|13|-0.91788|13|2021-09-24|0.19473|18|0.552923|14|-0.523355|13|2021-07-30|0.14027|14|0.901328|13|-0.655799|17
2021-10-24 07:25:29|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0||2021-09-07|0.03143|8|0.099354|6|-0.068061|14|2021-08-25|0.0311|10|0.111008|6|-0.092393|0
2021-10-24 07:25:29|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2021-09-07|0.03305|7|0.097555|14|-0.103889|10|2021-08-25|0.03264|8|0.090416|6|-0.116535|6
2021-10-24 07:25:30|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0||2021-09-07|0.02221|6|0.029619|14|-0.037023|12|2021-08-25|0.02217|6|0.051756|6|-0.036922|12
2021-10-24 07:25:31|IR.D.JGB.FWM1.IP|1774|2021-10-06 23:45:00|2021-10-22 13:10:00|15121|3.6|14.46084|2021-10-22|1.85818|23|0.039662|23|-0.046183|0|2021-09-24|10.85034|23|0.046156|7|-0.02637|23||10000||0||0|
2021-10-24 07:25:31|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0||2021-09-07|0.01713|10|0.097004|6|-0.090888|14|2021-08-25|0.017|7|0.152862|0|-0.124266|12
2021-10-24 07:25:32|EN.D.LGO.FWM2.IP|2959|2021-10-06 19:00:00|2021-10-22 20:55:00|731.8|447.2|1.79385|2021-10-22|0.17978|11|1.01239|15|-0.722543|7|2021-09-24|0.2098|9|0.588928|13|-0.80429|13|2021-08-25|0.22113|7|0.624665|13|-0.998623|10
2021-10-24 07:25:33|CO.D.CFI.FWM2.IP|1440|2021-10-07 06:00:00|2021-10-22 15:55:00|5890|223.5|0.1551|2021-10-22|0.14454|8|2.076125|6|-1.381806|9|2021-09-24|0.1479|8|1.176471|6|-0.90955|10|2021-08-25|0.15546|9|3.051517|14|-1.077168|14
2021-10-24 07:25:33|SE.D.PANWUS.CASH.IP|948|2021-10-06 19:00:00|2021-10-22 19:55:00|50409|7344.3|0.08579|2021-10-22|0.05943|19|1.467079|13|-0.970488|13|2021-09-24|0.06072|19|2.26467|17|-1.191605|13|2021-08-25|0.05534|19|2.261952|13|-1.191605|13
2021-10-24 07:25:34|UA.D.ABNBUS.CASH.IP|2157|2021-10-06 19:00:00|2021-10-22 20:55:00||8280.9|8.41604|2021-10-22|0.04428|19|1.874093|13|-1.359612|13|2021-09-24|0.03544|19|1.796951|13|-1.518344|13|2021-08-25|0.03166|19|2.165517|13|-4.42778|20
2021-10-24 07:25:35|UA.D.BIDU.CASH.IP|2177|2021-10-06 19:00:00|2021-10-22 20:55:00|17658|11452.2|8.04135|2021-10-22|0.03834|19|1.915254|8|-1.527501|8|2021-09-24|0.03319|19|1.780071|8|-1.175336|13|2021-08-25|0.03673|19|2.785839|13|-1.572531|13
2021-10-24 07:25:36|UC.D.NVDA.CASH.IP|2255|2021-10-06 19:00:00|2021-10-22 20:55:00||48392.5|4.89834|2021-10-22|0.01412|19|1.028878|13|-1.069725|13|2021-09-24|0.01536|19|1.403654|13|-1.644809|13|2021-08-25|0.01739|19|1.775741|13|-2.001008|15
2021-10-24 07:25:37|EZ.D.ROBINGREY.Month2.IP|1813|2021-10-06 19:00:00|2021-10-22 20:00:00|33.18|0|0|2021-10-22|0|8|2.345475|11|-3.126589|8|2021-09-24|0|8|3.044827|13|-3.126589|8|2021-08-25|0.13043|15|20.483516|13|-7.532986|13
2021-10-24 07:25:38|EZ.D.BYTGREY.Month2.IP|0|none|||0|0|2021-09-25|21.85792|12|0||-0.543478|12|2021-09-22|17.77778|22|0||-3.349282|14|2021-08-09|10|15|15.384615|6|0|
2021-10-24 07:25:38|UD.D.SPWR.CASH.IP|948|2021-10-06 19:00:00|2021-10-22 19:55:00|2941|44162.9|0.06805|2021-10-22|0.05024|19|4.304636|13|-2.009456|13|2021-09-24|0.0548|19|2.840657|13|-1.718532|13|2021-08-25|0.05806|19|2.845884|13|-2.028485|13
2021-10-24 07:25:39|SE.D.NETUS.CASH.IP|948|2021-10-06 19:00:00|2021-10-22 19:55:00|18136|48111.7|0.07899|2021-10-22|0.04974|19|3.337393|13|-1.736557|13|2021-09-24|0.0493|19|1.477754|13|-2.880235|13|2021-08-25|0.04969|19|4.132446|13|-1.917967|13
2021-10-24 07:25:40|UD.D.ZNGA.CASH.IP|948|2021-10-06 19:00:00|2021-10-22 19:55:00|737|150008.3|0.3072|2021-10-22|0.13337|16|2.78129|16|-1.842752|16|2021-09-24|0.11905|16|4.181601|15|-1.044386|19|2021-08-25|0.11217|13|2.337023|13|-1.021566|13
2021-10-24 07:25:40|SI.D.ARKKUS.CASH.IP|948|2021-10-06 19:00:00|2021-10-22 19:55:00|11773|10831.1|0.03722|2021-10-22|0.02776|19|1.074996|13|-1.236685|13|2021-09-24|0.02581|19|0.767178|14|-1.150662|13|2021-08-25|0.02956|19|0.813364|14|-1.183136|14
2021-10-24 07:25:41|SI.D.ARKGUS.CASH.IP|948|2021-10-06 19:00:00|2021-10-22 19:55:00|7486|6698.9|0.03828|2021-10-22|0.03148|16|1.618996|13|-1.143959|13|2021-09-24|0.02997|18|1.106833|13|-1.22619|13|2021-08-25|0.03067|17|0.836672|13|-1.64956|13
2021-10-24 07:25:42|SI.D.ARKQUS.CASH.IP|948|2021-10-06 19:00:00|2021-10-22 19:55:00|8187|609.6|0.04492|2021-10-22|0.042|17|0.682095|13|-0.493827|13|2021-09-24|0.03289|18|0.584013|13|-0.650602|15|2021-08-25|0.03438|18|0.785307|13|-0.632284|14
2021-10-24 07:25:42|SI.D.ARKFUS.CASH.IP|949|2021-10-06 18:55:00|2021-10-22 19:55:00|5307|1497.9|0.30381|2021-10-22|0.07078|19|1.00823|13|-0.891771|13|2021-09-24|0.05473|19|0.806606|13|-0.973097|13|2021-08-25|0.10386|15|0.591152|13|-0.883739|14
2021-10-24 07:25:43|SI.D.ARKWUS.CASH.IP|948|2021-10-06 19:00:00|2021-10-22 19:55:00|15294|937.6|0.0491|2021-10-22|0.04005|19|1.425351|13|-0.622674|13|2021-09-24|0.03662|19|0.693611|13|-0.941113|13|2021-08-25|0.04032|19|0.872722|13|-1.016949|14
2021-10-24 07:25:43|SI.D.PRNTUS.CASH.IP|779|2021-10-06 19:00:00|2021-10-22 19:55:00||66.5|25.19796|2021-10-22|10.3773|13|0.627675|13|-0.606061|13|2021-09-24|9.35971|13|0.574263|13|-0.617602|13|2021-08-25|4.87892|13|1.369128|13|-0.665132|13
2021-10-24 07:25:44|SI.D.IZRLUS.CASH.IP|491|2021-10-06 19:20:00|2021-10-22 19:55:00|3005|63.6|30.49462|2021-10-22|28.26276|13|2.137931|13|-0.600601|13|2021-09-24|18.47797|13|1.43932|13|-0.593276|13|2021-08-25|16.35165|13|1.631543|13|-0.727651|19
2021-10-24 07:25:44|UA.D.CANUS.CASH.IP|948|2021-10-06 19:00:00|2021-10-22 19:55:00|815|88453.1|0.24796|2021-10-22|0.15122|18|7.418856|13|-3.244838|13|2021-09-24|0.12389|17|3.850782|13|-5.598244|13|2021-08-25|0.14707|18|3.537981|13|-3.647416|13
2021-10-24 07:25:45|UC.D.RIOTUS.CASH.IP|948|2021-10-06 19:00:00|2021-10-22 19:55:00|2827|174513.8|0.08611|2021-10-22|0.07014|19|2.994792|13|-2.177499|13|2021-09-24|0.06781|19|2.040816|13|-3.215735|15|2021-08-25|0.08773|19|5.687974|13|-2.782765|13
2021-10-24 07:25:46|KN.D.HIVECN.CASH.IP|868|2021-10-06 19:00:00|2021-10-22 19:55:00|440|36248.4|0.3613|2021-10-22|0.27269|15|3.501094|13|-3.102625|13|2021-09-24|0.27279|15|3.75|13|-3.800475|15|2021-08-25|0.29542|18|3.370787|14|-2.65252|13
2021-10-24 07:25:46|SI.D.IWNUS.CASH.IP|949|2021-10-06 18:55:00|2021-10-22 19:55:00|16720|1967.4|0.06157|2021-10-22|0.05074|19|0.601029|13|-0.549383|13|2021-09-24|0.02611|18|0.68094|13|-0.496639|13|2021-08-25|0.0261|18|0.96597|13|-0.692555|13
2021-10-24 07:25:47|SI.D.IWO.CASH.IP|948|2021-10-06 19:00:00|2021-10-22 19:55:00|30394|2588.4|0.05086|2021-10-22|0.0375|18|0.620053|13|-0.589068|13|2021-09-24|0.03364|19|0.671391|13|-0.768723|13|2021-08-25|0.03433|19|0.531186|13|-0.891892|13
2021-10-24 07:25:47|SI.D.IWDUS.CASH.IP|948|2021-10-06 19:00:00|2021-10-22 19:55:00|16521|21912.2|0.00684|2021-10-22|0.0063|18|0.550111|13|-0.318289|14|2021-09-24|0.00629|16|0.363773|13|-0.341815|14|2021-08-25|0.00618|16|0.4725|13|-0.264974|18
2021-10-24 07:25:48|SI.D.IWFUS.CASH.IP|948|2021-10-06 19:00:00|2021-10-22 19:55:00|29038|1198.2|0.0212|2021-10-22|0.01895|19|0.576105|14|-0.360538|13|2021-09-24|0.01689|18|0.359213|15|-0.403796|13|2021-08-25|0.01598|19|0.473454|13|-0.355|13
2021-10-24 07:25:49|KA.D.IWVLLN.CASH.IP|1192|2021-10-07 07:00:00|2021-10-22 15:25:00|3688|1024.9|6.9757|2021-10-22|0.08529|15|1.147855|12|-1.017042|12|2021-09-24|1.61914|14|1.155116|12|-1.087533|12|2021-08-25|1.73261|7|0.7369|12|-0.623983|12
2021-10-24 07:25:50|CS.D.LTCUSD.CFE.IP|4686|2021-10-06 19:00:00|2021-10-24 07:25:00|194.78|348.8|0.98437|2021-10-24|1.0478|18|2.531988|9|-1.685107|9|2021-09-24|0.90229|8|14.897821|13|-12.463304|15|2021-08-25|0.94823|18|2.076519|1|-2.38778|9
2021-10-24 07:25:50|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-24 07:25:52|OP.D.SPX5.4000C.IP|3209|2021-10-06 19:00:00|2021-10-22 20:10:00|646.25|0|0.45176|2021-10-22|0.4318|18|3.163507|15|-2.116781|14|2021-09-24|0.33966|8|3.097235|13|-2.152696|15|2021-08-25|0.40805|19|3.63655|13|-2.523287|19
2021-10-24 07:25:53|OP.D.SPX2.4000C.IP|3210|2021-10-06 19:00:00|2021-10-22 20:10:00|552.23|0|0.47098|2021-10-22|0.44824|18|4.786528|14|-2.633234|14|2021-09-24|0.41138|8|3.71348|18|-2.774281|14|2021-08-25|0.44641|13|2.692951|13|-1.864995|18
2021-10-24 07:25:54|OP.D.SPX3.4000C.IP|3211|2021-10-06 18:55:00|2021-10-22 20:10:00|602.42|0|0.45587|2021-10-22|0.43424|18|3.891223|14|-2.531732|14|2021-09-24|0.40793|8|2.918895|18|-2.257368|14|2021-08-25|0.44492|19|2.305584|13|-1.614918|18
2021-10-24 07:25:55|OP.D.SPX5.4250C.IP|3209|2021-10-06 19:00:00|2021-10-22 20:10:00|446.17|0|0.6794|2021-10-22|0.65025|18|4.24577|15|-2.700901|14|2021-09-24|0.62648|8|6.934382|13|-4.338375|15|2021-08-25|0.84306|19|6.596938|13|-4.490159|19
2021-10-24 07:25:56|OP.D.SPX2.4250C.IP|3209|2021-10-06 19:00:00|2021-10-22 20:10:00|321.53|0|0.89511|2021-10-22|0.85313|18|7.001487|14|-3.861025|14|2021-09-24|0.69783|8|5.095515|18|-4.173177|14|2021-08-25|0.76248|19|3.872801|13|-2.657702|19
2021-10-24 07:25:57|OP.D.SPX3.4250C.IP|3209|2021-10-06 19:00:00|2021-10-22 20:10:00|391.16|0|0.74098|2021-10-22|0.70759|18|5.257889|14|-3.428327|14|2021-09-24|0.62555|8|3.803218|18|-3.126819|14|2021-08-25|0.69382|19|3.052422|13|-2.115322|14
2021-10-24 07:25:58|OP.D.SPX5.4500C.IP|3210|2021-10-06 19:00:00|2021-10-22 20:10:00|268.74|0|1.20036|2021-10-22|1.15423|18|6.52659|15|-3.678769|14|2021-09-24|5.73539|8|275|14|-74.647887|14|2021-08-25|5.22422|19|22.579165|19|-12.732688|19
2021-10-24 07:26:00|OP.D.SPX2.4500C.IP|3209|2021-10-06 19:00:00|2021-10-22 20:10:00|118.11|0|3.20019|2021-10-22|3.00037|18|12.941775|15|-7.474862|14|2021-09-24|1.71798|8|7.831762|13|-8.290503|13|2021-08-25|1.81004|19|6.32236|13|-4.21086|18
2021-10-24 07:26:01|OP.D.SPX3.4500C.IP|3209|2021-10-06 19:00:00|2021-10-22 20:10:00|206.05|0|1.57223|2021-10-22|1.50149|18|6.981028|14|-5.111331|14|2021-09-24|1.16478|8|5.229263|18|-4.890533|13|2021-08-25|1.31419|19|4.31677|13|-3.253711|14
2021-10-24 07:26:02|OP.D.SPX5.4000P.IP|3208|2021-10-06 19:00:00|2021-10-22 20:10:00|129.12|0|1.66904|2021-10-22|1.4279|8|3.196994|14|-4.499184|14|2021-09-24|78.21247|21|3250|10|-66.666667|8|2021-08-25|9.60585|8|21.501014|0|-11.943189|13
2021-10-24 07:26:03|OP.D.SPX2.4000P.IP|3208|2021-10-06 19:00:00|2021-10-22 20:10:00|17.43|0|7.20434|2021-10-22|5.23761|8|8.202914|15|-9.95018|14|2021-09-24|3.81151|15|15.68782|19|-9.295725|19|2021-08-25|2.78312|12|4.44689|7|-6.148941|13
2021-10-24 07:26:04|OP.D.SPX3.4000P.IP|3210|2021-10-06 18:55:00|2021-10-22 20:10:00|74.79|0|2.49813|2021-10-22|2.03717|8|4.061123|15|-5.353114|14|2021-09-24|2.0052|18|4.2125|17|-5.040247|18|2021-08-25|1.79642|9|2.815396|15|-2.999741|13
2021-10-24 07:26:05|OP.D.SPX5.4250P.IP|3209|2021-10-06 19:00:00|2021-10-22 20:10:00|179.04|0|1.20446|2021-10-22|1.03651|8|2.891489|14|-4.327763|14|2021-09-24|13.02748|19|51.785714|12|-45.454545|16|2021-08-25|5.19357|8|10.789981|4|-9.375|13
2021-10-24 07:26:06|OP.D.SPX2.4250P.IP|3209|2021-10-06 19:00:00|2021-10-22 20:10:00|36.65|0|3.69687|2021-10-22|2.68405|8|7.00309|15|-9.051979|14|2021-09-24|2.3237|18|9.27945|19|-8.022897|18|2021-08-25|1.77561|12|3.452664|18|-4.663971|15
2021-10-24 07:26:08|OP.D.SPX3.4250P.IP|3209|2021-10-06 19:00:00|2021-10-22 20:10:00|113.53|0|1.64254|2021-10-22|1.35635|8|3.61884|15|-5.225424|14|2021-09-24|1.40818|18|3.511853|17|-4.926543|18|2021-08-25|1.26726|9|2.560233|15|-3.028632|13
2021-10-24 07:26:09|OP.D.SPX5.4500P.IP|3210|2021-10-06 19:00:00|2021-10-22 20:10:00|251.61|0|0.85952|2021-10-22|0.7472|8|2.450814|14|-4.023693|14|2021-09-24|3.87109|15|19.06585|14|-22.483766|12|2021-08-25|1.71092|12|8.75082|18|-8.406933|13
2021-10-24 07:26:10|OP.D.SPX2.4500P.IP|3209|2021-10-06 19:00:00|2021-10-22 20:10:00|83.23|0|1.68096|2021-10-22|1.28995|8|5.624502|15|-8.227496|14|2021-09-24|1.33904|18|6.182011|19|-7.461003|18|2021-08-25|1.06476|12|3.417579|18|-4.130816|15
2021-10-24 07:26:11|OP.D.SPX3.4500P.IP|3209|2021-10-06 19:00:00|2021-10-22 20:10:00|178.42|0|1.05483|2021-10-22|0.88565|8|3.260732|14|-5.18303|14|2021-09-24|0.9656|18|3.472247|7|-4.648065|18|2021-08-25|0.87008|12|2.381575|18|-2.979623|13
2021-10-24 07:26:12|OP.D.SPX4.4250C.IP|2908|2021-10-06 19:00:00|2021-10-22 20:10:00|351.65|0|1.0034|2021-10-22|0.98342|18|17.860876|14|-9.814989|14|2021-09-24|0.69599|8|8.87936|18|-5.290044|14|2021-08-25|0.83195|19|5.190345|13|-3.617739|19
2021-10-24 07:26:14|OP.D.SPX4.4250P.IP|2662|2021-10-06 18:55:00|2021-10-22 20:10:00|66.52|0|27.21294|2021-10-22|6.85556|7|100|23|-66.666667|23|2021-09-24|5.71329|14|12.620301|14|-14.68005|18|2021-08-25|3.05031|8|6.609833|7|-8.808109|15
2021-10-24 07:26:14|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0||2021-08-27|0.01814|0|0.019049|14|-0.013604|15|2021-08-25|0.01813|2|0.018145|18|-0.018121|14
2021-10-24 07:26:15|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-24 07:26:15|IR.D.02YEAR100.FWM2.IP|3084|2021-10-06 19:00:00|2021-10-22 20:55:00|10963.1|934.4|0.01031|2021-10-22|0.0182|1|0.080187|19|-0.03741|15|2021-09-24|0.01816|0|0.024529|14|-0.025426|18|2021-08-25|0.01817|0|0.009085|13|-0.009084|13
2021-10-24 07:26:16|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2021-10-22|0.0182|1|0.080187|19|-0.03741|15|2021-09-24|0.01816|0|0.024529|14|-0.025426|18|2021-08-25|0.01817|0|0.009085|13|-0.009084|13
2021-10-24 07:26:17|UB.D.HOODUS.CASH.IP|2032|2021-10-06 19:00:00|2021-10-22 20:55:00|3970|8592.3|10.79989|2021-10-22|0.09306|19|2.70708|11|-2.465398|8|2021-09-24|0.10889|19|3.089623|13|-2.465398|8|2021-08-25|0.1288|19|20.610406|13|-7.551282|13
2021-10-24 07:26:19|CS.D.EOSUSD.CFD.IP|4687|2021-10-06 18:55:00|2021-10-24 07:25:00|485.13|355.7|0.89064|2021-10-24|0.93102|18|4.074463|14|-2.322856|21|2021-09-24|0.83448|22|6.535644|15|-12.62696|15|2021-08-25|0.89926|23|3.523093|7|-3.083684|0
2021-10-24 07:26:19|CS.D.ADAUSD.CFE.IP|5028|2021-09-27 16:15:00|2021-10-24 07:25:00|213.74|133.5|0.64287|2021-10-24|0.64043|8|2.227243|15|-2.659202|11||10000||0||0|||10000||0||0|
2021-10-24 07:26:21|CS.D.XLMUSD.CFD.IP|24966|2021-07-26 00:00:00|2021-08-25 23:55:00|35.74|126.7|0.93594|2021-10-24|0.91729|6|4.329268|20|-2.3733|12|2021-09-24|0.90476|2|7.508161|15|-13.133858|15|2021-08-25|0.95586|7|3.062942|15|-2.179837|9
2021-10-24 07:34:05|IX.D.SPTRD.IFE.IP|0|none|||0|0|2021-10-22|0.00905|18|0.558284|14|-0.35374|14|2021-09-24|0.00893|14|0.484286|18|-0.359513|14|2021-08-25|0.00902|15|0.377535|13|-0.281177|18
2021-10-24 07:34:06|IX.D.RUSSELL.IFM.IP|0|none|||0|0|2021-10-22|0.01331|18|0.425221|14|-0.527202|12|2021-09-24|0.01333|8|0.604693|18|-0.561422|13|2021-08-25|0.01355|16|0.671686|13|-0.673781|13
2021-10-24 07:34:08|IX.D.DOW.IFE.IP|0|none|||0|0|2021-10-22|0.0069|14|0.597595|14|-0.379507|14|2021-09-24|0.00686|16|0.498037|18|-0.320089|14|2021-08-25|0.00682|14|0.484376|13|-0.271829|19
2021-10-24 07:34:09|IX.D.FANG.IFM.IP|0|none|||0|0|2021-10-22|0.02492|18|0.684093|14|-1.523718|20|2021-09-24|0.02643|17|0.692632|8|-0.780942|13|2021-08-25|0.02536|19|0.523411|20|-0.743869|13
2021-10-24 07:34:10|IX.D.NASDAQ.IFM.IP|0|none|||0|0|2021-10-22|0.00667|18|0.605479|14|-0.426933|13|2021-09-24|0.00648|14|0.452172|12|-0.37064|14|2021-08-25|0.00663|14|0.390669|15|-0.400717|13
2021-10-24 07:34:11|IX.D.ASX.IFD.IP|0|none|||0|0|2021-10-22|0.01368|0|1.109498|22|-0.333486|1|2021-09-24|0.01345|2|0.379201|1|-0.313095|23|2021-08-25|0.01333|0|0.277853|23|-0.261675|23
2021-10-24 07:34:12|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2021-10-22|0.10012|14|0.947522|15|-1.326949|12|2021-09-24|0.09585|18|1.711111|19|-1.978856|12|2021-08-25|0.09161|19|1.142951|12|-0.632137|12
2021-10-24 07:34:13|IX.D.CAC.IFM.IP|0|none|||0|0|2021-10-22|0.01514|14|0.404052|7|-0.456488|7|2021-09-24|0.015|8|0.514691|7|-0.532756|7|2021-08-25|0.01487|13|0.308234|6|-0.471698|7
2021-10-24 07:34:15|IX.D.XINHUA.IFM.IP|0|none|||0|0|2021-10-22|0.06417|19|1.014109|1|-0.738035|1|2021-09-24|0.06629|5|0.747432|1|-1.481036|9|2021-08-25|0.06492|3|1.147214|7|-1.062353|1
2021-10-24 07:34:16|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2021-10-22|0.09632|6|0.838535|1|-0.818503|2|2021-09-24|0.07503|2|0.896474|1|-1.021118|10|2021-08-25|0.06499|2|1.027068|5|-1.120937|7
2021-10-24 07:34:17|IX.D.DEN25.IFM.IP|0|none|||0|0|2021-10-22|0.05304|14|0.545533|7|-1.978899|7|2021-09-24|0.05049|8|0.372373|12|-0.331675|7|2021-08-25|0.05088|9|1.736985|7|-0.356663|7
2021-10-24 07:34:18|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2021-10-22|0.03957|18|0.502072|12|-0.475002|1|2021-09-24|0.03877|16|0.409159|14|-0.58759|10|2021-08-25|0.03917|19|0.485591|5|-0.480285|1
2021-10-24 07:34:20|IX.D.STXE.IFM.IP|0|none|||0|0|2021-10-22|0.03653|18|0.425682|7|-0.504208|15|2021-09-24|0.03587|8|0.403923|7|-0.522798|7|2021-08-25|0.03608|16|0.238022|7|-0.27818|7
2021-10-24 07:34:21|IX.D.FTSE.CFD.IP|0|none|||0|0|2021-10-22|0.01404|14|0.260791|7|-0.309789|15|2021-09-24|0.01593|8|0.361016|7|-0.323193|10|2021-08-25|0.01406|14|0.279799|7|-0.247742|6
2021-10-24 07:34:22|KB.D.MID250.CASH.IP|0|none|||0|0|2021-10-22|0|7|38.09445|15|-0.203396|8|2021-09-24|0|7|0.154232|13|-0.236575|10|2021-08-25|0|7|0.211731|7|-0.183128|7
2021-10-24 07:34:23|IX.D.DAX.IFMM.IP|0|none|||0|0|2021-10-22|0.00782|12|0.342152|7|-0.410135|7|2021-09-24|0.00764|7|0.370025|11|-0.75336|7|2021-08-25|0.00762|10|0.335564|7|-0.319309|7
2021-10-24 07:34:24|TM.D.MDAX.IFM.IP|0|none|||0|0|2021-10-22|0.5474|7|0.65051|6|-3.777884|19|2021-09-24|1.18054|14|1.242944|7|-1.200298|6|2021-08-25|0.82156|8|1.637762|6|-4.438694|19
2021-10-24 07:34:25|TM.D.TECDAX.IFM.IP|0|none|||0|0|2021-10-22|0.10257|11|2.204622|7|-2.954148|6|2021-09-24|0.50097|13|1.363577|8|-3.399433|6|2021-08-25|0.47903|14|4.639034|6|-4.321555|6
2021-10-24 07:34:25|TM.D.ATHENS.IFM.IP|0|none|||0|0|2021-10-22|8.83355|14|0.461971|7|-0.397948|8|2021-09-24|7.86411|7|0.604258|7|-1.415267|7|2021-08-25|9.89891|7|0.962501|7|-1.339473|7
2021-10-24 07:34:27|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2021-10-22|0.03451|6|0.601837|1|-0.719273|1|2021-09-24|0.02423|2|0.755604|1|-0.836446|1|2021-08-25|0.01923|2|0.985734|5|-0.97569|7
2021-10-24 07:34:27|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-24 07:34:28|IX.D.NIFTY.IFM.IP|0|none|||0|0|2021-10-22|0.02225|4|0.371117|3|-0.426962|4|2021-09-24|0.0231|16|0.253091|3|-0.308792|7|2021-08-25|0.0246|20|0.527835|3|-0.512908|2
2021-10-24 07:34:30|IX.D.MIB.IFM.IP|0|none|||0|0|2021-10-22|0.05761|19|0.366492|6|-0.50373|7|2021-09-24|0.05783|8|0.491119|4|-0.664827|2|2021-08-25|0.05798|14|0.635532|7|-0.664827|2
2021-10-24 07:34:31|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2021-10-22|0.02424|0|0.662427|14|-0.867472|14|2021-09-24|0.02375|8|0.691219|2|-0.446797|2|2021-08-25|0.02526|18|0.472125|0|-0.782385|0
2021-10-24 07:34:32|TM.D.KLCI.IFM.IP|0|none|||0|0|2021-10-22|0.19239|4|0.533785|0|-0.593511|0|2021-09-24|0.19117|0|0.474744|1|-0.420603|1|2021-08-25|0.19865|3|0.462443|0|-0.72032|0
2021-10-24 07:34:33|IX.D.AEX.IFM.IP|0|none|||0|0|2021-10-22|0.01277|9|0.400475|12|-0.515328|20|2021-09-24|0.01264|8|0.370702|7|-0.661244|20|2021-08-25|0.01305|14|1.441227|20|-0.493583|20
2021-10-24 07:34:34|IX.D.OBX.IFM.IP|0|none|||0|0|2021-10-22|0.13783|14|0.705111|7|-0.659567|7|2021-09-24|0.1365|14|0.349063|14|-0.44202|7|2021-08-25|0.14867|19|0.351175|7|-0.263876|7
2021-10-24 07:34:35|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0||2021-08-11|0.39272|14|0.735236|7|-0.266005|14
2021-10-24 07:34:36|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2021-10-22|0.04316|4|0.753119|0|-0.585719|0|2021-09-24|0.04359|4|0.854506|0|-0.713287|0|2021-08-25|0.04378|4|0.503703|1|-0.417142|1
2021-10-24 07:34:37|IX.D.SAF.IFMMX.IP|0|none|||0|0|2021-10-22|0.04073|11|0.385113|6|-0.412036|6|2021-09-24|0.03945|9|0.584268|6|-0.827454|12|2021-08-25|0.03783|10|0.71837|6|-0.658711|7
2021-10-24 07:34:39|IX.D.IBEX.IFM.IP|0|none|||0|0|2021-10-22|0.05615|12|0.369869|7|-0.506335|7|2021-09-24|0.05656|6|0.407045|7|-0.768805|7|2021-08-25|0.05643|14|0.319346|6|-0.273638|13
2021-10-24 07:34:40|IX.D.OMX.IFM.IP|0|none|||0|0|2021-10-22|0.02196|12|0.395978|7|-0.480481|7|2021-09-24|0.02128|8|0.36381|7|-0.797835|7|2021-08-25|0.02101|14|0.470386|7|-0.531191|15
2021-10-24 07:34:41|IX.D.SMI.IFM.IP|0|none|||0|0|2021-10-22|0.01698|18|0.354746|6|-0.376805|7|2021-09-24|0.01641|6|0.393484|3|-0.626052|7|2021-08-25|0.01627|15|0.336402|7|-0.38974|6
2021-10-24 07:34:43|IX.D.TAIEX.IFU.IP|0|none|||0|0|2021-10-22|0.02676|2|0.440251|1|-0.579445|0|2021-09-24|0.02826|1|0.37951|1|-0.498737|1|2021-08-25|0.02329|3|0.586002|0|-0.724564|1
2021-10-24 07:34:43|KB.D.TK.CASH.IP|0|none|||0|0|2021-10-22|0|7|0.205991|14|-0.232577|7|2021-09-24|0|7|0.232938|13|-0.620785|12|2021-08-25|0|7|0.184402|13|-0.211209|7
2021-10-24 07:34:44|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2021-10-22|0.36485|11|1.526385|19|-1.714047|14|2021-09-24|0.38237|17|1.794658|14|-2.222222|19|2021-08-25|0.38773|11|2.922552|0|-1.550388|17
2021-10-24 07:34:45|CC.D.VIX.UME.IP|0|none|||0|0|2021-10-22|0.73492|3|4.622496|10|-4.183071|10|2021-09-24|0.75105|23|2.304147|14|-2.44489|19|2021-08-25|0.76594|5|1.674877|18|-2.117336|13
2021-10-24 07:34:46|IR.D.FGBM.FWM2.IP|0|none|||0|0|2021-10-22|0.02227|6|0.067109|14|-0.052033|6|2021-09-24|0.02215|8|0.036914|12|-0.051687|18||10000||0||0|
2021-10-24 07:34:47|IR.D.FLG.FWM1.IP|0|none|||0|0|2021-10-22|0.02459|9|0.161616|13|-0.192849|12|2021-09-24|0.02366|11|0.094088|12|-0.117721|12|2021-08-25|0.02631|7|0.06973|14|-0.08541|13
2021-10-24 07:34:48|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2021-10-22|0.02086|0|0.365588|14|-0.509675|12|2021-09-24|0.0202|23|0.348639|17|-0.565873|12|2021-08-25|0.02014|0|0.260263|14|-0.243113|13
2021-10-24 07:34:49|IR.D.BOND100.FWM2.IP|0|none|||0|0|2021-10-22|0.02512|0|0.236973|12|-0.345494|17|2021-09-24|0.02453|0|0.172265|17|-0.229803|12|2021-08-25|0.02442|0|0.152734|14|-0.17102|13
2021-10-24 07:34:50|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2021-10-22|0.03046|0|0.142354|12|-0.107272|12|2021-09-24|0.03003|2|0.164851|14|-0.181624|12|2021-08-25|0.02993|7|0.122995|18|-0.134371|12
2021-10-24 07:34:50|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0||2021-09-10|6.4898|23|0.019751|23|-0.03291|23|2021-08-25|9.2961|23|0.039393|23|-0.026243|12
2021-10-24 07:34:51|CC.D.FGBL.UME.IP|0|none|||0|0|2021-10-22|0.00883|8|0.127647|12|-0.100276|7|2021-09-24|0.00875|8|0.130262|12|-0.105171|18|2021-08-25|0.00863|7|0.074483|17|-0.131301|12
2021-10-24 07:34:52|IR.D.FOAT.FWM2.IP|0|none|||0|0|2021-10-22|0.03088|8|0.12672|12|-0.108985|7|2021-09-24|0.03033|9|0.233031|0|-0.089584|13||10000||0||0|
2021-10-24 07:34:52|IR.D.FBTP.FWM2.IP|0|none|||0|0|2021-10-22|0.03361|10|0.144718|12|-0.158667|12|2021-09-24|0.0333|14|0.189061|11|-0.110699|13||10000||0||0|
2021-10-24 07:34:53|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2021-10-22|0.01634|0|0.089739|15|-0.102859|15|2021-09-24|0.01619|1|0.085027|12|-0.094801|18|2021-08-25|0.01619|0|0.031576|13|-0.057427|13
2021-10-24 07:34:54|CC.D.DX.UME.IP|0|none|||0|0|2021-10-22|0.05324|17|0.113831|14|-0.119543|14|2021-09-24|0.05391|19|0.271058|18|-0.226882|12|2021-08-25|0.05395|0|0.161162|14|-0.268217|18
2021-10-24 07:34:56|CS.D.BITCOIN.CFE.IP|2|2021-10-24 07:25:00|2021-10-24 07:30:00|60802.6|499|0.23044|2021-10-24|0.26768|22|3.472379|10|-2.641847|11|2021-09-24|0.29751|8|6.105507|15|-9.77003|15|2021-08-25|0.32071|18|5.751714|1|-1.844814|12
2021-10-24 07:34:58|CS.D.ETHUSD.CFE.IP|3|2021-10-24 07:20:00|2021-10-24 07:30:00|4097.64|490.3|0.21244|2021-10-24|0.25151|18|3.177388|9|-3.181351|11|2021-09-24|0.25781|22|9.355671|15|-13.053154|15|2021-08-25|0.30303|23|3.4775|14|-1.882623|12
2021-10-24 07:34:59|CS.D.CRYPTOB10.CFD.IP|3|2021-10-24 07:20:00|2021-10-24 07:30:00|23225.67|279.7|0.51688|2021-10-24|0.58679|18|2.320347|9|-1.495086|11|2021-09-24|0.59027|22|5.347536|15|-9.469358|15|2021-08-25|0.69627|23|3.837757|1|-1.967714|1
2021-10-24 07:35:00|CS.D.USDBRL.MINI.IP|0|none|||0|0|2021-10-22|0.11722|15|0.359844|14|-0.524057|18|2021-09-24|0.10738|15|0.532135|12|-0.735763|19|2021-08-25|0.10715|15|0.570454|12|-0.54097|12
2021-10-24 07:35:02|CS.D.USDINR.MINI.IP|0|none|||0|0|2021-10-22|0.20669|8|0.16048|9|-0.150973|4|2021-09-24|0.20407|9|0.120649|12|-0.179141|7|2021-08-25|0.20142|5|0.100601|15|-0.157159|12
2021-10-24 07:35:03|CS.D.USDTWD.MINI.IP|0|none|||0|0|2021-10-22|0.07431|7|0.090245|10|-0.178421|9|2021-09-24|0.07478|2|0.153492|11|-0.170727|12|2021-08-25|0.07196|3|0.116403|10|-0.100854|17
2021-10-24 07:35:04|CS.D.EURGBP.MINI.IP|0|none|||0|0|2021-10-22|0.01343|16|0.280959|21|-0.13968|8|2021-09-24|0.01234|11|0.14385|21|-0.192719|11|2021-08-25|0.01135|16|0.205563|20|-0.197|20
2021-10-24 07:35:05|CS.D.EURUSD.MINI.IP|0|none|||0|0|2021-10-22|0.00637|11|0.103553|14|-0.162896|14|2021-09-24|0.00584|11|0.23539|12|-0.289315|18|2021-08-25|0.00567|11|0.289746|18|-0.148029|14
2021-10-24 07:35:07|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2021-10-22|0.00783|15|0.188734|8|-0.217102|15|2021-09-24|0.00749|9|0.282184|12|-0.240446|18|2021-08-25|0.00748|17|0.276706|14|-0.124729|14
2021-10-24 07:35:08|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2021-10-22|0.02585|11|0.356881|1|-0.348462|1|2021-09-24|0.02623|15|0.49101|12|-0.336289|18|2021-08-25|0.02607|15|0.45696|12|-0.887531|2
2021-10-24 07:35:10|CS.D.USDCAD.MINI.IP|0|none|||0|0|2021-10-22|0.01131|16|0.135068|12|-0.169012|15|2021-09-24|0.01176|11|0.265063|18|-0.238826|12|2021-08-25|0.01068|16|0.201294|9|-0.181182|18
2021-10-24 07:35:11|CS.D.USDCHF.MINI.IP|0|none|||0|0|2021-10-22|0.02002|15|0.255281|14|-0.133064|14|2021-09-24|0.02012|18|0.320054|18|-0.245886|12|2021-08-25|0.01756|16|0.225186|12|-0.277811|18
2021-10-24 07:35:12|CS.D.USDCNH.MINI.IP|0|none|||0|0|2021-10-22|0.01806|8|0.131598|1|-0.177042|22|2021-09-24|0.01605|8|0.136058|18|-0.155796|12|2021-08-25|0.0156|5|0.203411|7|-0.178727|2
2021-10-24 07:35:14|CS.D.USDDKK.MINI.IP|0|none|||0|0|2021-10-22|0.02643|11|0.153531|14|-0.105461|14|2021-09-24|0.02435|11|0.294008|18|-0.226544|12|2021-08-25|0.02382|11|0.187011|20|-0.293613|18
2021-10-24 07:35:16|CS.D.USDHUF.MINI.IP|0|none|||0|0|2021-10-22|0.07034|9|0.409411|12|-0.444591|8|2021-09-24|0.07284|10|0.39352|12|-0.398436|12|2021-08-25|0.06694|10|0.286695|14|-0.31624|18
2021-10-24 07:35:17|CS.D.USDJPY.MINI.IP|0|none|||0|0|2021-10-22|0.00753|11|0.152297|15|-0.159281|14|2021-09-24|0.00705|11|0.1693|2|-0.141014|12|2021-08-25|0.00687|14|0.251773|14|-0.188909|12
2021-10-24 07:35:18|CS.D.USDKRW.MINI.IP|0|none|||0|0|2021-10-22|0.08608|4|0.2685|0|-0.235598|0|2021-09-24|0.09515|4|0.244999|0|-0.335626|14|2021-08-25|0.08667|5|0.173271|7|-0.228835|0
2021-10-24 07:35:20|CS.D.USDMXN.MINI.IP|0|none|||0|0|2021-10-22|0.07097|14|0.308222|12|-0.242084|12|2021-09-24|0.07132|18|0.33208|18|-0.33884|18|2021-08-25|0.05368|16|0.217582|18|-0.313792|12
2021-10-24 07:35:21|CS.D.USDNOK.MINI.IP|0|none|||0|0|2021-10-22|0.04653|11|0.369227|20|-0.359713|21|2021-09-24|0.03436|10|0.438148|18|-0.429978|12|2021-08-25|0.03318|10|0.433896|22|-0.441493|21
2021-10-24 07:35:22|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0|2021-10-22|0.17175|9|0.243967|10|-0.659712|10|2021-09-24|0.16955|9|0.189194|12|-0.400427|12|2021-08-25|0.14444|10|0.167928|15|-0.284118|12
2021-10-24 07:35:23|CS.D.USDSEK.MINI.IP|0|none|||0|0|2021-10-22|0.04266|11|0.353537|7|-0.290532|7|2021-09-24|0.03275|11|0.34041|18|-0.300939|12|2021-08-25|0.03135|14|0.20931|13|-0.26458|18
2021-10-24 07:35:25|CS.D.USDSGD.MINI.IP|0|none|||0|0|2021-10-22|0.02921|5|0.085604|20|-0.193916|0|2021-09-24|0.02922|3|0.184651|18|-0.165348|12|2021-08-25|0.02356|3|0.121425|18|-0.169711|18
2021-10-24 07:35:26|CS.D.USDZAR.MINI.IP|0|none|||0|0|2021-10-22|0.06117|11|0.310827|12|-0.412683|12|2021-09-24|0.06299|11|0.532973|18|-0.504327|12|2021-08-25|0.06136|10|0.821385|19|-0.492071|18
2021-10-24 07:35:27|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2021-10-22|0.2005|12|0.714958|14|-1.166869|2|2021-09-24|0.21424|12|0.607934|1|-0.833333|13|2021-08-25|0.23278|13|0.587913|13|-0.600647|7
2021-10-24 07:35:28|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-24 07:35:29|CC.D.W.UME.IP|0|none|||0|0|2021-10-22|0.08096|11|0.871341|16|-1.386322|13|2021-09-24|0.08399|3|0.972927|13|-1.125446|13|2021-08-25|0.08236|13|2.68998|16|-0.850296|18
2021-10-24 07:35:30|CC.D.KC.UME.IP|0|none|||0|0|2021-10-22|0.09903|16|0.905949|15|-1.256958|8|2021-09-24|0.11509|14|0.887125|8|-1.221576|8|2021-08-25|0.13425|17|1.12545|12|-3.881483|8
2021-10-24 07:35:31|CS.D.COPPER.MINI.IP|0|none|||0|0|2021-10-22|0.10503|16|1.335111|0|-0.777995|13|2021-09-24|0.10669|1|0.852213|1|-1.08684|10|2021-08-25|0.10543|3|0.537108|13|-0.77921|0
2021-10-24 07:35:32|CC.D.C.UME.IP|0|none|||0|0|2021-10-22|0.11194|11|0.644917|13|-1.1566|16|2021-09-24|0.11339|4|1.382306|16|-0.915109|16|2021-08-25|0.10837|16|5.189873|16|-1.20176|16
2021-10-24 07:35:32|CC.D.FCPO.UNC.IP|0|none|||0|0|2021-10-22|0.25046|7|1.341431|2|-0.865676|6|2021-09-24|0.2724|7|0.828339|8|-1.011259|9|2021-08-25|0.27278|4|1.740817|6|-1.011259|9
2021-10-24 07:35:34|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2021-10-22|0.02237|12|0.49895|12|-0.41347|12|2021-09-24|0.02439|12|0.594749|12|-0.576669|18|2021-08-25|0.02445|13|0.819|23|-2.046882|22
2021-10-24 07:35:35|CC.D.HO.UME.IP|0|none|||0|0|2021-10-22|0.08162|18|0.998827|15|-0.651101|7|2021-09-24|0.0927|18|0.680888|18|-0.722618|13|2021-08-25|0.09602|17|0.71286|13|-1.043086|12
2021-10-24 07:35:36|CC.D.HG.UME.IP|0|none|||0|0|2021-10-22|0.0458|16|1.036325|1|-0.733359|13|2021-09-24|0.04663|8|0.722793|1|-1.178076|10|2021-08-25|0.04605|3|0.646044|5|-0.655534|13
2021-10-24 07:35:37|CC.D.IRON.UME.IP|0|none|||0|0|2021-10-22|0.63166|7|3.069421|13|-2.602572|6|2021-09-24|0.56815|15|3.789264|1|-1.805431|1|2021-08-25|0.49324|7|1.453367|1|-1.739229|14
2021-10-24 07:35:38|CS.D.LEAD.MINI.IP|0|none|||0|0|2021-10-22|0.26818|1|1.02748|10|-2.166596|10|2021-09-24|0.26729|1|0.764904|7|-0.714605|7|2021-08-25|0.2578|12|0.489177|15|-1.032429|8
2021-10-24 07:35:38|CO.D.LH.FWM2.IP|0|none|||0|0|2021-09-30|0.16728|17|1.678322|17|-0.596817|13|2021-09-24|0.1739|15|1.80791|13|-1.719128|13|2021-08-25|0.16978|17|1.343115|13|-1.635731|13
2021-10-24 07:35:39|CC.D.LC.UME.IP|0|none|||0|0|2021-10-22|0.1004|17|0.418263|13|-0.343046|16|2021-09-24|0.09732|15|0.561816|13|-0.557008|13|2021-08-25|0.09832|17|0.345506|14|-0.355321|13
2021-10-24 07:35:40|EN.D.LGO.FWM1.IP|0|none|||0|0|2021-10-11|0.18622|10|0.980688|15|-0.765564|7|2021-09-24|0.20244|10|0.588433|18|-0.750876|13|2021-08-11|0.21459|15|0.732538|14|-1.011804|12
2021-10-24 07:35:41|CC.D.LB.UME.IP|0|none|||0|0|2021-10-22|1.15146|17|4.647031|17|-4.096708|17|2021-09-24|1.80617|17|5.02607|14|-4.520073|15|2021-08-25|3.23498|18|5.127235|14|-2.979825|14
2021-10-24 07:35:42|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2021-10-22|0.0984|16|1.172864|12|-0.891968|13|2021-09-24|0.09709|18|1.472289|1|-0.99974|18|2021-08-25|0.09867|16|0.963551|23|-3.278552|22
2021-10-24 07:35:43|CC.D.NG.UME.IP|0|none|||0|0|2021-10-22|0.05323|22|1.983054|14|-1.98748|11|2021-09-24|0.06259|17|2.649129|13|-1.523775|15|2021-08-25|0.07524|14|1.021477|14|-0.893769|13
2021-10-24 07:35:44|CC.D.CC.UME.IP|0|none|||0|0|2021-10-22|0.15067|8|1.078125|15|-0.76471|8|2021-09-24|0.15178|8|0.487155|11|-0.940709|13|2021-08-25|0.15921|12|0.615461|8|-0.629165|15
2021-10-24 07:35:45|CS.D.NICKEL.MINI.IP|0|none|||0|0|2021-10-22|0.15728|4|1.619707|1|-1.645121|8|2021-09-24|0.15403|1|2.015418|8|-1.615854|14|2021-08-25|0.15563|3|0.860612|13|-0.774614|7
2021-10-24 07:35:46|CC.D.RB.UME.IP|0|none|||0|0|2021-10-22|0.08651|15|1.080956|15|-0.635168|14|2021-09-24|0.09668|17|0.772424|18|-0.804933|18|2021-08-25|0.09201|17|0.761504|13|-1.028129|12
2021-10-24 07:35:47|CC.D.CT.UME.IP|0|none|||0|0|2021-10-22|0.14418|15|1.577732|1|-1.875641|13|2021-09-24|0.16189|16|0.74963|16|-0.631365|16|2021-08-25|0.16342|18|1.833489|16|-0.765146|14
2021-10-24 07:35:48|CC.D.OJ.UME.IP|0|none|||0|0|2021-10-22|0.31093|15|1.412467|14|-1.475982|14|2021-09-24|0.35082|15|2.349344|12|-2.022521|12|2021-08-25|0.34479|15|4.376845|13|-2.66653|13
2021-10-24 07:35:48|CC.D.SB.UME.IP|0|none|||0|0|2021-10-22|0.15202|7|0.573839|13|-0.847078|12|2021-09-24|0.14998|7|0.57055|16|-0.847078|12|2021-08-25|0.1552|16|1.021823|14|-0.950184|15
2021-10-24 07:35:49|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-24 07:35:50|CC.D.LCO.UME.IP|0|none|||0|0|2021-10-22|0.03426|18|1.165086|15|-0.675377|13|2021-09-24|0.0383|18|0.639887|18|-0.867703|13|2021-08-25|0.03959|9|0.738961|14|-1.058119|10
2021-10-24 07:35:51|CC.D.CL.UME.IP|0|none|||0|0|2021-10-22|0.03556|18|1.241113|15|-0.721189|13|2021-09-24|0.04001|18|0.723846|18|-0.958639|13|2021-08-25|0.04093|0|0.840892|14|-1.120054|10
2021-10-24 07:35:52|CC.D.RR.UME.IP|0|none|||0|0|2021-10-22|0.15889|16|0.725158|13|-0.923359|13|2021-09-24|0.14901|2|1.009397|14|-1.083401|13|2021-08-25|0.20004|15|0.872661|14|-0.84921|18
2021-10-24 07:35:53|CC.D.SM.UME.IP|0|none|||0|0|2021-10-22|0.1227|5|0.755035|16|-1.007277|16|2021-09-24|0.11606|4|0.718437|13|-0.644534|16|2021-08-25|0.11198|6|1.702731|16|-0.735643|16
2021-10-24 07:35:54|CC.D.BO.UME.IP|0|none|||0|0|2021-10-22|0.09967|15|1.2214|13|-1.13952|13|2021-09-24|0.104|9|1.262204|16|-1.59475|15|2021-08-25|0.09641|13|3.11117|16|-1.02595|13
2021-10-24 07:35:55|CC.D.S.UME.IP|0|none|||0|0|2021-10-22|0.09584|6|0.495509|13|-1.826853|16|2021-09-24|0.09256|3|0.713792|13|-0.737578|16|2021-08-25|0.08926|6|2.405732|16|-0.602177|17
2021-10-24 07:35:56|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-24 07:35:57|CS.D.PLAT.CFM.IP|0|none|||0|0|2021-10-22|0.49758|14|1.022028|12|-0.876675|12|2021-09-24|0.51005|0|1.643974|12|-1.332339|18|2021-08-25|0.48883|4|1.114458|18|-1.184712|23
2021-10-24 07:35:58|CS.D.ZINC.MINI.IP|0|none|||0|0|2021-10-22|0.19045|15|1.627109|9|-2.349304|12|2021-09-24|0.19744|11|1.165719|8|-1.012783|10|2021-08-25|0.20062|2|0.473239|13|-0.667163|8
2021-10-24 07:35:59|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2021-10-22|0.08217|9|0.707285|1|-1.046129|5|2021-09-24|0.08577|10|0.731817|5|-0.742784|10|2021-08-25|10000||0||0|
2021-10-24 07:35:59|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2021-10-22|1.39065|13|0.841152|13|-0.692255|19|2021-09-24|1.30181|13|1.032864|19|-0.716453|14|2021-08-25|1.19581|15|1.429234|13|-0.733305|13
2021-10-24 07:36:00|KB.D.BANKS.CASH.IP|0|none|||0|0|2021-10-22|0|7|0.512611|14|-0.638078|13|2021-09-24|0|7|0.369697|13|-0.520277|10|2021-08-25|0|7|0.465101|14|-0.489858|13
2021-10-24 07:36:01|KB.D.AERO.CASH.IP|0|none|||0|0|2021-10-22|0|7|0.944397|7|-0.683919|7|2021-09-24|0|7|0.576415|13|-1.717757|12|2021-08-25|0|7|1.547386|14|-0.509367|14
2021-10-24 07:36:01|KB.D.DRINKS.CASH.IP|0|none|||0|0|2021-10-22|0|7|0.411217|11|-0.424192|8|2021-09-24|0|7|0.314691|14|-0.464563|7|2021-08-25|0|7|0.605498|8|-0.566022|12
2021-10-24 07:36:02|KB.D.CHEMS.CASH.IP|0|none|||0|0|2021-10-22|0|7|0.419153|7|-0.343614|7|2021-09-24|0|7|0.293553|8|-0.273364|14|2021-08-25|0|7|0.52932|7|-0.368245|8
2021-10-24 07:36:03|KB.D.BUILD.CASH.IP|0|none|||0|0|2021-10-22|0|7|0.456723|7|-0.332487|13|2021-09-24|0|7|0.451842|7|-0.42996|7|2021-08-25|0|7|0.595659|7|-0.337077|13
2021-10-24 07:36:04|KB.D.ELECTY.CASH.IP|0|none|||0|0|2021-10-22|0|7|0.468031|8|-0.438489|7|2021-09-24|0|7|0.375868|7|-0.419861|10|2021-08-25|0|7|0.912282|14|-0.584524|14
2021-10-24 07:36:04|KB.D.EE.CASH.IP|0|none|||0|0|2021-10-22|0|7|0.545238|7|-0.433469|7|2021-09-24|0|7|0.281197|7|-0.449176|7|2021-08-25|0|7|0.355456|7|-0.363734|7
2021-10-24 07:36:06|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2021-10-22|0|7|0.248345|7|-0.272476|7|2021-09-24|0|7|0.220138|7|-0.434811|10|2021-08-25|0|7|0.247888|7|-0.311194|7
2021-10-24 07:36:06|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-24 07:36:07|KB.D.FDR.CASH.IP|0|none|||0|0|2021-10-22|0|7|0.303021|8|-0.279037|7|2021-09-24|0|7|0.267655|7|-0.259595|7|2021-08-25|0|7|0.261541|8|-0.542772|7
2021-10-24 07:36:07|KB.D.FOOD.CASH.IP|0|none|||0|0|2021-10-22|0|7|0.331678|7|-0.32943|7|2021-09-24|0|7|0.366972|13|-0.396175|8|2021-08-25|0|7|0.316966|7|-0.316643|7
2021-10-24 07:36:08|KB.D.WATER.CASH.IP|0|none|||0|0|2021-10-22|0|7|0.33067|7|-0.309251|14|2021-09-24|0|7|0.368374|13|-0.27565|13|2021-08-25|0|7|0.232497|9|-0.240882|8
2021-10-24 07:36:09|KB.D.GINDU.CASH.IP|0|none|||0|0|2021-10-22|0|7|0.453656|7|-0.325254|9|2021-09-24|0|7|0.389747|7|-0.398013|10|2021-08-25|0|7|0.258176|12|-0.277402|8
2021-10-24 07:36:09|KB.D.RETAIL.CASH.IP|0|none|||0|0|2021-10-22|0|7|0.29027|7|-0.391726|9|2021-09-24|0|7|0.894309|8|-0.334112|10|2021-08-25|0|7|0.33081|7|-0.418526|7
2021-10-24 07:36:10|KB.D.HEALTH.CASH.IP|0|none|||0|0|2021-10-22|0|7|0.407095|9|-0.490308|8|2021-09-24|0|7|0.616856|8|-0.560212|12|2021-08-25|0|7|0.631891|9|-1.196028|8
2021-10-24 07:36:11|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2021-10-22|0|7|0.528661|7|-0.420619|10|2021-09-24|0|7|0.380776|7|-0.491042|10|2021-08-25|0|7|0.556942|10|-0.542157|7
2021-10-24 07:36:12|KB.D.ENGINE.CASH.IP|0|none|||0|0|2021-10-22|0|7|0.546911|7|-0.365842|7|2021-09-24|0|7|0.395874|7|-0.433812|10|2021-08-25|0|7|0.819125|7|-0.897985|7
2021-10-24 07:36:12|KB.D.BUS.CASH.IP|0|none|||0|0|2021-10-22|0|7|0.738164|7|-0.442322|7|2021-09-24|0|7|0.730554|8|-0.55575|7|2021-08-25|0|7|0.48056|9|-0.39419|7
2021-10-24 07:36:13|KB.D.LIFE.CASH.IP|0|none|||0|0|2021-10-22|0|7|0.435137|7|-0.453344|7|2021-09-24|0|7|0.406885|7|-1.397952|14|2021-08-25|0|7|0.485693|8|-0.51681|9
2021-10-24 07:36:14|KB.D.MEDIA.CASH.IP|0|none|||0|0|2021-10-22|0|7|0.286875|15|-0.277024|9|2021-09-24|0|7|0.26096|8|-0.314906|7|2021-08-25|0|7|0.258935|8|-0.422416|7
2021-10-24 07:36:14|KB.D.MINING.CASH.IP|0|none|||0|0|2021-10-22|0|7|0.604091|7|-0.662078|7|2021-09-24|0|7|0.537725|14|-0.431931|13|2021-08-25|0|7|0.441955|7|-0.451174|7
2021-10-24 07:36:15|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2021-10-22|0|7|0.340055|9|-0.333998|7|2021-09-24|0|7|0.321821|7|-0.235742|13|2021-08-25|0|7|0.326452|7|-0.330069|9
2021-10-24 07:36:16|KB.D.OIL.CASH.IP|0|none|||0|0|2021-10-22|0|7|0.576008|13|-0.719805|13|2021-09-24|0|7|0.576008|13|-0.63365|12|2021-08-25|0|7|0.74788|13|-0.777323|13
2021-10-24 07:36:16|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-24 07:36:17|KB.D.PGOODS.CASH.IP|0|none|||0|0|2021-10-22|0|7|0.549867|14|-0.574518|7|2021-09-24|0|7|0.669981|7|-0.465731|10|2021-08-25|0|7|0.631653|7|-0.522154|7
2021-10-24 07:36:17|KB.D.REAL.CASH.IP|0|none|||0|0|2021-10-22|0|7|0.308269|7|-0.357247|7|2021-09-24|0|7|0.259559|13|-0.319641|7|2021-08-25|0|7|0.260873|7|-0.293603|7
2021-10-24 07:36:18|KB.D.SOFT.CASH.IP|0|none|||0|0|2021-10-22|0|7|0.341516|13|-0.285445|7|2021-09-24|0|7|0.432678|13|-0.503878|13|2021-08-25|0|7|0.355323|14|-0.311181|7
2021-10-24 07:36:19|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2021-10-22|0|7|0.40241|7|-0.400792|7|2021-09-24|0|7|0.393221|7|-0.277647|9|2021-08-25|0|7|0.2168|7|-0.281796|7
2021-10-24 07:36:19|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2021-10-22|0|7|0.419436|13|-0.425419|7|2021-09-24|0|7|0.442635|7|-0.353292|11|2021-08-25|0|7|0.42018|7|-0.364707|7
2021-10-24 07:36:20|KB.D.HOTELS.CASH.IP|0|none|||0|0|2021-10-22|0|7|0.860392|14|-0.605868|7|2021-09-24|0|7|2.435237|13|-1.404159|13|2021-08-25|0|7|0.579079|10|-0.787332|14
2021-10-24 07:36:21|KB.D.PHARMA.IFM.IP|0|none|||0|0|2021-10-22|0.30007|15|1.697235|9|-0.606844|13|2021-09-24|0.30007|7|0.573116|13|-0.368091|15|2021-08-25|0.30025|12|0.745751|11|-0.503548|13
2021-10-24 07:36:22|KB.D.OZTELE.IFD.IP|0|none|||0|0|2021-10-22|0.40079|5|0.426537|23|-0.437251|23|2021-09-24|0.40117|0|0.847019|0|-0.516812|0|2021-08-25|0.40165|1|0.38726|0|-0.419782|0
2021-10-24 07:36:22|KB.D.OZCOND.IFD.IP|0|none|||0|0|2021-10-22|0.4001|4|0.496278|23|-0.506088|1|2021-09-24|0.40032|5|0.471149|0|-0.53349|0|2021-08-25|0.40084|4|0.404313|0|-0.299224|0
2021-10-24 07:36:23|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2021-10-22|0.40073|5|0.376572|23|-0.604581|23|2021-09-24|0.40074|2|0.347362|0|-0.48983|0|2021-08-25|0.40069|4|0.359509|0|-0.37848|0
2021-10-24 07:36:23|KB.D.OZENER.IFD.IP|0|none|||0|0|2021-10-22|0.40063|2|0.395468|0|-0.700768|0|2021-09-24|0.40075|5|1.283355|0|-0.389714|0|2021-08-25|0.40066|5|0.560603|0|-0.550138|0
2021-10-24 07:36:24|KB.D.OZFINL.IFD.IP|0|none|||0|0|2021-10-22|0.40072|1|0.310911|0|-0.28944|1|2021-09-24|0.40069|2|0.383003|0|-0.316072|0|2021-08-25|0.40055|4|0.360843|0|-0.33941|0
2021-10-24 07:36:25|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2021-10-22|0.40078|5|0.405256|1|-0.539142|23|2021-09-24|0.40079|3|0.350856|0|-0.453097|0|2021-08-25|0.40079|4|0.587587|0|-0.609786|0
2021-10-24 07:36:25|KB.D.OZINDU.IFD.IP|0|none|||0|0|2021-10-22|0.40057|3|0.311178|23|-0.499654|1|2021-09-24|0.40068|0|0.327142|0|-0.317093|0|2021-08-25|0.40055|2|0.315182|0|-0.321094|0
2021-10-24 07:36:26|KB.D.OZMATR.IFD.IP|0|none|||0|0|2021-10-22|0.40075|5|0.368395|0|-0.457119|23|2021-09-24|0.40077|5|0.645517|1|-0.355555|0|2021-08-25|0.40081|4|0.366008|0|-0.412458|0
2021-10-24 07:36:26|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2021-10-22|0.40052|5|0.470757|0|-0.398558|0|2021-09-24|0.40071|0|0.815703|5|-0.646822|0|2021-08-25|0.40062|3|0.538512|0|-0.430902|0
2021-10-24 07:36:27|SE.D.MMM.CASH.IP|0|none|||0|0|2021-10-22|0.01892|19|3.253425|8|-3.207653|10|2021-09-24|0.01495|19|7.398018|8|-1.61987|12|2021-08-25|0.01515|19|4.285714|8|-2.244515|8
2021-10-24 07:36:28|SA.D.AXP.CASH.IP|0|none|||0|0|2021-10-22|0.02744|19|11.606562|8|-2.822142|10|2021-09-24|0.01816|19|2.527493|9|-2.097817|9|2021-08-25|0.01418|19|2.750968|11|-2.407667|8
2021-10-24 07:36:29|UA.D.AAPL.CASH.IP|0|none|||0|0|2021-10-22|0.00676|15|0.612899|13|-0.845651|13|2021-09-24|0.00648|17|0.96865|13|-0.934702|15|2021-08-25|0.00659|16|0.70029|13|-1.125302|21
2021-10-24 07:36:30|SA.D.BA.CASH.IP|0|none|||0|0|2021-10-22|0.02013|19|1.251676|13|-2.025997|11|2021-09-24|0.01678|19|1.979383|8|-0.929981|13|2021-08-25|0.01596|19|3.7969|11|-0.933902|13
2021-10-24 07:36:31|SB.D.CAT.CASH.IP|0|none|||0|0|2021-10-22|0.02373|19|13.08|8|-1.485613|20|2021-09-24|0.01788|19|6.487271|8|-2.336647|8|2021-08-25|0.01661|19|18.66474|8|-2.358491|8
2021-10-24 07:36:32|SB.D.CVX.CASH.IP|0|none|||0|0|2021-10-22|0.0112|19|2.732292|8|-1.192825|9|2021-09-24|0.01109|19|6.160724|8|-1.770359|9|2021-08-25|0.01117|19|6.160724|8|-2.097207|10
2021-10-24 07:36:33|UA.D.CSCO.CASH.IP|0|none|||0|0|2021-10-22|0.0176|14|1.357466|8|-0.907912|13|2021-09-24|0.01678|14|1.765513|18|-2.847035|18|2021-08-25|0.0176|15|14.768792|8|-1.904931|9
2021-10-24 07:36:34|SD.D.KO.CASH.IP|0|none|||0|0|2021-10-22|0.01845|16|1.016949|8|-0.661251|13|2021-09-24|0.01795|15|0.812274|8|-0.794798|13|2021-08-25|0.01754|15|1.230824|8|-0.849858|8
2021-10-24 07:36:35|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2021-10-22|0.02249|19|1.032473|13|-0.988142|13|2021-09-24|0.02028|19|1.23805|13|-0.686387|13|2021-08-25|0.02204|19|1.011886|13|-0.621931|13
2021-10-24 07:36:36|SH.D.XOM.CASH.IP|0|none|||0|0|2021-10-22|0.01608|16|17.624299|8|-1.079023|13|2021-09-24|0.01792|15|16.269599|8|-0.724769|13|2021-08-25|0.01745|15|6.6|8|-0.8822|8
2021-10-24 07:36:37|SC.D.GS.CASH.IP|0|none|||0|0|2021-10-22|0.03339|19|10.065527|8|-2.479403|8|2021-09-24|0.03119|19|4.485763|8|-2.403231|10|2021-08-25|0.03198|19|4.485763|8|-2.698365|8
2021-10-24 07:36:38|SC.D.HD.CASH.IP|0|none|||0|0|2021-10-22|0.0248|19|3.485328|10|-2.890925|10|2021-09-24|0.02212|19|6.222763|8|-1.698341|8|2021-08-25|0.02235|19|4.139964|8|-2.830769|10
2021-10-24 07:36:39|SD.D.IBM.CASH.IP|0|none|||0|0|2021-10-22|0.01492|19|5.873321|8|-3.939394|20|2021-09-24|0.01178|19|24.175023|8|-1.869494|8|2021-08-25|0.01056|19|3.992754|8|-1.958534|8
2021-10-24 07:36:40|UB.D.INTC.CASH.IP|0|none|||0|0|2021-10-22|0.01822|14|1.741573|8|-5.802535|20|2021-09-24|0.01822|18|1.105991|13|-0.856451|13|2021-08-25|0.01844|17|1.098693|13|-1.208853|21
2021-10-24 07:36:41|SD.D.JNJ.CASH.IP|0|none|||0|0|2021-10-22|0.01195|19|12.903448|8|-0.93377|11|2021-09-24|0.01003|19|9.866667|8|-0.736563|8|2021-08-25|0.00865|19|9.363057|8|-1.820032|9
2021-10-24 07:36:42|SD.D.JPM.CASH.IP|0|none|||0|0|2021-10-22|0.01065|19|2.573284|8|-1.663422|8|2021-09-24|0.00974|19|11.206897|8|-1.552795|8|2021-08-25|0.00892|19|5.138635|8|-1.36812|8
2021-10-24 07:36:43|SE.D.MCD.CASH.IP|0|none|||0|0|2021-10-22|0.01772|19|2.278356|8|-1.721897|8|2021-09-24|0.01453|19|2.170213|8|-1.426768|8|2021-08-25|0.01564|19|1.811907|11|-2.330508|10
2021-10-24 07:36:44|SE.D.MRK.CASH.IP|0|none|||0|0|2021-10-22|0.0132|17|8.973333|8|-1.746513|13|2021-09-24|0.01346|17|12.200147|8|-1.064659|13|2021-08-25|0.01318|17|11.030268|8|-1.17617|10
2021-10-24 07:36:45|UC.D.MSFT.CASH.IP|0|none|||0|0|2021-10-22|0.00618|18|0.654847|14|-0.478753|13|2021-09-24|0.00559|18|1.578586|8|-0.547241|19|2021-08-25|0.0052|18|2.231668|22|-2.617819|20
2021-10-24 07:36:46|SE.D.NKE.CASH.IP|0|none|||0|0|2021-10-22|0.01225|19|25.433071|8|-2.197462|8|2021-09-24|0.01338|19|17.192857|8|-1.09605|20|2021-08-25|0.01153|19|21.414286|8|-2.992052|8
2021-10-24 07:36:47|SE.D.PFE.CASH.IP|0|none|||0|0|2021-10-22|0.02351|18|11.904128|8|-0.918728|13|2021-09-24|0.02184|14|11.603932|8|-0.982647|13|2021-08-25|0.02149|18|23.841414|8|-1.467337|13
2021-10-24 07:36:47|SE.D.PG.CASH.IP|0|none|||0|0|2021-10-22|0.0092|19|6.99462|8|-0.782223|20|2021-09-24|0.00808|19|1.82849|8|-1.307967|10|2021-08-25|0.00866|19|1.41844|8|-1.999863|8
2021-10-24 07:36:48|SH.D.UTX.CASH.IP|0|none|||0|0|2021-10-22|0.01533|19|2.752294|10|-2.445495|8|2021-09-24|0.01349|19|20.362319|8|-2.468393|10|2021-08-25|0.0135|19|33.448819|8|-1.939579|8
2021-10-24 07:36:49|SG.D.TRVUS.CASH.IP|0|none|||0|0|2021-10-22|0.03619|19|1.215725|13|-0.514139|13|2021-09-24|0.03304|19|1.092475|13|-0.512399|13|2021-08-25|0.03474|19|1.543693|13|-0.751476|13
2021-10-24 07:36:50|SH.D.UNH.CASH.IP|0|none|||0|0|2021-10-22|0.02763|19|3.870301|10|-3.72609|10|2021-09-24|0.02701|19|14.059406|8|-2.377302|10|2021-08-25|0.02428|19|2.029717|11|-2.177383|8
2021-10-24 07:36:51|SH.D.VZ.CASH.IP|0|none|||0|0|2021-10-22|0.01867|14|6.862745|8|-0.709492|13|2021-09-24|0.01823|17|8.88|8|-0.624197|13|2021-08-25|0.01784|15|8.823529|8|-0.560275|8
2021-10-24 07:36:52|SH.D.VUS.CASH.IP|0|none|||0|0|2021-10-22|0.01322|19|1.836364|8|-1.048191|10|2021-09-24|0.00989|19|2.254384|8|-0.798074|13|2021-08-25|0.00945|19|0.910894|20|-1.667206|8
2021-10-24 07:36:53|SH.D.WAG.CASH.IP|0|none|||0|0|2021-10-22|0.0217|19|2.671671|14|-2.553735|13|2021-09-24|0.02022|17|1.091703|13|-0.966088|13|2021-08-25|0.02093|18|1.659125|13|-0.824912|13
2021-10-24 07:36:54|SH.D.WMT.CASH.IP|0|none|||0|0|2021-10-22|0.01008|19|8.422939|8|-1.038443|9|2021-09-24|0.00895|19|7.033507|8|-1.272299|13|2021-08-25|0.00853|19|13.174242|8|-1.704904|8
2021-10-24 07:36:55|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2021-10-22|0.05161|19|2.632481|8|-2.10065|20|2021-09-24|0.05001|19|1.16997|9|-1.014358|8|2021-08-25|0.05169|19|4.237918|20|-1.26416|13
2021-10-24 07:36:56|UC.D.NFLX.CASH.IP|0|none|||0|0|2021-10-22|0.03153|19|2.065623|8|-1.378303|13|2021-09-24|0.03262|19|2.710854|10|-2.689144|9|2021-08-25|0.02759|19|1.406437|10|-1.46687|10
2021-10-24 07:36:57|UB.D.FB.CASH.IP|0|none|||0|0|2021-10-22|0.0137|19|1.06247|14|-6.296231|20|2021-09-24|0.01175|18|1.37601|8|-1.222316|13|2021-08-25|0.01044|19|1.001895|20|-4.55496|20
2021-10-24 07:36:58|UA.D.AMZN.CASH.IP|0|none|||0|0|2021-10-22|0.03191|19|1.000606|9|-0.846154|9|2021-09-24|0.03125|19|3.124981|8|-1.486684|8|2021-08-25|0.03324|19|1.523602|8|-4.392102|20
2021-10-24 07:36:59|SG.D.TWTRUS.CASH.IP|0|none|||0|0|2021-10-22|0.01838|19|2.733333|8|-7.844339|20|2021-09-24|0.01736|19|2.064705|13|-1.719338|13|2021-08-25|0.01778|19|3.119134|15|-2.414545|8
2021-10-24 07:37:00|EC.D.ACCP.CASH.IP|0|none|||0|0|2021-10-22|0.05287|15|1.166937|7|-1.384768|7|2021-09-24|0.05572|15|2.046577|13|-1.140174|14|2021-08-25|0.05576|15|1.001335|7|-1.140174|14
2021-10-24 07:37:01|SA.D.BABA.CASH.IP|0|none|||0|0|2021-10-22|0.01216|19|1.235626|13|-1.46211|13|2021-09-24|0.01065|18|1.368691|9|-1.374288|13|2021-08-25|0.01246|18|2.100178|13|-2.058172|10
2021-10-24 07:37:01|SA.D.ACBUS.CASH.IP|0|none|||0|0|2021-10-22|0.14158|19|5.6|13|-2.37037|13|2021-09-24|0.14743|17|3.351206|13|-2.8125|13|2021-08-25|0.142|14|2.627939|13|-3.091398|13
2021-10-24 07:37:02|UA.D.CARUS.CASH.IP|0|none|||0|0|2021-10-22|0.07414|19|2.673261|13|-2.471087|13|2021-09-24|0.06543|19|2.607697|13|-1.877778|13|2021-08-25|0.06351|19|5.525205|13|-4.960131|13
2021-10-24 07:37:03|ED.D.BAS.CASH.IP|0|none|||0|0|2021-10-22|0.02111|15|0.663273|7|-0.871693|7|2021-09-24|0.02015|15|0.55342|7|-2.209677|7|2021-08-25|0.0209|15|0.517751|7|-0.801544|7
2021-10-24 07:37:03|ED.D.BMW.CASH.IP|0|none|||0|0|2021-10-22|0.02096|15|0.782567|7|-0.741272|7|2021-09-24|0.01896|15|0.685197|13|-1.02179|7|2021-08-25|0.02037|15|0.853659|7|-1.306241|7
2021-10-24 07:37:04|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2021-10-22|0.09777|19|2.59707|13|-2.762018|13|2021-09-24|0.1096|19|2.979624|19|-2.710843|13|2021-08-25|0.12226|19|5.828547|13|-3.768844|13
2021-10-24 07:37:05|SB.D.CCL.CASH.IP|0|none|||0|0|2021-10-22|0.04084|14|2.061439|13|-2.765152|13|2021-09-24|0.04217|18|2.381965|13|-2.118126|13|2021-08-25|0.044|14|2.348066|13|-2.228412|13
2021-10-24 07:37:06|EJ.D.CSGN.CASH.IP|0|none|||0|0|2021-10-22|0.03382|10|1.248699|7|-0.614251|7|2021-09-24|0.03197|15|0.817253|7|-0.935356|7|2021-08-25|0.03222|15|0.73134|7|-1.569408|7
2021-10-24 07:37:06|ED.D.DCX.CASH.IP|0|none|||0|0|2021-10-22|0.0184|15|0.813333|7|-0.984711|7|2021-09-24|0.02015|15|1.045845|7|-0.713878|7|2021-08-25|0.01953|15|1.029671|7|-0.87038|7
2021-10-24 07:37:07|ED.D.DHERGY.CASH.IP|0|none|||0|0|2021-10-22|0.06685|15|1.135371|7|-1.488372|7|2021-09-24|0.05934|15|1.782683|7|-1.212611|7|2021-08-25|0.06627|15|1|7|-1.714514|7
2021-10-24 07:37:08|SB.D.DAL.CASH.IP|0|none|||0|0|2021-10-22|0.02348|18|2.718757|13|-1.762014|13|2021-09-24|0.02461|16|1.429276|13|-1.972873|13|2021-08-25|0.02506|19|2.102182|8|-1.428213|13
2021-10-24 07:37:09|ED.D.DBK.CASH.IP|0|none|||0|0|2021-10-22|0.03344|14|1.116734|7|-0.965184|7|2021-09-24|0.03094|15|0.681004|7|-0.917259|10|2021-08-25|0.03336|15|1.208687|12|-1.200075|7
2021-10-24 07:37:10|ED.D.LHAG.CASH.IP|0|none|||0|0|2021-10-22|0.03843|15|1.407285|7|-1.442741|7|2021-09-24|0.04105|15|3.592221|7|-2.515723|7|2021-08-25|0.0445|15|1.641126|10|-1.892816|7
2021-10-24 07:37:10|SB.D.D.CASH.IP|0|none|||0|0|2021-10-22|0.01634|19|1.788884|13|-0.532569|13|2021-09-24|0.01446|19|0.934959|13|-0.495616|13|2021-08-25|0.01532|19|0.918042|13|-0.457841|13
2021-10-24 07:37:11|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2021-10-22|0.07787|15|3.037037|7|-1.510248|7|2021-09-24|0.07479|15|2.391559|13|-1.695652|7|2021-08-25|0.07689|15|7.222222|7|-3.582395|7
2021-10-24 07:37:12|SB.D.EQR.CASH.IP|0|none|||0|0|2021-10-22|0.02496|19|1.639139|13|-0.65526|13|2021-09-24|0.02127|19|1.419928|13|-0.620609|13|2021-08-25|0.02158|19|1.321429|13|-0.578239|13
2021-10-24 07:37:12|UB.D.EXPE.CASH.IP|0|none|||0|0|2021-10-22|0.04071|19|2.348973|13|-1.434993|13|2021-09-24|0.04141|19|2.073547|13|-1.091405|13|2021-08-25|0.04593|19|1.92233|13|-1.647799|13
2021-10-24 07:37:13|SC.D.FRT.CASH.IP|0|none|||0|0|2021-10-22|0.06368|19|1.072803|13|-1.179361|13|2021-09-24|0.07163|19|1.704986|13|-0.778634|13|2021-08-25|0.05659|19|2.095521|13|-1.084617|13
2021-10-24 07:37:15|SC.D.F.CASH.IP|0|none|||0|0|2021-10-22|0.06675|15|34.7487|8|-1.592798|13|2021-09-24|0.07625|14|18|8|-0.89955|13|2021-08-25|0.07366|14|36.438076|8|-1.083032|13
2021-10-24 07:37:16|SC.D.GMUS.CASH.IP|0|none|||0|0|2021-10-22|0.01792|18|15.260786|8|-1.831837|16|2021-09-24|0.02007|15|23.15|8|-1.004016|13|2021-08-25|0.01886|15|35.5|8|-2.915654|11
2021-10-24 07:37:17|UB.D.GILD.CASH.IP|0|none|||0|0|2021-10-22|0.01493|18|1.292776|8|-1.081397|11|2021-09-24|0.01436|17|24.034783|8|-1.030786|20|2021-08-25|0.01485|18|17.913043|8|-2.087833|8
2021-10-24 07:37:17|SC.D.HLTUS.CASH.IP|0|none|||0|0|2021-10-22|0.0357|19|1.833235|13|-1.07734|14|2021-09-24|0.03329|19|1.324231|13|-1.243231|13|2021-08-25|0.03247|19|1.220301|13|-1.160743|13
2021-10-24 07:37:18|SD.D.JKSUS.CASH.IP|0|none|||0|0|2021-10-22|0.1391|19|4.994451|13|-1.881664|13|2021-09-24|0.13903|19|4.567258|13|-3.811755|13|2021-08-25|0.13001|19|3.699634|13|-3.386685|13
2021-10-24 07:37:19|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2021-10-22|0.07357|19|2.605675|13|-2.070509|13|2021-09-24|0.07222|19|2.807018|13|-2.071291|14|2021-08-25|0.07837|19|2.511628|13|-2.749719|13
2021-10-24 07:37:19|EG.D.KPN.CASH.IP|0|none|||0|0|2021-10-22|0.0416|9|0.6218|7|-0.582242|7|2021-09-24|0.04004|14|0.663717|14|-1.599702|7|2021-08-25|0.04114|14|0.951336|7|-1.959361|7
2021-10-24 07:37:20|SD.D.LMT.CASH.IP|0|none|||0|0|2021-10-22|0.03263|19|1.460835|13|-0.618966|14|2021-09-24|0.03181|19|0.96402|13|-0.451318|13|2021-08-25|0.03447|19|1.220787|13|-0.614092|13
2021-10-24 07:37:21|EC.D.MCA.CASH.IP|0|none|||0|0|2021-10-22|0.01833|11|0.784186|7|-0.903246|7|2021-09-24|0.01803|10|0.777038|7|-0.994644|7|2021-08-25|0.01703|11|1.176471|7|-1.744868|7
2021-10-24 07:37:22|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2021-10-22|0.05385|19|3.076923|8|-3.508772|13|2021-09-24|0.05278|19|2.579448|13|-2.090584|19|2021-08-25|0.06643|19|4.771472|13|-3.283148|13
2021-10-24 07:37:22|EJ.D.NESN.CASH.IP|0|none|||0|0|2021-10-22|0.01968|11|0.728787|7|-0.343584|12|2021-09-24|0.01889|14|0.559245|7|-0.713043|7|2021-08-25|0.01834|14|2.454212|7|-0.315789|7
2021-10-24 07:37:23|SE.D.NIOUS.CASH.IP|0|none|||0|0|2021-10-22|0.02733|15|1.845976|11|-2.199372|13|2021-09-24|0.02644|15|1.847034|13|-4.071826|9|2021-08-25|0.0247|18|2.313379|8|-2.536806|13
2021-10-24 07:37:24|EJ.D.NOV.CASH.IP|0|none|||0|0|2021-10-22|0.01632|12|0.889121|7|-0.424056|7|2021-09-24|0.01482|9|1.249099|7|-0.33194|8|2021-08-25|0.01715|10|0.776134|7|-0.296983|13
2021-10-24 07:37:25|KA.D.OCDO.CASH.IP|0|none|||0|0|2021-10-22|0.05313|15|1.581278|13|-1.358696|7|2021-09-24|0.45326|14|1.336898|12|-1.755952|7|2021-08-25|0.05453|15|1.227475|7|-0.728509|13
2021-10-24 07:37:26|UC.D.ORLY.CASH.IP|0|none|||0|0|2021-10-22|0.06774|19|1.905475|13|-0.721118|14|2021-09-24|0.06327|19|1.71054|13|-0.759899|14|2021-08-25|0.07052|18|1.798317|13|-1.390683|13
2021-10-24 07:37:27|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2021-10-22|0.04063|14|40.588235|8|-2.030045|13|2021-09-24|0.03748|15|49.2|8|-1.845574|13|2021-08-25|0.04282|16|30.058824|8|-1.759411|13
2021-10-24 07:37:28|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2021-10-22|0.01901|19|1.961905|8|-2.701134|13|2021-09-24|0.01706|19|4.464483|8|-1.339748|13|2021-08-25|0.01397|19|2.711111|8|-6.924321|20
2021-10-24 07:37:29|UC.D.PTONUS.CASH.IP|0|none|||0|0|2021-10-22|0.04712|19|2.040816|8|-1.634783|13|2021-09-24|0.04729|19|2.707362|20|-11.532732|20|2021-08-25|0.05308|19|2.129509|8|-3.72336|8
2021-10-24 07:37:29|KA.D.RIO.CASH.IP|0|none|||0|0|2021-10-22|0.02245|15|0.676482|14|-1.433909|7|2021-09-24|0.02622|10|0.898708|7|-0.930756|10|2021-08-25|0.0273|14|0.786241|7|-1.103647|7
2021-10-24 07:37:30|EJ.D.ROG.CASH.IP|0|none|||0|0|2021-10-22|0.0173|15|1.252313|11|-1.021676|11|2021-09-24|0.01724|15|1.223881|7|-0.758108|7|2021-08-25|0.01659|11|1.996577|7|-0.337929|8
2021-10-24 07:37:31|KA.D.RR.CASH.IP|0|none|||0|0|2021-10-22|0.0338|15|2.917319|7|-2.445427|7|2021-09-24|0.03671|15|2.018018|13|-1.592357|14|2021-08-25|0.03704|15|2.597156|7|-1.783368|7
2021-10-24 07:37:32|EG.D.RDSANA.CASH.IP|0|none|||0|0|2021-10-22|0.01972|11|0.825065|7|-0.896814|7|2021-09-24|0.0179|9|1.025402|7|-0.642036|12|2021-08-25|0.02099|11|13.096774|7|-0.748072|13
2021-10-24 07:37:33|ED.D.SAPG.CASH.IP|0|none|||0|0|2021-10-22|0.02383|10|1.018874|13|-1.343381|13|2021-09-24|0.02282|10|1.296951|7|-0.945626|7|2021-08-25|0.02188|15|0.947248|7|-0.412633|7
2021-10-24 07:37:33|SG.D.SAP.CASH.IP|0|none|||0|0|2021-10-22|0.07399|14|1.062913|13|-0.674668|13|2021-09-24|0.06813|14|0.506593|19|-0.449898|19|2021-08-25|0.05282|19|0.414515|19|-0.509372|19
2021-10-24 07:37:34|ED.D.SIEGn.CASH.IP|0|none|||0|0|2021-10-22|0.0197|11|0.602237|7|-0.784086|7|2021-09-24|0.02058|15|0.844063|7|-1.208127|7|2021-08-25|0.02198|15|1.107914|7|-0.523116|7
2021-10-24 07:37:35|EC.D.GLEFP.CASH.IP|0|none|||0|0|2021-10-22|0.02628|15|0.752284|7|-0.728759|7|2021-09-24|0.02763|11|0.88835|7|-2.19151|7|2021-08-25|0.02762|15|1.433091|12|-0.86711|7
2021-10-24 07:37:36|UD.D.TSLA.CASH.IP|0|none|||0|0|2021-10-22|0.02001|19|1.496495|13|-1.126399|20|2021-09-24|0.01861|19|1.233548|13|-1.045339|13|2021-08-25|0.02091|19|1.630051|20|-1.877439|13
2021-10-24 07:37:36|EC.D.FP.CASH.IP|0|none|||0|0|2021-10-22|0.01533|10|1.472772|7|-0.601782|7|2021-09-24|0.01901|10|0.8925|7|-0.481583|12|2021-08-25|0.02107|11|1.335852|7|-0.74597|7
2021-10-24 07:37:37|SH.D.UBERUS.CASH.IP|0|none|||0|0|2021-10-22|0.0212|15|1.857174|13|-1.390969|13|2021-09-24|0.02426|17|1.857174|13|-1.564504|13|2021-08-25|0.02324|18|3.684471|13|-5.807229|20
2021-10-24 07:37:38|EG.D.ULNA.CASH.IP|0|none|||0|0|2021-10-22|0.03882|15|1.776486|8|-2.618216|7|2021-09-24|0.03158|15|1.110935|9|-1.761496|9|2021-08-25|0.03255|15|2.703085|7|-2.260822|7
2021-10-24 07:37:39|KA.D.ULVR.CASH.IP|0|none|||0|0|2021-10-22|0.01973|12|0.537366|7|-0.393251|10|2021-09-24|0.01742|15|0.480587|7|-0.673317|7|2021-08-25|0.01781|15|0.551863|7|-0.573566|7
2021-10-24 07:37:40|SH.D.UPS.CASH.IP|0|none|||0|0|2021-10-22|0.02307|19|1.243301|13|-0.498915|19|2021-09-24|0.02177|19|1.281716|13|-0.412167|13|2021-08-25|0.02092|19|0.811094|14|-1.382583|13
2021-10-24 07:37:40|UD.D.VRMUS.CASH.IP|0|none|||0|0|2021-10-22|0.09129|19|1.693364|13|-2.134423|13|2021-09-24|0.08565|19|2.360435|13|-1.453613|13|2021-08-25|0.07734|19|2.280702|14|-4.395304|13
2021-10-24 07:37:41|SB.D.DIS.CASH.IP|0|none|||0|0|2021-10-22|0.01371|19|0.902643|13|-0.987234|8|2021-09-24|0.01205|19|2.071823|8|-3.983571|18|2021-08-25|0.01095|19|3.75362|20|-1.455513|8
2021-10-24 07:37:42|SH.D.WFC.CASH.IP|0|none|||0|0|2021-10-22|0.02074|18|23.654321|8|-2.801411|16|2021-09-24|0.02131|16|16.11976|8|-1.689328|17|2021-08-25|0.02066|17|29.142857|8|-0.996457|10
2021-10-24 07:37:43|UD.D.WYNN.CASH.IP|0|none|||0|0|2021-10-22|0.0338|19|2.270846|13|-1.542357|13|2021-09-24|0.0348|19|1.734731|13|-2.221443|13|2021-08-25|0.0372|19|1.391919|13|-2.299438|13
2021-10-24 07:37:44|UD.D.ZMUS.CASH.IP|0|none|||0|0|2021-10-22|0.03827|19|2.023715|10|-1.747544|8|2021-09-24|0.03635|19|1.553696|13|-4.840116|20|2021-08-25|0.0482|19|2.421053|13|-2.083609|8
2021-10-24 07:37:45|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2021-10-22|0.03054|15|0.725765|7|-0.415692|7|2021-09-24|0.02824|15|0.746083|7|-0.732026|7|2021-08-25|0.03059|14|5.691489|7|-0.405954|7
2021-10-24 07:37:45|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-24 07:37:45|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-24 07:37:47|CS.D.BCHUSD.CFD.IP|2|2021-10-24 07:30:00|2021-10-24 07:35:00|619.7|187.5|0.87155|2021-10-24|0.94647|16|2.472074|11|-1.481425|11|2021-09-24|0.85538|8|5.691043|15|-13.385722|15|2021-08-25|0.91643|18|2.772105|1|-2.87279|23
2021-10-24 07:37:48|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0||2021-08-26|0.02316|16|0.077369|13|-0.084726|13|2021-08-25|0.02341|15|0.099823|11|-0.13792|14
2021-10-24 07:37:49|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0||2021-08-27|0.02012|3|0.205802|14|-0.32995|14|2021-08-25|0.02006|7|0.527884|17|-0.469244|12
2021-10-24 07:37:49|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0||2021-08-27|0.02433|6|0.123772|13|-0.190387|14|2021-08-25|0.02426|7|0.335882|17|-0.264956|12
2021-10-24 07:37:50|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0||2021-08-27|0.02991|5|0.098845|14|-0.082221|14|2021-08-25|0.02979|2|0.139646|18|-0.140705|12
2021-10-24 07:37:51|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0||2021-08-27|0.01614|2|0.085642|14|-0.0605|14|2021-08-25|0.0161|0|0.106599|12|-0.115796|18
2021-10-24 07:37:51|CO.D.LH.FWM1.IP|0|none|||0|0|2021-10-22|0.18772|13|1.630503|13|-0.91788|13|2021-09-24|0.19473|18|0.552923|14|-0.523355|13|2021-07-30|0.14027|14|0.901328|13|-0.655799|17
2021-10-24 07:37:52|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0||2021-09-07|0.03143|8|0.099354|6|-0.068061|14|2021-08-25|0.0311|10|0.111008|6|-0.092393|0
2021-10-24 07:37:53|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2021-09-07|0.03305|7|0.097555|14|-0.103889|10|2021-08-25|0.03264|8|0.090416|6|-0.116535|6
2021-10-24 07:37:53|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0||2021-09-07|0.02221|6|0.029619|14|-0.037023|12|2021-08-25|0.02217|6|0.051756|6|-0.036922|12
2021-10-24 07:37:54|IR.D.JGB.FWM1.IP|0|none|||0|0|2021-10-22|1.85818|23|0.039662|23|-0.046183|0|2021-09-24|10.85034|23|0.046156|7|-0.02637|23||10000||0||0|
2021-10-24 07:37:55|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0||2021-09-07|0.01713|10|0.097004|6|-0.090888|14|2021-08-25|0.017|7|0.152862|0|-0.124266|12
2021-10-24 07:37:56|EN.D.LGO.FWM2.IP|0|none|||0|0|2021-10-22|0.17978|11|1.01239|15|-0.722543|7|2021-09-24|0.2098|9|0.588928|13|-0.80429|13|2021-08-25|0.22113|7|0.624665|13|-0.998623|10
2021-10-24 07:37:57|CO.D.CFI.FWM2.IP|0|none|||0|0|2021-10-22|0.14454|8|2.076125|6|-1.381806|9|2021-09-24|0.1479|8|1.176471|6|-0.90955|10|2021-08-25|0.15546|9|3.051517|14|-1.077168|14
2021-10-24 07:37:58|SE.D.PANWUS.CASH.IP|0|none|||0|0|2021-10-22|0.05943|19|1.467079|13|-0.970488|13|2021-09-24|0.06072|19|2.26467|17|-1.191605|13|2021-08-25|0.05534|19|2.261952|13|-1.191605|13
2021-10-24 07:37:58|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2021-10-22|0.04428|19|1.874093|13|-1.359612|13|2021-09-24|0.03544|19|1.796951|13|-1.518344|13|2021-08-25|0.03166|19|2.165517|13|-4.42778|20
2021-10-24 07:37:59|UA.D.BIDU.CASH.IP|0|none|||0|0|2021-10-22|0.03834|19|1.915254|8|-1.527501|8|2021-09-24|0.03319|19|1.780071|8|-1.175336|13|2021-08-25|0.03673|19|2.785839|13|-1.572531|13
2021-10-24 07:38:00|UC.D.NVDA.CASH.IP|0|none|||0|0|2021-10-22|0.01412|19|1.028878|13|-1.069725|13|2021-09-24|0.01536|19|1.403654|13|-1.644809|13|2021-08-25|0.01739|19|1.775741|13|-2.001008|15
2021-10-24 07:38:01|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2021-10-22|0|8|2.345475|11|-3.126589|8|2021-09-24|0|8|3.044827|13|-3.126589|8|2021-08-25|0.13043|15|20.483516|13|-7.532986|13
2021-10-24 07:38:02|EZ.D.BYTGREY.Month2.IP|0|none|||0|0|2021-09-25|21.85792|12|0||-0.543478|12|2021-09-22|17.77778|22|0||-3.349282|14|2021-08-09|10|15|15.384615|6|0|
2021-10-24 07:38:02|UD.D.SPWR.CASH.IP|0|none|||0|0|2021-10-22|0.05024|19|4.304636|13|-2.009456|13|2021-09-24|0.0548|19|2.840657|13|-1.718532|13|2021-08-25|0.05806|19|2.845884|13|-2.028485|13
2021-10-24 07:38:03|SE.D.NETUS.CASH.IP|0|none|||0|0|2021-10-22|0.04974|19|3.337393|13|-1.736557|13|2021-09-24|0.0493|19|1.477754|13|-2.880235|13|2021-08-25|0.04969|19|4.132446|13|-1.917967|13
2021-10-24 07:38:04|UD.D.ZNGA.CASH.IP|0|none|||0|0|2021-10-22|0.13337|16|2.78129|16|-1.842752|16|2021-09-24|0.11905|16|4.181601|15|-1.044386|19|2021-08-25|0.11217|13|2.337023|13|-1.021566|13
2021-10-24 07:38:04|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2021-10-22|0.02776|19|1.074996|13|-1.236685|13|2021-09-24|0.02581|19|0.767178|14|-1.150662|13|2021-08-25|0.02956|19|0.813364|14|-1.183136|14
2021-10-24 07:38:05|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2021-10-22|0.03148|16|1.618996|13|-1.143959|13|2021-09-24|0.02997|18|1.106833|13|-1.22619|13|2021-08-25|0.03067|17|0.836672|13|-1.64956|13
2021-10-24 07:38:06|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2021-10-22|0.042|17|0.682095|13|-0.493827|13|2021-09-24|0.03289|18|0.584013|13|-0.650602|15|2021-08-25|0.03438|18|0.785307|13|-0.632284|14
2021-10-24 07:38:06|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2021-10-22|0.07078|19|1.00823|13|-0.891771|13|2021-09-24|0.05473|19|0.806606|13|-0.973097|13|2021-08-25|0.10386|15|0.591152|13|-0.883739|14
2021-10-24 07:38:07|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2021-10-22|0.04005|19|1.425351|13|-0.622674|13|2021-09-24|0.03662|19|0.693611|13|-0.941113|13|2021-08-25|0.04032|19|0.872722|13|-1.016949|14
2021-10-24 07:38:08|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2021-10-22|10.3773|13|0.627675|13|-0.606061|13|2021-09-24|9.35971|13|0.574263|13|-0.617602|13|2021-08-25|4.87892|13|1.369128|13|-0.665132|13
2021-10-24 07:38:08|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2021-10-22|28.26276|13|2.137931|13|-0.600601|13|2021-09-24|18.47797|13|1.43932|13|-0.593276|13|2021-08-25|16.35165|13|1.631543|13|-0.727651|19
2021-10-24 07:38:09|UA.D.CANUS.CASH.IP|0|none|||0|0|2021-10-22|0.15122|18|7.418856|13|-3.244838|13|2021-09-24|0.12389|17|3.850782|13|-5.598244|13|2021-08-25|0.14707|18|3.537981|13|-3.647416|13
2021-10-24 07:38:10|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2021-10-22|0.07014|19|2.994792|13|-2.177499|13|2021-09-24|0.06781|19|2.040816|13|-3.215735|15|2021-08-25|0.08773|19|5.687974|13|-2.782765|13
2021-10-24 07:38:10|KN.D.HIVECN.CASH.IP|0|none|||0|0|2021-10-22|0.27269|15|3.501094|13|-3.102625|13|2021-09-24|0.27279|15|3.75|13|-3.800475|15|2021-08-25|0.29542|18|3.370787|14|-2.65252|13
2021-10-24 07:38:11|SI.D.IWNUS.CASH.IP|0|none|||0|0|2021-10-22|0.05074|19|0.601029|13|-0.549383|13|2021-09-24|0.02611|18|0.68094|13|-0.496639|13|2021-08-25|0.0261|18|0.96597|13|-0.692555|13
2021-10-24 07:38:11|SI.D.IWO.CASH.IP|0|none|||0|0|2021-10-22|0.0375|18|0.620053|13|-0.589068|13|2021-09-24|0.03364|19|0.671391|13|-0.768723|13|2021-08-25|0.03433|19|0.531186|13|-0.891892|13
2021-10-24 07:38:12|SI.D.IWDUS.CASH.IP|0|none|||0|0|2021-10-22|0.0063|18|0.550111|13|-0.318289|14|2021-09-24|0.00629|16|0.363773|13|-0.341815|14|2021-08-25|0.00618|16|0.4725|13|-0.264974|18
2021-10-24 07:38:13|SI.D.IWFUS.CASH.IP|0|none|||0|0|2021-10-22|0.01895|19|0.576105|14|-0.360538|13|2021-09-24|0.01689|18|0.359213|15|-0.403796|13|2021-08-25|0.01598|19|0.473454|13|-0.355|13
2021-10-24 07:38:13|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2021-10-22|0.08529|15|1.147855|12|-1.017042|12|2021-09-24|1.61914|14|1.155116|12|-1.087533|12|2021-08-25|1.73261|7|0.7369|12|-0.623983|12
2021-10-24 07:38:15|CS.D.LTCUSD.CFE.IP|2|2021-10-24 07:30:00|2021-10-24 07:35:00|194.93|48.5|0.92365|2021-10-24|1.0478|18|2.531988|9|-1.685107|9|2021-09-24|0.90229|8|14.897821|13|-12.463304|15|2021-08-25|0.94823|18|2.076519|1|-2.38778|9
2021-10-24 07:38:15|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-24 07:38:17|OP.D.SPX5.4000C.IP|0|none|||0|0|2021-10-22|0.4318|18|3.163507|15|-2.116781|14|2021-09-24|0.33966|8|3.097235|13|-2.152696|15|2021-08-25|0.40805|19|3.63655|13|-2.523287|19
2021-10-24 07:38:18|OP.D.SPX2.4000C.IP|0|none|||0|0|2021-10-22|0.44824|18|4.786528|14|-2.633234|14|2021-09-24|0.41138|8|3.71348|18|-2.774281|14|2021-08-25|0.44641|13|2.692951|13|-1.864995|18
2021-10-24 07:38:19|OP.D.SPX3.4000C.IP|0|none|||0|0|2021-10-22|0.43424|18|3.891223|14|-2.531732|14|2021-09-24|0.40793|8|2.918895|18|-2.257368|14|2021-08-25|0.44492|19|2.305584|13|-1.614918|18
2021-10-24 07:38:20|OP.D.SPX5.4250C.IP|0|none|||0|0|2021-10-22|0.65025|18|4.24577|15|-2.700901|14|2021-09-24|0.62648|8|6.934382|13|-4.338375|15|2021-08-25|0.84306|19|6.596938|13|-4.490159|19
2021-10-24 07:38:22|OP.D.SPX2.4250C.IP|0|none|||0|0|2021-10-22|0.85313|18|7.001487|14|-3.861025|14|2021-09-24|0.69783|8|5.095515|18|-4.173177|14|2021-08-25|0.76248|19|3.872801|13|-2.657702|19
2021-10-24 07:38:23|OP.D.SPX3.4250C.IP|0|none|||0|0|2021-10-22|0.70759|18|5.257889|14|-3.428327|14|2021-09-24|0.62555|8|3.803218|18|-3.126819|14|2021-08-25|0.69382|19|3.052422|13|-2.115322|14
2021-10-24 07:38:24|OP.D.SPX5.4500C.IP|0|none|||0|0|2021-10-22|1.15423|18|6.52659|15|-3.678769|14|2021-09-24|5.73539|8|275|14|-74.647887|14|2021-08-25|5.22422|19|22.579165|19|-12.732688|19
2021-10-24 07:38:25|OP.D.SPX2.4500C.IP|0|none|||0|0|2021-10-22|3.00037|18|12.941775|15|-7.474862|14|2021-09-24|1.71798|8|7.831762|13|-8.290503|13|2021-08-25|1.81004|19|6.32236|13|-4.21086|18
2021-10-24 07:38:27|OP.D.SPX3.4500C.IP|0|none|||0|0|2021-10-22|1.50149|18|6.981028|14|-5.111331|14|2021-09-24|1.16478|8|5.229263|18|-4.890533|13|2021-08-25|1.31419|19|4.31677|13|-3.253711|14
2021-10-24 07:38:28|OP.D.SPX5.4000P.IP|0|none|||0|0|2021-10-22|1.4279|8|3.196994|14|-4.499184|14|2021-09-24|78.21247|21|3250|10|-66.666667|8|2021-08-25|9.60585|8|21.501014|0|-11.943189|13
2021-10-24 07:38:29|OP.D.SPX2.4000P.IP|0|none|||0|0|2021-10-22|5.23761|8|8.202914|15|-9.95018|14|2021-09-24|3.81151|15|15.68782|19|-9.295725|19|2021-08-25|2.78312|12|4.44689|7|-6.148941|13
2021-10-24 07:38:30|OP.D.SPX3.4000P.IP|0|none|||0|0|2021-10-22|2.03717|8|4.061123|15|-5.353114|14|2021-09-24|2.0052|18|4.2125|17|-5.040247|18|2021-08-25|1.79642|9|2.815396|15|-2.999741|13
2021-10-24 07:38:31|OP.D.SPX5.4250P.IP|0|none|||0|0|2021-10-22|1.03651|8|2.891489|14|-4.327763|14|2021-09-24|13.02748|19|51.785714|12|-45.454545|16|2021-08-25|5.19357|8|10.789981|4|-9.375|13
2021-10-24 07:38:33|OP.D.SPX2.4250P.IP|0|none|||0|0|2021-10-22|2.68405|8|7.00309|15|-9.051979|14|2021-09-24|2.3237|18|9.27945|19|-8.022897|18|2021-08-25|1.77561|12|3.452664|18|-4.663971|15
2021-10-24 07:38:34|OP.D.SPX3.4250P.IP|0|none|||0|0|2021-10-22|1.35635|8|3.61884|15|-5.225424|14|2021-09-24|1.40818|18|3.511853|17|-4.926543|18|2021-08-25|1.26726|9|2.560233|15|-3.028632|13
2021-10-24 07:38:35|OP.D.SPX5.4500P.IP|0|none|||0|0|2021-10-22|0.7472|8|2.450814|14|-4.023693|14|2021-09-24|3.87109|15|19.06585|14|-22.483766|12|2021-08-25|1.71092|12|8.75082|18|-8.406933|13
2021-10-24 07:38:36|OP.D.SPX2.4500P.IP|0|none|||0|0|2021-10-22|1.28995|8|5.624502|15|-8.227496|14|2021-09-24|1.33904|18|6.182011|19|-7.461003|18|2021-08-25|1.06476|12|3.417579|18|-4.130816|15
2021-10-24 07:38:37|OP.D.SPX3.4500P.IP|0|none|||0|0|2021-10-22|0.88565|8|3.260732|14|-5.18303|14|2021-09-24|0.9656|18|3.472247|7|-4.648065|18|2021-08-25|0.87008|12|2.381575|18|-2.979623|13
2021-10-24 07:38:39|OP.D.SPX4.4250C.IP|0|none|||0|0|2021-10-22|0.98342|18|17.860876|14|-9.814989|14|2021-09-24|0.69599|8|8.87936|18|-5.290044|14|2021-08-25|0.83195|19|5.190345|13|-3.617739|19
2021-10-24 07:38:40|OP.D.SPX4.4250P.IP|0|none|||0|0|2021-10-22|6.85556|7|100|23|-66.666667|23|2021-09-24|5.71329|14|12.620301|14|-14.68005|18|2021-08-25|3.05031|8|6.609833|7|-8.808109|15
2021-10-24 07:38:41|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0||2021-08-27|0.01814|0|0.019049|14|-0.013604|15|2021-08-25|0.01813|2|0.018145|18|-0.018121|14
2021-10-24 07:38:41|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-24 07:38:42|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2021-10-22|0.0182|1|0.080187|19|-0.03741|15|2021-09-24|0.01816|0|0.024529|14|-0.025426|18|2021-08-25|0.01817|0|0.009085|13|-0.009084|13
2021-10-24 07:38:42|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2021-10-22|0.0182|1|0.080187|19|-0.03741|15|2021-09-24|0.01816|0|0.024529|14|-0.025426|18|2021-08-25|0.01817|0|0.009085|13|-0.009084|13
2021-10-24 07:38:43|UB.D.HOODUS.CASH.IP|0|none|||0|0|2021-10-22|0.09306|19|2.70708|11|-2.465398|8|2021-09-24|0.10889|19|3.089623|13|-2.465398|8|2021-08-25|0.1288|19|20.610406|13|-7.551282|13
2021-10-24 07:38:45|CS.D.EOSUSD.CFD.IP|2|2021-10-24 07:30:00|2021-10-24 07:35:00|485.68|194.5|0.84413|2021-10-24|0.93102|18|4.074463|14|-2.322856|21|2021-09-24|0.83448|22|6.535644|15|-12.62696|15|2021-08-25|0.89926|23|3.523093|7|-3.083684|0
2021-10-24 07:38:45|CS.D.ADAUSD.CFE.IP|2|2021-10-24 07:30:00|2021-10-24 07:35:00|213.58|19.5|0.65537|2021-10-24|0.64043|8|2.227243|15|-2.659202|11||10000||0||0|||10000||0||0|
2021-10-24 07:38:47|CS.D.XLMUSD.CFD.IP|2|2021-10-24 07:30:00|2021-10-24 07:35:00|38.36|41.5|0.78247|2021-10-24|0.91729|6|4.329268|20|-2.3733|12|2021-09-24|0.90476|2|7.508161|15|-13.133858|15|2021-08-25|0.95586|7|3.062942|15|-2.179837|9
2021-10-24 07:38:48|IR.D.FGBX.FWM2.IP|8963|2021-08-31 19:40:00|2021-09-24 19:55:00|20391|275.3|1.49788|2021-10-22|0.02224|9|0.227847|12|-0.243321|0|2021-09-24|0.02118|9|0.317323|12|-0.243321|0||10000||0||0|
2021-10-24 07:38:48|IR.D.FGBS.FWM2.IP|6851|2021-08-31 19:55:00|2021-09-24 19:55:00|11208.5|1358.2|0.8217|2021-10-22|0.01337|2|0.026769|6|-0.013382|8|2021-09-24|0.01336|5|0.004457|2|-0.008909|18||10000||0||0|
2021-10-24 07:48:15|IX.D.SPTRD.IFE.IP|0|none|||0|0|2021-10-22|0.00905|18|0.558284|14|-0.35374|14|2021-09-24|0.00893|14|0.484286|18|-0.359513|14|2021-08-25|0.00902|15|0.377535|13|-0.281177|18
2021-10-24 07:48:16|IX.D.RUSSELL.IFM.IP|0|none|||0|0|2021-10-22|0.01331|18|0.425221|14|-0.527202|12|2021-09-24|0.01333|8|0.604693|18|-0.561422|13|2021-08-25|0.01355|16|0.671686|13|-0.673781|13
2021-10-24 07:48:17|IX.D.DOW.IFE.IP|0|none|||0|0|2021-10-22|0.0069|14|0.597595|14|-0.379507|14|2021-09-24|0.00686|16|0.498037|18|-0.320089|14|2021-08-25|0.00682|14|0.484376|13|-0.271829|19
2021-10-24 07:48:18|IX.D.FANG.IFM.IP|0|none|||0|0|2021-10-22|0.02492|18|0.684093|14|-1.523718|20|2021-09-24|0.02643|17|0.692632|8|-0.780942|13|2021-08-25|0.02536|19|0.523411|20|-0.743869|13
2021-10-24 07:48:20|IX.D.NASDAQ.IFM.IP|0|none|||0|0|2021-10-22|0.00667|18|0.605479|14|-0.426933|13|2021-09-24|0.00648|14|0.452172|12|-0.37064|14|2021-08-25|0.00663|14|0.390669|15|-0.400717|13
2021-10-24 07:48:21|IX.D.ASX.IFD.IP|0|none|||0|0|2021-10-22|0.01368|0|1.109498|22|-0.333486|1|2021-09-24|0.01345|2|0.379201|1|-0.313095|23|2021-08-25|0.01333|0|0.277853|23|-0.261675|23
2021-10-24 07:48:22|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2021-10-22|0.10012|14|0.947522|15|-1.326949|12|2021-09-24|0.09585|18|1.711111|19|-1.978856|12|2021-08-25|0.09161|19|1.142951|12|-0.632137|12
2021-10-24 07:48:23|IX.D.CAC.IFM.IP|0|none|||0|0|2021-10-22|0.01514|14|0.404052|7|-0.456488|7|2021-09-24|0.015|8|0.514691|7|-0.532756|7|2021-08-25|0.01487|13|0.308234|6|-0.471698|7
2021-10-24 07:48:24|IX.D.XINHUA.IFM.IP|0|none|||0|0|2021-10-22|0.06417|19|1.014109|1|-0.738035|1|2021-09-24|0.06629|5|0.747432|1|-1.481036|9|2021-08-25|0.06492|3|1.147214|7|-1.062353|1
2021-10-24 07:48:26|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2021-10-22|0.09632|6|0.838535|1|-0.818503|2|2021-09-24|0.07503|2|0.896474|1|-1.021118|10|2021-08-25|0.06499|2|1.027068|5|-1.120937|7
2021-10-24 07:48:26|IX.D.DEN25.IFM.IP|0|none|||0|0|2021-10-22|0.05304|14|0.545533|7|-1.978899|7|2021-09-24|0.05049|8|0.372373|12|-0.331675|7|2021-08-25|0.05088|9|1.736985|7|-0.356663|7
2021-10-24 07:48:27|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2021-10-22|0.03957|18|0.502072|12|-0.475002|1|2021-09-24|0.03877|16|0.409159|14|-0.58759|10|2021-08-25|0.03917|19|0.485591|5|-0.480285|1
2021-10-24 07:48:29|IX.D.STXE.IFM.IP|0|none|||0|0|2021-10-22|0.03653|18|0.425682|7|-0.504208|15|2021-09-24|0.03587|8|0.403923|7|-0.522798|7|2021-08-25|0.03608|16|0.238022|7|-0.27818|7
2021-10-24 07:48:30|IX.D.FTSE.CFD.IP|0|none|||0|0|2021-10-22|0.01404|14|0.260791|7|-0.309789|15|2021-09-24|0.01593|8|0.361016|7|-0.323193|10|2021-08-25|0.01406|14|0.279799|7|-0.247742|6
2021-10-24 07:48:31|KB.D.MID250.CASH.IP|0|none|||0|0|2021-10-22|0|7|38.09445|15|-0.203396|8|2021-09-24|0|7|0.154232|13|-0.236575|10|2021-08-25|0|7|0.211731|7|-0.183128|7
2021-10-24 07:48:32|IX.D.DAX.IFMM.IP|0|none|||0|0|2021-10-22|0.00782|12|0.342152|7|-0.410135|7|2021-09-24|0.00764|7|0.370025|11|-0.75336|7|2021-08-25|0.00762|10|0.335564|7|-0.319309|7
2021-10-24 07:48:33|TM.D.MDAX.IFM.IP|0|none|||0|0|2021-10-22|0.5474|7|0.65051|6|-3.777884|19|2021-09-24|1.18054|14|1.242944|7|-1.200298|6|2021-08-25|0.82156|8|1.637762|6|-4.438694|19
2021-10-24 07:48:34|TM.D.TECDAX.IFM.IP|0|none|||0|0|2021-10-22|0.10257|11|2.204622|7|-2.954148|6|2021-09-24|0.50097|13|1.363577|8|-3.399433|6|2021-08-25|0.47903|14|4.639034|6|-4.321555|6
2021-10-24 07:48:34|TM.D.ATHENS.IFM.IP|0|none|||0|0|2021-10-22|8.83355|14|0.461971|7|-0.397948|8|2021-09-24|7.86411|7|0.604258|7|-1.415267|7|2021-08-25|9.89891|7|0.962501|7|-1.339473|7
2021-10-24 07:48:36|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2021-10-22|0.03451|6|0.601837|1|-0.719273|1|2021-09-24|0.02423|2|0.755604|1|-0.836446|1|2021-08-25|0.01923|2|0.985734|5|-0.97569|7
2021-10-24 07:48:36|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-24 07:48:37|IX.D.NIFTY.IFM.IP|0|none|||0|0|2021-10-22|0.02225|4|0.371117|3|-0.426962|4|2021-09-24|0.0231|16|0.253091|3|-0.308792|7|2021-08-25|0.0246|20|0.527835|3|-0.512908|2
2021-10-24 07:48:39|IX.D.MIB.IFM.IP|0|none|||0|0|2021-10-22|0.05761|19|0.366492|6|-0.50373|7|2021-09-24|0.05783|8|0.491119|4|-0.664827|2|2021-08-25|0.05798|14|0.635532|7|-0.664827|2
2021-10-24 07:48:40|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2021-10-22|0.02424|0|0.662427|14|-0.867472|14|2021-09-24|0.02375|8|0.691219|2|-0.446797|2|2021-08-25|0.02526|18|0.472125|0|-0.782385|0
2021-10-24 07:48:41|TM.D.KLCI.IFM.IP|0|none|||0|0|2021-10-22|0.19239|4|0.533785|0|-0.593511|0|2021-09-24|0.19117|0|0.474744|1|-0.420603|1|2021-08-25|0.19865|3|0.462443|0|-0.72032|0
2021-10-24 07:48:42|IX.D.AEX.IFM.IP|0|none|||0|0|2021-10-22|0.01277|9|0.400475|12|-0.515328|20|2021-09-24|0.01264|8|0.370702|7|-0.661244|20|2021-08-25|0.01305|14|1.441227|20|-0.493583|20
2021-10-24 07:48:43|IX.D.OBX.IFM.IP|0|none|||0|0|2021-10-22|0.13783|14|0.705111|7|-0.659567|7|2021-09-24|0.1365|14|0.349063|14|-0.44202|7|2021-08-25|0.14867|19|0.351175|7|-0.263876|7
2021-10-24 07:48:44|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0||2021-08-11|0.39272|14|0.735236|7|-0.266005|14
2021-10-24 07:48:45|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2021-10-22|0.04316|4|0.753119|0|-0.585719|0|2021-09-24|0.04359|4|0.854506|0|-0.713287|0|2021-08-25|0.04378|4|0.503703|1|-0.417142|1
2021-10-24 07:48:46|IX.D.SAF.IFMMX.IP|0|none|||0|0|2021-10-22|0.04073|11|0.385113|6|-0.412036|6|2021-09-24|0.03945|9|0.584268|6|-0.827454|12|2021-08-25|0.03783|10|0.71837|6|-0.658711|7
2021-10-24 07:48:48|IX.D.IBEX.IFM.IP|0|none|||0|0|2021-10-22|0.05615|12|0.369869|7|-0.506335|7|2021-09-24|0.05656|6|0.407045|7|-0.768805|7|2021-08-25|0.05643|14|0.319346|6|-0.273638|13
2021-10-24 07:48:49|IX.D.OMX.IFM.IP|0|none|||0|0|2021-10-22|0.02196|12|0.395978|7|-0.480481|7|2021-09-24|0.02128|8|0.36381|7|-0.797835|7|2021-08-25|0.02101|14|0.470386|7|-0.531191|15
2021-10-24 07:48:51|IX.D.SMI.IFM.IP|0|none|||0|0|2021-10-22|0.01698|18|0.354746|6|-0.376805|7|2021-09-24|0.01641|6|0.393484|3|-0.626052|7|2021-08-25|0.01627|15|0.336402|7|-0.38974|6
2021-10-24 07:48:52|IX.D.TAIEX.IFU.IP|0|none|||0|0|2021-10-22|0.02676|2|0.440251|1|-0.579445|0|2021-09-24|0.02826|1|0.37951|1|-0.498737|1|2021-08-25|0.02329|3|0.586002|0|-0.724564|1
2021-10-24 07:48:53|KB.D.TK.CASH.IP|0|none|||0|0|2021-10-22|0|7|0.205991|14|-0.232577|7|2021-09-24|0|7|0.232938|13|-0.620785|12|2021-08-25|0|7|0.184402|13|-0.211209|7
2021-10-24 07:48:54|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2021-10-22|0.36485|11|1.526385|19|-1.714047|14|2021-09-24|0.38237|17|1.794658|14|-2.222222|19|2021-08-25|0.38773|11|2.922552|0|-1.550388|17
2021-10-24 07:48:55|CC.D.VIX.UME.IP|0|none|||0|0|2021-10-22|0.73492|3|4.622496|10|-4.183071|10|2021-09-24|0.75105|23|2.304147|14|-2.44489|19|2021-08-25|0.76594|5|1.674877|18|-2.117336|13
2021-10-24 07:48:56|IR.D.FGBM.FWM2.IP|0|none|||0|0|2021-10-22|0.02227|6|0.067109|14|-0.052033|6|2021-09-24|0.02215|8|0.036914|12|-0.051687|18||10000||0||0|
2021-10-24 07:48:56|IR.D.FLG.FWM1.IP|0|none|||0|0|2021-10-22|0.02459|9|0.161616|13|-0.192849|12|2021-09-24|0.02366|11|0.094088|12|-0.117721|12|2021-08-25|0.02631|7|0.06973|14|-0.08541|13
2021-10-24 07:48:57|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2021-10-22|0.02086|0|0.365588|14|-0.509675|12|2021-09-24|0.0202|23|0.348639|17|-0.565873|12|2021-08-25|0.02014|0|0.260263|14|-0.243113|13
2021-10-24 07:48:58|IR.D.BOND100.FWM2.IP|0|none|||0|0|2021-10-22|0.02512|0|0.236973|12|-0.345494|17|2021-09-24|0.02453|0|0.172265|17|-0.229803|12|2021-08-25|0.02442|0|0.152734|14|-0.17102|13
2021-10-24 07:48:59|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2021-10-22|0.03046|0|0.142354|12|-0.107272|12|2021-09-24|0.03003|2|0.164851|14|-0.181624|12|2021-08-25|0.02993|7|0.122995|18|-0.134371|12
2021-10-24 07:49:00|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0||2021-09-10|6.4898|23|0.019751|23|-0.03291|23|2021-08-25|9.2961|23|0.039393|23|-0.026243|12
2021-10-24 07:49:01|CC.D.FGBL.UME.IP|0|none|||0|0|2021-10-22|0.00883|8|0.127647|12|-0.100276|7|2021-09-24|0.00875|8|0.130262|12|-0.105171|18|2021-08-25|0.00863|7|0.074483|17|-0.131301|12
2021-10-24 07:49:02|IR.D.FOAT.FWM2.IP|0|none|||0|0|2021-10-22|0.03088|8|0.12672|12|-0.108985|7|2021-09-24|0.03033|9|0.233031|0|-0.089584|13||10000||0||0|
2021-10-24 07:49:02|IR.D.FBTP.FWM2.IP|0|none|||0|0|2021-10-22|0.03361|10|0.144718|12|-0.158667|12|2021-09-24|0.0333|14|0.189061|11|-0.110699|13||10000||0||0|
2021-10-24 07:49:03|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2021-10-22|0.01634|0|0.089739|15|-0.102859|15|2021-09-24|0.01619|1|0.085027|12|-0.094801|18|2021-08-25|0.01619|0|0.031576|13|-0.057427|13
2021-10-24 07:49:05|CC.D.DX.UME.IP|0|none|||0|0|2021-10-22|0.05324|17|0.113831|14|-0.119543|14|2021-09-24|0.05391|19|0.271058|18|-0.226882|12|2021-08-25|0.05395|0|0.161162|14|-0.268217|18
2021-10-24 07:49:06|CS.D.BITCOIN.CFE.IP|3|2021-10-24 07:35:00|2021-10-24 07:45:00|60689.7|532.3|0.23047|2021-10-24|0.26768|22|3.472379|10|-2.641847|11|2021-09-24|0.29751|8|6.105507|15|-9.77003|15|2021-08-25|0.32071|18|5.751714|1|-1.844814|12
2021-10-24 07:49:08|CS.D.ETHUSD.CFE.IP|3|2021-10-24 07:35:00|2021-10-24 07:45:00|4092.4|610.3|0.21239|2021-10-24|0.25151|18|3.177388|9|-3.181351|11|2021-09-24|0.25781|22|9.355671|15|-13.053154|15|2021-08-25|0.30303|23|3.4775|14|-1.882623|12
2021-10-24 07:49:09|CS.D.CRYPTOB10.CFD.IP|3|2021-10-24 07:35:00|2021-10-24 07:45:00|23211.21|272.3|0.51686|2021-10-24|0.58679|18|2.320347|9|-1.495086|11|2021-09-24|0.59027|22|5.347536|15|-9.469358|15|2021-08-25|0.69627|23|3.837757|1|-1.967714|1
2021-10-24 07:49:10|CS.D.USDBRL.MINI.IP|0|none|||0|0|2021-10-22|0.11722|15|0.359844|14|-0.524057|18|2021-09-24|0.10738|15|0.532135|12|-0.735763|19|2021-08-25|0.10715|15|0.570454|12|-0.54097|12
2021-10-24 07:49:11|CS.D.USDINR.MINI.IP|0|none|||0|0|2021-10-22|0.20669|8|0.16048|9|-0.150973|4|2021-09-24|0.20407|9|0.120649|12|-0.179141|7|2021-08-25|0.20142|5|0.100601|15|-0.157159|12
2021-10-24 07:49:12|CS.D.USDTWD.MINI.IP|0|none|||0|0|2021-10-22|0.07431|7|0.090245|10|-0.178421|9|2021-09-24|0.07478|2|0.153492|11|-0.170727|12|2021-08-25|0.07196|3|0.116403|10|-0.100854|17
2021-10-24 07:49:14|CS.D.EURGBP.MINI.IP|0|none|||0|0|2021-10-22|0.01343|16|0.280959|21|-0.13968|8|2021-09-24|0.01234|11|0.14385|21|-0.192719|11|2021-08-25|0.01135|16|0.205563|20|-0.197|20
2021-10-24 07:49:15|CS.D.EURUSD.MINI.IP|0|none|||0|0|2021-10-22|0.00637|11|0.103553|14|-0.162896|14|2021-09-24|0.00584|11|0.23539|12|-0.289315|18|2021-08-25|0.00567|11|0.289746|18|-0.148029|14
2021-10-24 07:49:16|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2021-10-22|0.00783|15|0.188734|8|-0.217102|15|2021-09-24|0.00749|9|0.282184|12|-0.240446|18|2021-08-25|0.00748|17|0.276706|14|-0.124729|14
2021-10-24 07:49:18|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2021-10-22|0.02585|11|0.356881|1|-0.348462|1|2021-09-24|0.02623|15|0.49101|12|-0.336289|18|2021-08-25|0.02607|15|0.45696|12|-0.887531|2
2021-10-24 07:49:19|CS.D.USDCAD.MINI.IP|0|none|||0|0|2021-10-22|0.01131|16|0.135068|12|-0.169012|15|2021-09-24|0.01176|11|0.265063|18|-0.238826|12|2021-08-25|0.01068|16|0.201294|9|-0.181182|18
2021-10-24 07:49:21|CS.D.USDCHF.MINI.IP|0|none|||0|0|2021-10-22|0.02002|15|0.255281|14|-0.133064|14|2021-09-24|0.02012|18|0.320054|18|-0.245886|12|2021-08-25|0.01756|16|0.225186|12|-0.277811|18
2021-10-24 07:49:22|CS.D.USDCNH.MINI.IP|0|none|||0|0|2021-10-22|0.01806|8|0.131598|1|-0.177042|22|2021-09-24|0.01605|8|0.136058|18|-0.155796|12|2021-08-25|0.0156|5|0.203411|7|-0.178727|2
2021-10-24 07:49:23|CS.D.USDDKK.MINI.IP|0|none|||0|0|2021-10-22|0.02643|11|0.153531|14|-0.105461|14|2021-09-24|0.02435|11|0.294008|18|-0.226544|12|2021-08-25|0.02382|11|0.187011|20|-0.293613|18
2021-10-24 07:49:25|CS.D.USDHUF.MINI.IP|0|none|||0|0|2021-10-22|0.07034|9|0.409411|12|-0.444591|8|2021-09-24|0.07284|10|0.39352|12|-0.398436|12|2021-08-25|0.06694|10|0.286695|14|-0.31624|18
2021-10-24 07:49:26|CS.D.USDJPY.MINI.IP|0|none|||0|0|2021-10-22|0.00753|11|0.152297|15|-0.159281|14|2021-09-24|0.00705|11|0.1693|2|-0.141014|12|2021-08-25|0.00687|14|0.251773|14|-0.188909|12
2021-10-24 07:49:27|CS.D.USDKRW.MINI.IP|0|none|||0|0|2021-10-22|0.08608|4|0.2685|0|-0.235598|0|2021-09-24|0.09515|4|0.244999|0|-0.335626|14|2021-08-25|0.08667|5|0.173271|7|-0.228835|0
2021-10-24 07:49:29|CS.D.USDMXN.MINI.IP|0|none|||0|0|2021-10-22|0.07097|14|0.308222|12|-0.242084|12|2021-09-24|0.07132|18|0.33208|18|-0.33884|18|2021-08-25|0.05368|16|0.217582|18|-0.313792|12
2021-10-24 07:49:30|CS.D.USDNOK.MINI.IP|0|none|||0|0|2021-10-22|0.04653|11|0.369227|20|-0.359713|21|2021-09-24|0.03436|10|0.438148|18|-0.429978|12|2021-08-25|0.03318|10|0.433896|22|-0.441493|21
2021-10-24 07:49:31|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0|2021-10-22|0.17175|9|0.243967|10|-0.659712|10|2021-09-24|0.16955|9|0.189194|12|-0.400427|12|2021-08-25|0.14444|10|0.167928|15|-0.284118|12
2021-10-24 07:49:32|CS.D.USDSEK.MINI.IP|0|none|||0|0|2021-10-22|0.04266|11|0.353537|7|-0.290532|7|2021-09-24|0.03275|11|0.34041|18|-0.300939|12|2021-08-25|0.03135|14|0.20931|13|-0.26458|18
2021-10-24 07:49:34|CS.D.USDSGD.MINI.IP|0|none|||0|0|2021-10-22|0.02921|5|0.085604|20|-0.193916|0|2021-09-24|0.02922|3|0.184651|18|-0.165348|12|2021-08-25|0.02356|3|0.121425|18|-0.169711|18
2021-10-24 07:49:35|CS.D.USDZAR.MINI.IP|0|none|||0|0|2021-10-22|0.06117|11|0.310827|12|-0.412683|12|2021-09-24|0.06299|11|0.532973|18|-0.504327|12|2021-08-25|0.06136|10|0.821385|19|-0.492071|18
2021-10-24 07:49:36|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2021-10-22|0.2005|12|0.714958|14|-1.166869|2|2021-09-24|0.21424|12|0.607934|1|-0.833333|13|2021-08-25|0.23278|13|0.587913|13|-0.600647|7
2021-10-24 07:49:36|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-24 07:49:38|CC.D.W.UME.IP|0|none|||0|0|2021-10-22|0.08096|11|0.871341|16|-1.386322|13|2021-09-24|0.08399|3|0.972927|13|-1.125446|13|2021-08-25|0.08236|13|2.68998|16|-0.850296|18
2021-10-24 07:49:38|CC.D.KC.UME.IP|0|none|||0|0|2021-10-22|0.09903|16|0.905949|15|-1.256958|8|2021-09-24|0.11509|14|0.887125|8|-1.221576|8|2021-08-25|0.13425|17|1.12545|12|-3.881483|8
2021-10-24 07:49:39|CS.D.COPPER.MINI.IP|0|none|||0|0|2021-10-22|0.10503|16|1.335111|0|-0.777995|13|2021-09-24|0.10669|1|0.852213|1|-1.08684|10|2021-08-25|0.10543|3|0.537108|13|-0.77921|0
2021-10-24 07:49:40|CC.D.C.UME.IP|0|none|||0|0|2021-10-22|0.11194|11|0.644917|13|-1.1566|16|2021-09-24|0.11339|4|1.382306|16|-0.915109|16|2021-08-25|0.10837|16|5.189873|16|-1.20176|16
2021-10-24 07:49:41|CC.D.FCPO.UNC.IP|0|none|||0|0|2021-10-22|0.25046|7|1.341431|2|-0.865676|6|2021-09-24|0.2724|7|0.828339|8|-1.011259|9|2021-08-25|0.27278|4|1.740817|6|-1.011259|9
2021-10-24 07:49:42|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2021-10-22|0.02237|12|0.49895|12|-0.41347|12|2021-09-24|0.02439|12|0.594749|12|-0.576669|18|2021-08-25|0.02445|13|0.819|23|-2.046882|22
2021-10-24 07:49:44|CC.D.HO.UME.IP|0|none|||0|0|2021-10-22|0.08162|18|0.998827|15|-0.651101|7|2021-09-24|0.0927|18|0.680888|18|-0.722618|13|2021-08-25|0.09602|17|0.71286|13|-1.043086|12
2021-10-24 07:49:45|CC.D.HG.UME.IP|0|none|||0|0|2021-10-22|0.0458|16|1.036325|1|-0.733359|13|2021-09-24|0.04663|8|0.722793|1|-1.178076|10|2021-08-25|0.04605|3|0.646044|5|-0.655534|13
2021-10-24 07:49:46|CC.D.IRON.UME.IP|0|none|||0|0|2021-10-22|0.63166|7|3.069421|13|-2.602572|6|2021-09-24|0.56815|15|3.789264|1|-1.805431|1|2021-08-25|0.49324|7|1.453367|1|-1.739229|14
2021-10-24 07:49:47|CS.D.LEAD.MINI.IP|0|none|||0|0|2021-10-22|0.26818|1|1.02748|10|-2.166596|10|2021-09-24|0.26729|1|0.764904|7|-0.714605|7|2021-08-25|0.2578|12|0.489177|15|-1.032429|8
2021-10-24 07:49:47|CO.D.LH.FWM2.IP|0|none|||0|0|2021-09-30|0.16728|17|1.678322|17|-0.596817|13|2021-09-24|0.1739|15|1.80791|13|-1.719128|13|2021-08-25|0.16978|17|1.343115|13|-1.635731|13
2021-10-24 07:49:48|CC.D.LC.UME.IP|0|none|||0|0|2021-10-22|0.1004|17|0.418263|13|-0.343046|16|2021-09-24|0.09732|15|0.561816|13|-0.557008|13|2021-08-25|0.09832|17|0.345506|14|-0.355321|13
2021-10-24 07:49:49|EN.D.LGO.FWM1.IP|0|none|||0|0|2021-10-11|0.18622|10|0.980688|15|-0.765564|7|2021-09-24|0.20244|10|0.588433|18|-0.750876|13|2021-08-11|0.21459|15|0.732538|14|-1.011804|12
2021-10-24 07:49:49|CC.D.LB.UME.IP|0|none|||0|0|2021-10-22|1.15146|17|4.647031|17|-4.096708|17|2021-09-24|1.80617|17|5.02607|14|-4.520073|15|2021-08-25|3.23498|18|5.127235|14|-2.979825|14
2021-10-24 07:49:51|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2021-10-22|0.0984|16|1.172864|12|-0.891968|13|2021-09-24|0.09709|18|1.472289|1|-0.99974|18|2021-08-25|0.09867|16|0.963551|23|-3.278552|22
2021-10-24 07:49:52|CC.D.NG.UME.IP|0|none|||0|0|2021-10-22|0.05323|22|1.983054|14|-1.98748|11|2021-09-24|0.06259|17|2.649129|13|-1.523775|15|2021-08-25|0.07524|14|1.021477|14|-0.893769|13
2021-10-24 07:49:53|CC.D.CC.UME.IP|0|none|||0|0|2021-10-22|0.15067|8|1.078125|15|-0.76471|8|2021-09-24|0.15178|8|0.487155|11|-0.940709|13|2021-08-25|0.15921|12|0.615461|8|-0.629165|15
2021-10-24 07:49:54|CS.D.NICKEL.MINI.IP|0|none|||0|0|2021-10-22|0.15728|4|1.619707|1|-1.645121|8|2021-09-24|0.15403|1|2.015418|8|-1.615854|14|2021-08-25|0.15563|3|0.860612|13|-0.774614|7
2021-10-24 07:49:55|CC.D.RB.UME.IP|0|none|||0|0|2021-10-22|0.08651|15|1.080956|15|-0.635168|14|2021-09-24|0.09668|17|0.772424|18|-0.804933|18|2021-08-25|0.09201|17|0.761504|13|-1.028129|12
2021-10-24 07:49:56|CC.D.CT.UME.IP|0|none|||0|0|2021-10-22|0.14418|15|1.577732|1|-1.875641|13|2021-09-24|0.16189|16|0.74963|16|-0.631365|16|2021-08-25|0.16342|18|1.833489|16|-0.765146|14
2021-10-24 07:49:57|CC.D.OJ.UME.IP|0|none|||0|0|2021-10-22|0.31093|15|1.412467|14|-1.475982|14|2021-09-24|0.35082|15|2.349344|12|-2.022521|12|2021-08-25|0.34479|15|4.376845|13|-2.66653|13
2021-10-24 07:49:57|CC.D.SB.UME.IP|0|none|||0|0|2021-10-22|0.15202|7|0.573839|13|-0.847078|12|2021-09-24|0.14998|7|0.57055|16|-0.847078|12|2021-08-25|0.1552|16|1.021823|14|-0.950184|15
2021-10-24 07:49:58|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-24 07:49:59|CC.D.LCO.UME.IP|0|none|||0|0|2021-10-22|0.03426|18|1.165086|15|-0.675377|13|2021-09-24|0.0383|18|0.639887|18|-0.867703|13|2021-08-25|0.03959|9|0.738961|14|-1.058119|10
2021-10-24 07:50:00|CC.D.CL.UME.IP|0|none|||0|0|2021-10-22|0.03556|18|1.241113|15|-0.721189|13|2021-09-24|0.04001|18|0.723846|18|-0.958639|13|2021-08-25|0.04093|0|0.840892|14|-1.120054|10
2021-10-24 07:50:01|CC.D.RR.UME.IP|0|none|||0|0|2021-10-22|0.15889|16|0.725158|13|-0.923359|13|2021-09-24|0.14901|2|1.009397|14|-1.083401|13|2021-08-25|0.20004|15|0.872661|14|-0.84921|18
2021-10-24 07:50:03|CC.D.SM.UME.IP|0|none|||0|0|2021-10-22|0.1227|5|0.755035|16|-1.007277|16|2021-09-24|0.11606|4|0.718437|13|-0.644534|16|2021-08-25|0.11198|6|1.702731|16|-0.735643|16
2021-10-24 07:50:04|CC.D.BO.UME.IP|0|none|||0|0|2021-10-22|0.09967|15|1.2214|13|-1.13952|13|2021-09-24|0.104|9|1.262204|16|-1.59475|15|2021-08-25|0.09641|13|3.11117|16|-1.02595|13
2021-10-24 07:50:05|CC.D.S.UME.IP|0|none|||0|0|2021-10-22|0.09584|6|0.495509|13|-1.826853|16|2021-09-24|0.09256|3|0.713792|13|-0.737578|16|2021-08-25|0.08926|6|2.405732|16|-0.602177|17
2021-10-24 07:50:05|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-24 07:50:07|CS.D.PLAT.CFM.IP|0|none|||0|0|2021-10-22|0.49758|14|1.022028|12|-0.876675|12|2021-09-24|0.51005|0|1.643974|12|-1.332339|18|2021-08-25|0.48883|4|1.114458|18|-1.184712|23
2021-10-24 07:50:08|CS.D.ZINC.MINI.IP|0|none|||0|0|2021-10-22|0.19045|15|1.627109|9|-2.349304|12|2021-09-24|0.19744|11|1.165719|8|-1.012783|10|2021-08-25|0.20062|2|0.473239|13|-0.667163|8
2021-10-24 07:50:09|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2021-10-22|0.08217|9|0.707285|1|-1.046129|5|2021-09-24|0.08577|10|0.731817|5|-0.742784|10|2021-08-25|10000||0||0|
2021-10-24 07:50:09|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2021-10-22|1.39065|13|0.841152|13|-0.692255|19|2021-09-24|1.30181|13|1.032864|19|-0.716453|14|2021-08-25|1.19581|15|1.429234|13|-0.733305|13
2021-10-24 07:50:10|KB.D.BANKS.CASH.IP|0|none|||0|0|2021-10-22|0|7|0.512611|14|-0.638078|13|2021-09-24|0|7|0.369697|13|-0.520277|10|2021-08-25|0|7|0.465101|14|-0.489858|13
2021-10-24 07:50:11|KB.D.AERO.CASH.IP|0|none|||0|0|2021-10-22|0|7|0.944397|7|-0.683919|7|2021-09-24|0|7|0.576415|13|-1.717757|12|2021-08-25|0|7|1.547386|14|-0.509367|14
2021-10-24 07:50:12|KB.D.DRINKS.CASH.IP|0|none|||0|0|2021-10-22|0|7|0.411217|11|-0.424192|8|2021-09-24|0|7|0.314691|14|-0.464563|7|2021-08-25|0|7|0.605498|8|-0.566022|12
2021-10-24 07:50:12|KB.D.CHEMS.CASH.IP|0|none|||0|0|2021-10-22|0|7|0.419153|7|-0.343614|7|2021-09-24|0|7|0.293553|8|-0.273364|14|2021-08-25|0|7|0.52932|7|-0.368245|8
2021-10-24 07:50:13|KB.D.BUILD.CASH.IP|0|none|||0|0|2021-10-22|0|7|0.456723|7|-0.332487|13|2021-09-24|0|7|0.451842|7|-0.42996|7|2021-08-25|0|7|0.595659|7|-0.337077|13
2021-10-24 07:50:14|KB.D.ELECTY.CASH.IP|0|none|||0|0|2021-10-22|0|7|0.468031|8|-0.438489|7|2021-09-24|0|7|0.375868|7|-0.419861|10|2021-08-25|0|7|0.912282|14|-0.584524|14
2021-10-24 07:50:14|KB.D.EE.CASH.IP|0|none|||0|0|2021-10-22|0|7|0.545238|7|-0.433469|7|2021-09-24|0|7|0.281197|7|-0.449176|7|2021-08-25|0|7|0.355456|7|-0.363734|7
2021-10-24 07:50:15|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2021-10-22|0|7|0.248345|7|-0.272476|7|2021-09-24|0|7|0.220138|7|-0.434811|10|2021-08-25|0|7|0.247888|7|-0.311194|7
2021-10-24 07:50:15|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-24 07:50:16|KB.D.FDR.CASH.IP|0|none|||0|0|2021-10-22|0|7|0.303021|8|-0.279037|7|2021-09-24|0|7|0.267655|7|-0.259595|7|2021-08-25|0|7|0.261541|8|-0.542772|7
2021-10-24 07:50:17|KB.D.FOOD.CASH.IP|0|none|||0|0|2021-10-22|0|7|0.331678|7|-0.32943|7|2021-09-24|0|7|0.366972|13|-0.396175|8|2021-08-25|0|7|0.316966|7|-0.316643|7
2021-10-24 07:50:18|KB.D.WATER.CASH.IP|0|none|||0|0|2021-10-22|0|7|0.33067|7|-0.309251|14|2021-09-24|0|7|0.368374|13|-0.27565|13|2021-08-25|0|7|0.232497|9|-0.240882|8
2021-10-24 07:50:18|KB.D.GINDU.CASH.IP|0|none|||0|0|2021-10-22|0|7|0.453656|7|-0.325254|9|2021-09-24|0|7|0.389747|7|-0.398013|10|2021-08-25|0|7|0.258176|12|-0.277402|8
2021-10-24 07:50:19|KB.D.RETAIL.CASH.IP|0|none|||0|0|2021-10-22|0|7|0.29027|7|-0.391726|9|2021-09-24|0|7|0.894309|8|-0.334112|10|2021-08-25|0|7|0.33081|7|-0.418526|7
2021-10-24 07:50:20|KB.D.HEALTH.CASH.IP|0|none|||0|0|2021-10-22|0|7|0.407095|9|-0.490308|8|2021-09-24|0|7|0.616856|8|-0.560212|12|2021-08-25|0|7|0.631891|9|-1.196028|8
2021-10-24 07:50:21|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2021-10-22|0|7|0.528661|7|-0.420619|10|2021-09-24|0|7|0.380776|7|-0.491042|10|2021-08-25|0|7|0.556942|10|-0.542157|7
2021-10-24 07:50:21|KB.D.ENGINE.CASH.IP|0|none|||0|0|2021-10-22|0|7|0.546911|7|-0.365842|7|2021-09-24|0|7|0.395874|7|-0.433812|10|2021-08-25|0|7|0.819125|7|-0.897985|7
2021-10-24 07:50:22|KB.D.BUS.CASH.IP|0|none|||0|0|2021-10-22|0|7|0.738164|7|-0.442322|7|2021-09-24|0|7|0.730554|8|-0.55575|7|2021-08-25|0|7|0.48056|9|-0.39419|7
2021-10-24 07:50:23|KB.D.LIFE.CASH.IP|0|none|||0|0|2021-10-22|0|7|0.435137|7|-0.453344|7|2021-09-24|0|7|0.406885|7|-1.397952|14|2021-08-25|0|7|0.485693|8|-0.51681|9
2021-10-24 07:50:23|KB.D.MEDIA.CASH.IP|0|none|||0|0|2021-10-22|0|7|0.286875|15|-0.277024|9|2021-09-24|0|7|0.26096|8|-0.314906|7|2021-08-25|0|7|0.258935|8|-0.422416|7
2021-10-24 07:50:24|KB.D.MINING.CASH.IP|0|none|||0|0|2021-10-22|0|7|0.604091|7|-0.662078|7|2021-09-24|0|7|0.537725|14|-0.431931|13|2021-08-25|0|7|0.441955|7|-0.451174|7
2021-10-24 07:50:25|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2021-10-22|0|7|0.340055|9|-0.333998|7|2021-09-24|0|7|0.321821|7|-0.235742|13|2021-08-25|0|7|0.326452|7|-0.330069|9
2021-10-24 07:50:25|KB.D.OIL.CASH.IP|0|none|||0|0|2021-10-22|0|7|0.576008|13|-0.719805|13|2021-09-24|0|7|0.576008|13|-0.63365|12|2021-08-25|0|7|0.74788|13|-0.777323|13
2021-10-24 07:50:26|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-24 07:50:27|KB.D.PGOODS.CASH.IP|0|none|||0|0|2021-10-22|0|7|0.549867|14|-0.574518|7|2021-09-24|0|7|0.669981|7|-0.465731|10|2021-08-25|0|7|0.631653|7|-0.522154|7
2021-10-24 07:50:27|KB.D.REAL.CASH.IP|0|none|||0|0|2021-10-22|0|7|0.308269|7|-0.357247|7|2021-09-24|0|7|0.259559|13|-0.319641|7|2021-08-25|0|7|0.260873|7|-0.293603|7
2021-10-24 07:50:28|KB.D.SOFT.CASH.IP|0|none|||0|0|2021-10-22|0|7|0.341516|13|-0.285445|7|2021-09-24|0|7|0.432678|13|-0.503878|13|2021-08-25|0|7|0.355323|14|-0.311181|7
2021-10-24 07:50:29|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2021-10-22|0|7|0.40241|7|-0.400792|7|2021-09-24|0|7|0.393221|7|-0.277647|9|2021-08-25|0|7|0.2168|7|-0.281796|7
2021-10-24 07:50:29|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2021-10-22|0|7|0.419436|13|-0.425419|7|2021-09-24|0|7|0.442635|7|-0.353292|11|2021-08-25|0|7|0.42018|7|-0.364707|7
2021-10-24 07:50:30|KB.D.HOTELS.CASH.IP|0|none|||0|0|2021-10-22|0|7|0.860392|14|-0.605868|7|2021-09-24|0|7|2.435237|13|-1.404159|13|2021-08-25|0|7|0.579079|10|-0.787332|14
2021-10-24 07:50:31|KB.D.PHARMA.IFM.IP|0|none|||0|0|2021-10-22|0.30007|15|1.697235|9|-0.606844|13|2021-09-24|0.30007|7|0.573116|13|-0.368091|15|2021-08-25|0.30025|12|0.745751|11|-0.503548|13
2021-10-24 07:50:31|KB.D.OZTELE.IFD.IP|0|none|||0|0|2021-10-22|0.40079|5|0.426537|23|-0.437251|23|2021-09-24|0.40117|0|0.847019|0|-0.516812|0|2021-08-25|0.40165|1|0.38726|0|-0.419782|0
2021-10-24 07:50:32|KB.D.OZCOND.IFD.IP|0|none|||0|0|2021-10-22|0.4001|4|0.496278|23|-0.506088|1|2021-09-24|0.40032|5|0.471149|0|-0.53349|0|2021-08-25|0.40084|4|0.404313|0|-0.299224|0
2021-10-24 07:50:33|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2021-10-22|0.40073|5|0.376572|23|-0.604581|23|2021-09-24|0.40074|2|0.347362|0|-0.48983|0|2021-08-25|0.40069|4|0.359509|0|-0.37848|0
2021-10-24 07:50:33|KB.D.OZENER.IFD.IP|0|none|||0|0|2021-10-22|0.40063|2|0.395468|0|-0.700768|0|2021-09-24|0.40075|5|1.283355|0|-0.389714|0|2021-08-25|0.40066|5|0.560603|0|-0.550138|0
2021-10-24 07:50:34|KB.D.OZFINL.IFD.IP|0|none|||0|0|2021-10-22|0.40072|1|0.310911|0|-0.28944|1|2021-09-24|0.40069|2|0.383003|0|-0.316072|0|2021-08-25|0.40055|4|0.360843|0|-0.33941|0
2021-10-24 07:50:35|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2021-10-22|0.40078|5|0.405256|1|-0.539142|23|2021-09-24|0.40079|3|0.350856|0|-0.453097|0|2021-08-25|0.40079|4|0.587587|0|-0.609786|0
2021-10-24 07:50:35|KB.D.OZINDU.IFD.IP|0|none|||0|0|2021-10-22|0.40057|3|0.311178|23|-0.499654|1|2021-09-24|0.40068|0|0.327142|0|-0.317093|0|2021-08-25|0.40055|2|0.315182|0|-0.321094|0
2021-10-24 07:50:36|KB.D.OZMATR.IFD.IP|0|none|||0|0|2021-10-22|0.40075|5|0.368395|0|-0.457119|23|2021-09-24|0.40077|5|0.645517|1|-0.355555|0|2021-08-25|0.40081|4|0.366008|0|-0.412458|0
2021-10-24 07:50:37|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2021-10-22|0.40052|5|0.470757|0|-0.398558|0|2021-09-24|0.40071|0|0.815703|5|-0.646822|0|2021-08-25|0.40062|3|0.538512|0|-0.430902|0
2021-10-24 07:50:38|SE.D.MMM.CASH.IP|0|none|||0|0|2021-10-22|0.01892|19|3.253425|8|-3.207653|10|2021-09-24|0.01495|19|7.398018|8|-1.61987|12|2021-08-25|0.01515|19|4.285714|8|-2.244515|8
2021-10-24 07:50:39|SA.D.AXP.CASH.IP|0|none|||0|0|2021-10-22|0.02744|19|11.606562|8|-2.822142|10|2021-09-24|0.01816|19|2.527493|9|-2.097817|9|2021-08-25|0.01418|19|2.750968|11|-2.407667|8
2021-10-24 07:50:40|UA.D.AAPL.CASH.IP|0|none|||0|0|2021-10-22|0.00676|15|0.612899|13|-0.845651|13|2021-09-24|0.00648|17|0.96865|13|-0.934702|15|2021-08-25|0.00659|16|0.70029|13|-1.125302|21
2021-10-24 07:50:41|SA.D.BA.CASH.IP|0|none|||0|0|2021-10-22|0.02013|19|1.251676|13|-2.025997|11|2021-09-24|0.01678|19|1.979383|8|-0.929981|13|2021-08-25|0.01596|19|3.7969|11|-0.933902|13
2021-10-24 07:50:42|SB.D.CAT.CASH.IP|0|none|||0|0|2021-10-22|0.02373|19|13.08|8|-1.485613|20|2021-09-24|0.01788|19|6.487271|8|-2.336647|8|2021-08-25|0.01661|19|18.66474|8|-2.358491|8
2021-10-24 07:50:43|SB.D.CVX.CASH.IP|0|none|||0|0|2021-10-22|0.0112|19|2.732292|8|-1.192825|9|2021-09-24|0.01109|19|6.160724|8|-1.770359|9|2021-08-25|0.01117|19|6.160724|8|-2.097207|10
2021-10-24 07:50:43|UA.D.CSCO.CASH.IP|0|none|||0|0|2021-10-22|0.0176|14|1.357466|8|-0.907912|13|2021-09-24|0.01678|14|1.765513|18|-2.847035|18|2021-08-25|0.0176|15|14.768792|8|-1.904931|9
2021-10-24 07:50:44|SD.D.KO.CASH.IP|0|none|||0|0|2021-10-22|0.01845|16|1.016949|8|-0.661251|13|2021-09-24|0.01795|15|0.812274|8|-0.794798|13|2021-08-25|0.01754|15|1.230824|8|-0.849858|8
2021-10-24 07:50:45|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2021-10-22|0.02249|19|1.032473|13|-0.988142|13|2021-09-24|0.02028|19|1.23805|13|-0.686387|13|2021-08-25|0.02204|19|1.011886|13|-0.621931|13
2021-10-24 07:50:46|SH.D.XOM.CASH.IP|0|none|||0|0|2021-10-22|0.01608|16|17.624299|8|-1.079023|13|2021-09-24|0.01792|15|16.269599|8|-0.724769|13|2021-08-25|0.01745|15|6.6|8|-0.8822|8
2021-10-24 07:50:47|SC.D.GS.CASH.IP|0|none|||0|0|2021-10-22|0.03339|19|10.065527|8|-2.479403|8|2021-09-24|0.03119|19|4.485763|8|-2.403231|10|2021-08-25|0.03198|19|4.485763|8|-2.698365|8
2021-10-24 07:50:48|SC.D.HD.CASH.IP|0|none|||0|0|2021-10-22|0.0248|19|3.485328|10|-2.890925|10|2021-09-24|0.02212|19|6.222763|8|-1.698341|8|2021-08-25|0.02235|19|4.139964|8|-2.830769|10
2021-10-24 07:50:49|SD.D.IBM.CASH.IP|0|none|||0|0|2021-10-22|0.01492|19|5.873321|8|-3.939394|20|2021-09-24|0.01178|19|24.175023|8|-1.869494|8|2021-08-25|0.01056|19|3.992754|8|-1.958534|8
2021-10-24 07:50:50|UB.D.INTC.CASH.IP|0|none|||0|0|2021-10-22|0.01822|14|1.741573|8|-5.802535|20|2021-09-24|0.01822|18|1.105991|13|-0.856451|13|2021-08-25|0.01844|17|1.098693|13|-1.208853|21
2021-10-24 07:50:51|SD.D.JNJ.CASH.IP|0|none|||0|0|2021-10-22|0.01195|19|12.903448|8|-0.93377|11|2021-09-24|0.01003|19|9.866667|8|-0.736563|8|2021-08-25|0.00865|19|9.363057|8|-1.820032|9
2021-10-24 07:50:52|SD.D.JPM.CASH.IP|0|none|||0|0|2021-10-22|0.01065|19|2.573284|8|-1.663422|8|2021-09-24|0.00974|19|11.206897|8|-1.552795|8|2021-08-25|0.00892|19|5.138635|8|-1.36812|8
2021-10-24 07:50:53|SE.D.MCD.CASH.IP|0|none|||0|0|2021-10-22|0.01772|19|2.278356|8|-1.721897|8|2021-09-24|0.01453|19|2.170213|8|-1.426768|8|2021-08-25|0.01564|19|1.811907|11|-2.330508|10
2021-10-24 07:50:54|SE.D.MRK.CASH.IP|0|none|||0|0|2021-10-22|0.0132|17|8.973333|8|-1.746513|13|2021-09-24|0.01346|17|12.200147|8|-1.064659|13|2021-08-25|0.01318|17|11.030268|8|-1.17617|10
2021-10-24 07:50:55|UC.D.MSFT.CASH.IP|0|none|||0|0|2021-10-22|0.00618|18|0.654847|14|-0.478753|13|2021-09-24|0.00559|18|1.578586|8|-0.547241|19|2021-08-25|0.0052|18|2.231668|22|-2.617819|20
2021-10-24 07:50:56|SE.D.NKE.CASH.IP|0|none|||0|0|2021-10-22|0.01225|19|25.433071|8|-2.197462|8|2021-09-24|0.01338|19|17.192857|8|-1.09605|20|2021-08-25|0.01153|19|21.414286|8|-2.992052|8
2021-10-24 07:50:57|SE.D.PFE.CASH.IP|0|none|||0|0|2021-10-22|0.02351|18|11.904128|8|-0.918728|13|2021-09-24|0.02184|14|11.603932|8|-0.982647|13|2021-08-25|0.02149|18|23.841414|8|-1.467337|13
2021-10-24 07:50:58|SE.D.PG.CASH.IP|0|none|||0|0|2021-10-22|0.0092|19|6.99462|8|-0.782223|20|2021-09-24|0.00808|19|1.82849|8|-1.307967|10|2021-08-25|0.00866|19|1.41844|8|-1.999863|8
2021-10-24 07:50:59|SH.D.UTX.CASH.IP|0|none|||0|0|2021-10-22|0.01533|19|2.752294|10|-2.445495|8|2021-09-24|0.01349|19|20.362319|8|-2.468393|10|2021-08-25|0.0135|19|33.448819|8|-1.939579|8
2021-10-24 07:50:59|SG.D.TRVUS.CASH.IP|0|none|||0|0|2021-10-22|0.03619|19|1.215725|13|-0.514139|13|2021-09-24|0.03304|19|1.092475|13|-0.512399|13|2021-08-25|0.03474|19|1.543693|13|-0.751476|13
2021-10-24 07:51:00|SH.D.UNH.CASH.IP|0|none|||0|0|2021-10-22|0.02763|19|3.870301|10|-3.72609|10|2021-09-24|0.02701|19|14.059406|8|-2.377302|10|2021-08-25|0.02428|19|2.029717|11|-2.177383|8
2021-10-24 07:51:01|SH.D.VZ.CASH.IP|0|none|||0|0|2021-10-22|0.01867|14|6.862745|8|-0.709492|13|2021-09-24|0.01823|17|8.88|8|-0.624197|13|2021-08-25|0.01784|15|8.823529|8|-0.560275|8
2021-10-24 07:51:03|SH.D.VUS.CASH.IP|0|none|||0|0|2021-10-22|0.01322|19|1.836364|8|-1.048191|10|2021-09-24|0.00989|19|2.254384|8|-0.798074|13|2021-08-25|0.00945|19|0.910894|20|-1.667206|8
2021-10-24 07:51:03|SH.D.WAG.CASH.IP|0|none|||0|0|2021-10-22|0.0217|19|2.671671|14|-2.553735|13|2021-09-24|0.02022|17|1.091703|13|-0.966088|13|2021-08-25|0.02093|18|1.659125|13|-0.824912|13
2021-10-24 07:51:04|SH.D.WMT.CASH.IP|0|none|||0|0|2021-10-22|0.01008|19|8.422939|8|-1.038443|9|2021-09-24|0.00895|19|7.033507|8|-1.272299|13|2021-08-25|0.00853|19|13.174242|8|-1.704904|8
2021-10-24 07:51:05|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2021-10-22|0.05161|19|2.632481|8|-2.10065|20|2021-09-24|0.05001|19|1.16997|9|-1.014358|8|2021-08-25|0.05169|19|4.237918|20|-1.26416|13
2021-10-24 07:51:06|UC.D.NFLX.CASH.IP|0|none|||0|0|2021-10-22|0.03153|19|2.065623|8|-1.378303|13|2021-09-24|0.03262|19|2.710854|10|-2.689144|9|2021-08-25|0.02759|19|1.406437|10|-1.46687|10
2021-10-24 07:51:07|UB.D.FB.CASH.IP|0|none|||0|0|2021-10-22|0.0137|19|1.06247|14|-6.296231|20|2021-09-24|0.01175|18|1.37601|8|-1.222316|13|2021-08-25|0.01044|19|1.001895|20|-4.55496|20
2021-10-24 07:51:08|UA.D.AMZN.CASH.IP|0|none|||0|0|2021-10-22|0.03191|19|1.000606|9|-0.846154|9|2021-09-24|0.03125|19|3.124981|8|-1.486684|8|2021-08-25|0.03324|19|1.523602|8|-4.392102|20
2021-10-24 07:51:09|SG.D.TWTRUS.CASH.IP|0|none|||0|0|2021-10-22|0.01838|19|2.733333|8|-7.844339|20|2021-09-24|0.01736|19|2.064705|13|-1.719338|13|2021-08-25|0.01778|19|3.119134|15|-2.414545|8
2021-10-24 07:51:10|EC.D.ACCP.CASH.IP|0|none|||0|0|2021-10-22|0.05287|15|1.166937|7|-1.384768|7|2021-09-24|0.05572|15|2.046577|13|-1.140174|14|2021-08-25|0.05576|15|1.001335|7|-1.140174|14
2021-10-24 07:51:11|SA.D.BABA.CASH.IP|0|none|||0|0|2021-10-22|0.01216|19|1.235626|13|-1.46211|13|2021-09-24|0.01065|18|1.368691|9|-1.374288|13|2021-08-25|0.01246|18|2.100178|13|-2.058172|10
2021-10-24 07:51:12|SA.D.ACBUS.CASH.IP|0|none|||0|0|2021-10-22|0.14158|19|5.6|13|-2.37037|13|2021-09-24|0.14743|17|3.351206|13|-2.8125|13|2021-08-25|0.142|14|2.627939|13|-3.091398|13
2021-10-24 07:51:13|UA.D.CARUS.CASH.IP|0|none|||0|0|2021-10-22|0.07414|19|2.673261|13|-2.471087|13|2021-09-24|0.06543|19|2.607697|13|-1.877778|13|2021-08-25|0.06351|19|5.525205|13|-4.960131|13
2021-10-24 07:51:13|ED.D.BAS.CASH.IP|0|none|||0|0|2021-10-22|0.02111|15|0.663273|7|-0.871693|7|2021-09-24|0.02015|15|0.55342|7|-2.209677|7|2021-08-25|0.0209|15|0.517751|7|-0.801544|7
2021-10-24 07:51:14|ED.D.BMW.CASH.IP|0|none|||0|0|2021-10-22|0.02096|15|0.782567|7|-0.741272|7|2021-09-24|0.01896|15|0.685197|13|-1.02179|7|2021-08-25|0.02037|15|0.853659|7|-1.306241|7
2021-10-24 07:51:15|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2021-10-22|0.09777|19|2.59707|13|-2.762018|13|2021-09-24|0.1096|19|2.979624|19|-2.710843|13|2021-08-25|0.12226|19|5.828547|13|-3.768844|13
2021-10-24 07:51:15|SB.D.CCL.CASH.IP|0|none|||0|0|2021-10-22|0.04084|14|2.061439|13|-2.765152|13|2021-09-24|0.04217|18|2.381965|13|-2.118126|13|2021-08-25|0.044|14|2.348066|13|-2.228412|13
2021-10-24 07:51:16|EJ.D.CSGN.CASH.IP|0|none|||0|0|2021-10-22|0.03382|10|1.248699|7|-0.614251|7|2021-09-24|0.03197|15|0.817253|7|-0.935356|7|2021-08-25|0.03222|15|0.73134|7|-1.569408|7
2021-10-24 07:51:17|ED.D.DCX.CASH.IP|0|none|||0|0|2021-10-22|0.0184|15|0.813333|7|-0.984711|7|2021-09-24|0.02015|15|1.045845|7|-0.713878|7|2021-08-25|0.01953|15|1.029671|7|-0.87038|7
2021-10-24 07:51:18|ED.D.DHERGY.CASH.IP|0|none|||0|0|2021-10-22|0.06685|15|1.135371|7|-1.488372|7|2021-09-24|0.05934|15|1.782683|7|-1.212611|7|2021-08-25|0.06627|15|1|7|-1.714514|7
2021-10-24 07:51:19|SB.D.DAL.CASH.IP|0|none|||0|0|2021-10-22|0.02348|18|2.718757|13|-1.762014|13|2021-09-24|0.02461|16|1.429276|13|-1.972873|13|2021-08-25|0.02506|19|2.102182|8|-1.428213|13
2021-10-24 07:51:20|ED.D.DBK.CASH.IP|0|none|||0|0|2021-10-22|0.03344|14|1.116734|7|-0.965184|7|2021-09-24|0.03094|15|0.681004|7|-0.917259|10|2021-08-25|0.03336|15|1.208687|12|-1.200075|7
2021-10-24 07:51:20|ED.D.LHAG.CASH.IP|0|none|||0|0|2021-10-22|0.03843|15|1.407285|7|-1.442741|7|2021-09-24|0.04105|15|3.592221|7|-2.515723|7|2021-08-25|0.0445|15|1.641126|10|-1.892816|7
2021-10-24 07:51:21|SB.D.D.CASH.IP|0|none|||0|0|2021-10-22|0.01634|19|1.788884|13|-0.532569|13|2021-09-24|0.01446|19|0.934959|13|-0.495616|13|2021-08-25|0.01532|19|0.918042|13|-0.457841|13
2021-10-24 07:51:22|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2021-10-22|0.07787|15|3.037037|7|-1.510248|7|2021-09-24|0.07479|15|2.391559|13|-1.695652|7|2021-08-25|0.07689|15|7.222222|7|-3.582395|7
2021-10-24 07:51:23|SB.D.EQR.CASH.IP|0|none|||0|0|2021-10-22|0.02496|19|1.639139|13|-0.65526|13|2021-09-24|0.02127|19|1.419928|13|-0.620609|13|2021-08-25|0.02158|19|1.321429|13|-0.578239|13
2021-10-24 07:51:23|UB.D.EXPE.CASH.IP|0|none|||0|0|2021-10-22|0.04071|19|2.348973|13|-1.434993|13|2021-09-24|0.04141|19|2.073547|13|-1.091405|13|2021-08-25|0.04593|19|1.92233|13|-1.647799|13
2021-10-24 07:51:24|SC.D.FRT.CASH.IP|0|none|||0|0|2021-10-22|0.06368|19|1.072803|13|-1.179361|13|2021-09-24|0.07163|19|1.704986|13|-0.778634|13|2021-08-25|0.05659|19|2.095521|13|-1.084617|13
2021-10-24 07:51:25|SC.D.F.CASH.IP|0|none|||0|0|2021-10-22|0.06675|15|34.7487|8|-1.592798|13|2021-09-24|0.07625|14|18|8|-0.89955|13|2021-08-25|0.07366|14|36.438076|8|-1.083032|13
2021-10-24 07:51:26|SC.D.GMUS.CASH.IP|0|none|||0|0|2021-10-22|0.01792|18|15.260786|8|-1.831837|16|2021-09-24|0.02007|15|23.15|8|-1.004016|13|2021-08-25|0.01886|15|35.5|8|-2.915654|11
2021-10-24 07:51:27|UB.D.GILD.CASH.IP|0|none|||0|0|2021-10-22|0.01493|18|1.292776|8|-1.081397|11|2021-09-24|0.01436|17|24.034783|8|-1.030786|20|2021-08-25|0.01485|18|17.913043|8|-2.087833|8
2021-10-24 07:51:27|SC.D.HLTUS.CASH.IP|0|none|||0|0|2021-10-22|0.0357|19|1.833235|13|-1.07734|14|2021-09-24|0.03329|19|1.324231|13|-1.243231|13|2021-08-25|0.03247|19|1.220301|13|-1.160743|13
2021-10-24 07:51:28|SD.D.JKSUS.CASH.IP|0|none|||0|0|2021-10-22|0.1391|19|4.994451|13|-1.881664|13|2021-09-24|0.13903|19|4.567258|13|-3.811755|13|2021-08-25|0.13001|19|3.699634|13|-3.386685|13
2021-10-24 07:51:29|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2021-10-22|0.07357|19|2.605675|13|-2.070509|13|2021-09-24|0.07222|19|2.807018|13|-2.071291|14|2021-08-25|0.07837|19|2.511628|13|-2.749719|13
2021-10-24 07:51:30|EG.D.KPN.CASH.IP|0|none|||0|0|2021-10-22|0.0416|9|0.6218|7|-0.582242|7|2021-09-24|0.04004|14|0.663717|14|-1.599702|7|2021-08-25|0.04114|14|0.951336|7|-1.959361|7
2021-10-24 07:51:30|SD.D.LMT.CASH.IP|0|none|||0|0|2021-10-22|0.03263|19|1.460835|13|-0.618966|14|2021-09-24|0.03181|19|0.96402|13|-0.451318|13|2021-08-25|0.03447|19|1.220787|13|-0.614092|13
2021-10-24 07:51:31|EC.D.MCA.CASH.IP|0|none|||0|0|2021-10-22|0.01833|11|0.784186|7|-0.903246|7|2021-09-24|0.01803|10|0.777038|7|-0.994644|7|2021-08-25|0.01703|11|1.176471|7|-1.744868|7
2021-10-24 07:51:32|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2021-10-22|0.05385|19|3.076923|8|-3.508772|13|2021-09-24|0.05278|19|2.579448|13|-2.090584|19|2021-08-25|0.06643|19|4.771472|13|-3.283148|13
2021-10-24 07:51:33|EJ.D.NESN.CASH.IP|0|none|||0|0|2021-10-22|0.01968|11|0.728787|7|-0.343584|12|2021-09-24|0.01889|14|0.559245|7|-0.713043|7|2021-08-25|0.01834|14|2.454212|7|-0.315789|7
2021-10-24 07:51:33|SE.D.NIOUS.CASH.IP|0|none|||0|0|2021-10-22|0.02733|15|1.845976|11|-2.199372|13|2021-09-24|0.02644|15|1.847034|13|-4.071826|9|2021-08-25|0.0247|18|2.313379|8|-2.536806|13
2021-10-24 07:51:34|EJ.D.NOV.CASH.IP|0|none|||0|0|2021-10-22|0.01632|12|0.889121|7|-0.424056|7|2021-09-24|0.01482|9|1.249099|7|-0.33194|8|2021-08-25|0.01715|10|0.776134|7|-0.296983|13
2021-10-24 07:51:35|KA.D.OCDO.CASH.IP|0|none|||0|0|2021-10-22|0.05313|15|1.581278|13|-1.358696|7|2021-09-24|0.45326|14|1.336898|12|-1.755952|7|2021-08-25|0.05453|15|1.227475|7|-0.728509|13
2021-10-24 07:51:36|UC.D.ORLY.CASH.IP|0|none|||0|0|2021-10-22|0.06774|19|1.905475|13|-0.721118|14|2021-09-24|0.06327|19|1.71054|13|-0.759899|14|2021-08-25|0.07052|18|1.798317|13|-1.390683|13
2021-10-24 07:51:37|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2021-10-22|0.04063|14|40.588235|8|-2.030045|13|2021-09-24|0.03748|15|49.2|8|-1.845574|13|2021-08-25|0.04282|16|30.058824|8|-1.759411|13
2021-10-24 07:51:38|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2021-10-22|0.01901|19|1.961905|8|-2.701134|13|2021-09-24|0.01706|19|4.464483|8|-1.339748|13|2021-08-25|0.01397|19|2.711111|8|-6.924321|20
2021-10-24 07:51:39|UC.D.PTONUS.CASH.IP|0|none|||0|0|2021-10-22|0.04712|19|2.040816|8|-1.634783|13|2021-09-24|0.04729|19|2.707362|20|-11.532732|20|2021-08-25|0.05308|19|2.129509|8|-3.72336|8
2021-10-24 07:51:39|KA.D.RIO.CASH.IP|0|none|||0|0|2021-10-22|0.02245|15|0.676482|14|-1.433909|7|2021-09-24|0.02622|10|0.898708|7|-0.930756|10|2021-08-25|0.0273|14|0.786241|7|-1.103647|7
2021-10-24 07:51:40|EJ.D.ROG.CASH.IP|0|none|||0|0|2021-10-22|0.0173|15|1.252313|11|-1.021676|11|2021-09-24|0.01724|15|1.223881|7|-0.758108|7|2021-08-25|0.01659|11|1.996577|7|-0.337929|8
2021-10-24 07:51:41|KA.D.RR.CASH.IP|0|none|||0|0|2021-10-22|0.0338|15|2.917319|7|-2.445427|7|2021-09-24|0.03671|15|2.018018|13|-1.592357|14|2021-08-25|0.03704|15|2.597156|7|-1.783368|7
2021-10-24 07:51:42|EG.D.RDSANA.CASH.IP|0|none|||0|0|2021-10-22|0.01972|11|0.825065|7|-0.896814|7|2021-09-24|0.0179|9|1.025402|7|-0.642036|12|2021-08-25|0.02099|11|13.096774|7|-0.748072|13
2021-10-24 07:51:42|ED.D.SAPG.CASH.IP|0|none|||0|0|2021-10-22|0.02383|10|1.018874|13|-1.343381|13|2021-09-24|0.02282|10|1.296951|7|-0.945626|7|2021-08-25|0.02188|15|0.947248|7|-0.412633|7
2021-10-24 07:51:43|SG.D.SAP.CASH.IP|0|none|||0|0|2021-10-22|0.07399|14|1.062913|13|-0.674668|13|2021-09-24|0.06813|14|0.506593|19|-0.449898|19|2021-08-25|0.05282|19|0.414515|19|-0.509372|19
2021-10-24 07:51:44|ED.D.SIEGn.CASH.IP|0|none|||0|0|2021-10-22|0.0197|11|0.602237|7|-0.784086|7|2021-09-24|0.02058|15|0.844063|7|-1.208127|7|2021-08-25|0.02198|15|1.107914|7|-0.523116|7
2021-10-24 07:51:45|EC.D.GLEFP.CASH.IP|0|none|||0|0|2021-10-22|0.02628|15|0.752284|7|-0.728759|7|2021-09-24|0.02763|11|0.88835|7|-2.19151|7|2021-08-25|0.02762|15|1.433091|12|-0.86711|7
2021-10-24 07:51:46|UD.D.TSLA.CASH.IP|0|none|||0|0|2021-10-22|0.02001|19|1.496495|13|-1.126399|20|2021-09-24|0.01861|19|1.233548|13|-1.045339|13|2021-08-25|0.02091|19|1.630051|20|-1.877439|13
2021-10-24 07:51:46|EC.D.FP.CASH.IP|0|none|||0|0|2021-10-22|0.01533|10|1.472772|7|-0.601782|7|2021-09-24|0.01901|10|0.8925|7|-0.481583|12|2021-08-25|0.02107|11|1.335852|7|-0.74597|7
2021-10-24 07:51:47|SH.D.UBERUS.CASH.IP|0|none|||0|0|2021-10-22|0.0212|15|1.857174|13|-1.390969|13|2021-09-24|0.02426|17|1.857174|13|-1.564504|13|2021-08-25|0.02324|18|3.684471|13|-5.807229|20
2021-10-24 07:51:48|EG.D.ULNA.CASH.IP|0|none|||0|0|2021-10-22|0.03882|15|1.776486|8|-2.618216|7|2021-09-24|0.03158|15|1.110935|9|-1.761496|9|2021-08-25|0.03255|15|2.703085|7|-2.260822|7
2021-10-24 07:51:49|KA.D.ULVR.CASH.IP|0|none|||0|0|2021-10-22|0.01973|12|0.537366|7|-0.393251|10|2021-09-24|0.01742|15|0.480587|7|-0.673317|7|2021-08-25|0.01781|15|0.551863|7|-0.573566|7
2021-10-24 07:51:49|SH.D.UPS.CASH.IP|0|none|||0|0|2021-10-22|0.02307|19|1.243301|13|-0.498915|19|2021-09-24|0.02177|19|1.281716|13|-0.412167|13|2021-08-25|0.02092|19|0.811094|14|-1.382583|13
2021-10-24 07:51:50|UD.D.VRMUS.CASH.IP|0|none|||0|0|2021-10-22|0.09129|19|1.693364|13|-2.134423|13|2021-09-24|0.08565|19|2.360435|13|-1.453613|13|2021-08-25|0.07734|19|2.280702|14|-4.395304|13
2021-10-24 07:51:51|SB.D.DIS.CASH.IP|0|none|||0|0|2021-10-22|0.01371|19|0.902643|13|-0.987234|8|2021-09-24|0.01205|19|2.071823|8|-3.983571|18|2021-08-25|0.01095|19|3.75362|20|-1.455513|8
2021-10-24 07:51:52|SH.D.WFC.CASH.IP|0|none|||0|0|2021-10-22|0.02074|18|23.654321|8|-2.801411|16|2021-09-24|0.02131|16|16.11976|8|-1.689328|17|2021-08-25|0.02066|17|29.142857|8|-0.996457|10
2021-10-24 07:51:53|UD.D.WYNN.CASH.IP|0|none|||0|0|2021-10-22|0.0338|19|2.270846|13|-1.542357|13|2021-09-24|0.0348|19|1.734731|13|-2.221443|13|2021-08-25|0.0372|19|1.391919|13|-2.299438|13
2021-10-24 07:51:54|UD.D.ZMUS.CASH.IP|0|none|||0|0|2021-10-22|0.03827|19|2.023715|10|-1.747544|8|2021-09-24|0.03635|19|1.553696|13|-4.840116|20|2021-08-25|0.0482|19|2.421053|13|-2.083609|8
2021-10-24 07:51:54|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2021-10-22|0.03054|15|0.725765|7|-0.415692|7|2021-09-24|0.02824|15|0.746083|7|-0.732026|7|2021-08-25|0.03059|14|5.691489|7|-0.405954|7
2021-10-24 07:51:55|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-24 07:51:55|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-24 07:51:57|CS.D.BCHUSD.CFD.IP|3|2021-10-24 07:40:00|2021-10-24 07:50:00|620.13|157.3|0.87121|2021-10-24|0.94647|16|2.472074|11|-1.481425|11|2021-09-24|0.85538|8|5.691043|15|-13.385722|15|2021-08-25|0.91643|18|2.772105|1|-2.87279|23
2021-10-24 07:51:57|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0||2021-08-26|0.02316|16|0.077369|13|-0.084726|13|2021-08-25|0.02341|15|0.099823|11|-0.13792|14
2021-10-24 07:51:58|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0||2021-08-27|0.02012|3|0.205802|14|-0.32995|14|2021-08-25|0.02006|7|0.527884|17|-0.469244|12
2021-10-24 07:51:59|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0||2021-08-27|0.02433|6|0.123772|13|-0.190387|14|2021-08-25|0.02426|7|0.335882|17|-0.264956|12
2021-10-24 07:51:59|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0||2021-08-27|0.02991|5|0.098845|14|-0.082221|14|2021-08-25|0.02979|2|0.139646|18|-0.140705|12
2021-10-24 07:52:00|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0||2021-08-27|0.01614|2|0.085642|14|-0.0605|14|2021-08-25|0.0161|0|0.106599|12|-0.115796|18
2021-10-24 07:52:01|CO.D.LH.FWM1.IP|0|none|||0|0|2021-10-22|0.18772|13|1.630503|13|-0.91788|13|2021-09-24|0.19473|18|0.552923|14|-0.523355|13|2021-07-30|0.14027|14|0.901328|13|-0.655799|17
2021-10-24 07:52:01|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0||2021-09-07|0.03143|8|0.099354|6|-0.068061|14|2021-08-25|0.0311|10|0.111008|6|-0.092393|0
2021-10-24 07:52:02|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2021-09-07|0.03305|7|0.097555|14|-0.103889|10|2021-08-25|0.03264|8|0.090416|6|-0.116535|6
2021-10-24 07:52:02|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0||2021-09-07|0.02221|6|0.029619|14|-0.037023|12|2021-08-25|0.02217|6|0.051756|6|-0.036922|12
2021-10-24 07:52:03|IR.D.JGB.FWM1.IP|0|none|||0|0|2021-10-22|1.85818|23|0.039662|23|-0.046183|0|2021-09-24|10.85034|23|0.046156|7|-0.02637|23||10000||0||0|
2021-10-24 07:52:04|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0||2021-09-07|0.01713|10|0.097004|6|-0.090888|14|2021-08-25|0.017|7|0.152862|0|-0.124266|12
2021-10-24 07:52:05|EN.D.LGO.FWM2.IP|0|none|||0|0|2021-10-22|0.17978|11|1.01239|15|-0.722543|7|2021-09-24|0.2098|9|0.588928|13|-0.80429|13|2021-08-25|0.22113|7|0.624665|13|-0.998623|10
2021-10-24 07:52:05|CO.D.CFI.FWM2.IP|0|none|||0|0|2021-10-22|0.14454|8|2.076125|6|-1.381806|9|2021-09-24|0.1479|8|1.176471|6|-0.90955|10|2021-08-25|0.15546|9|3.051517|14|-1.077168|14
2021-10-24 07:52:06|SE.D.PANWUS.CASH.IP|0|none|||0|0|2021-10-22|0.05943|19|1.467079|13|-0.970488|13|2021-09-24|0.06072|19|2.26467|17|-1.191605|13|2021-08-25|0.05534|19|2.261952|13|-1.191605|13
2021-10-24 07:52:07|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2021-10-22|0.04428|19|1.874093|13|-1.359612|13|2021-09-24|0.03544|19|1.796951|13|-1.518344|13|2021-08-25|0.03166|19|2.165517|13|-4.42778|20
2021-10-24 07:52:08|UA.D.BIDU.CASH.IP|0|none|||0|0|2021-10-22|0.03834|19|1.915254|8|-1.527501|8|2021-09-24|0.03319|19|1.780071|8|-1.175336|13|2021-08-25|0.03673|19|2.785839|13|-1.572531|13
2021-10-24 07:52:09|UC.D.NVDA.CASH.IP|0|none|||0|0|2021-10-22|0.01412|19|1.028878|13|-1.069725|13|2021-09-24|0.01536|19|1.403654|13|-1.644809|13|2021-08-25|0.01739|19|1.775741|13|-2.001008|15
2021-10-24 07:52:10|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2021-10-22|0|8|2.345475|11|-3.126589|8|2021-09-24|0|8|3.044827|13|-3.126589|8|2021-08-25|0.13043|15|20.483516|13|-7.532986|13
2021-10-24 07:52:10|EZ.D.BYTGREY.Month2.IP|0|none|||0|0|2021-09-25|21.85792|12|0||-0.543478|12|2021-09-22|17.77778|22|0||-3.349282|14|2021-08-09|10|15|15.384615|6|0|
2021-10-24 07:52:11|UD.D.SPWR.CASH.IP|0|none|||0|0|2021-10-22|0.05024|19|4.304636|13|-2.009456|13|2021-09-24|0.0548|19|2.840657|13|-1.718532|13|2021-08-25|0.05806|19|2.845884|13|-2.028485|13
2021-10-24 07:52:11|SE.D.NETUS.CASH.IP|0|none|||0|0|2021-10-22|0.04974|19|3.337393|13|-1.736557|13|2021-09-24|0.0493|19|1.477754|13|-2.880235|13|2021-08-25|0.04969|19|4.132446|13|-1.917967|13
2021-10-24 07:52:12|UD.D.ZNGA.CASH.IP|0|none|||0|0|2021-10-22|0.13337|16|2.78129|16|-1.842752|16|2021-09-24|0.11905|16|4.181601|15|-1.044386|19|2021-08-25|0.11217|13|2.337023|13|-1.021566|13
2021-10-24 07:52:13|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2021-10-22|0.02776|19|1.074996|13|-1.236685|13|2021-09-24|0.02581|19|0.767178|14|-1.150662|13|2021-08-25|0.02956|19|0.813364|14|-1.183136|14
2021-10-24 07:52:14|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2021-10-22|0.03148|16|1.618996|13|-1.143959|13|2021-09-24|0.02997|18|1.106833|13|-1.22619|13|2021-08-25|0.03067|17|0.836672|13|-1.64956|13
2021-10-24 07:52:14|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2021-10-22|0.042|17|0.682095|13|-0.493827|13|2021-09-24|0.03289|18|0.584013|13|-0.650602|15|2021-08-25|0.03438|18|0.785307|13|-0.632284|14
2021-10-24 07:52:15|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2021-10-22|0.07078|19|1.00823|13|-0.891771|13|2021-09-24|0.05473|19|0.806606|13|-0.973097|13|2021-08-25|0.10386|15|0.591152|13|-0.883739|14
2021-10-24 07:52:16|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2021-10-22|0.04005|19|1.425351|13|-0.622674|13|2021-09-24|0.03662|19|0.693611|13|-0.941113|13|2021-08-25|0.04032|19|0.872722|13|-1.016949|14
2021-10-24 07:52:16|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2021-10-22|10.3773|13|0.627675|13|-0.606061|13|2021-09-24|9.35971|13|0.574263|13|-0.617602|13|2021-08-25|4.87892|13|1.369128|13|-0.665132|13
2021-10-24 07:52:17|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2021-10-22|28.26276|13|2.137931|13|-0.600601|13|2021-09-24|18.47797|13|1.43932|13|-0.593276|13|2021-08-25|16.35165|13|1.631543|13|-0.727651|19
2021-10-24 07:52:18|UA.D.CANUS.CASH.IP|0|none|||0|0|2021-10-22|0.15122|18|7.418856|13|-3.244838|13|2021-09-24|0.12389|17|3.850782|13|-5.598244|13|2021-08-25|0.14707|18|3.537981|13|-3.647416|13
2021-10-24 07:52:18|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2021-10-22|0.07014|19|2.994792|13|-2.177499|13|2021-09-24|0.06781|19|2.040816|13|-3.215735|15|2021-08-25|0.08773|19|5.687974|13|-2.782765|13
2021-10-24 07:52:19|KN.D.HIVECN.CASH.IP|0|none|||0|0|2021-10-22|0.27269|15|3.501094|13|-3.102625|13|2021-09-24|0.27279|15|3.75|13|-3.800475|15|2021-08-25|0.29542|18|3.370787|14|-2.65252|13
2021-10-24 07:52:19|SI.D.IWNUS.CASH.IP|0|none|||0|0|2021-10-22|0.05074|19|0.601029|13|-0.549383|13|2021-09-24|0.02611|18|0.68094|13|-0.496639|13|2021-08-25|0.0261|18|0.96597|13|-0.692555|13
2021-10-24 07:52:20|SI.D.IWO.CASH.IP|0|none|||0|0|2021-10-22|0.0375|18|0.620053|13|-0.589068|13|2021-09-24|0.03364|19|0.671391|13|-0.768723|13|2021-08-25|0.03433|19|0.531186|13|-0.891892|13
2021-10-24 07:52:21|SI.D.IWDUS.CASH.IP|0|none|||0|0|2021-10-22|0.0063|18|0.550111|13|-0.318289|14|2021-09-24|0.00629|16|0.363773|13|-0.341815|14|2021-08-25|0.00618|16|0.4725|13|-0.264974|18
2021-10-24 07:52:22|SI.D.IWFUS.CASH.IP|0|none|||0|0|2021-10-22|0.01895|19|0.576105|14|-0.360538|13|2021-09-24|0.01689|18|0.359213|15|-0.403796|13|2021-08-25|0.01598|19|0.473454|13|-0.355|13
2021-10-24 07:52:22|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2021-10-22|0.08529|15|1.147855|12|-1.017042|12|2021-09-24|1.61914|14|1.155116|12|-1.087533|12|2021-08-25|1.73261|7|0.7369|12|-0.623983|12
2021-10-24 07:52:24|CS.D.LTCUSD.CFE.IP|3|2021-10-24 07:40:00|2021-10-24 07:50:00|195.36|85|0.92231|2021-10-24|1.0478|18|2.531988|9|-1.685107|9|2021-09-24|0.90229|8|14.897821|13|-12.463304|15|2021-08-25|0.94823|18|2.076519|1|-2.38778|9
2021-10-24 07:52:24|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-24 07:52:25|OP.D.SPX5.4000C.IP|0|none|||0|0|2021-10-22|0.4318|18|3.163507|15|-2.116781|14|2021-09-24|0.33966|8|3.097235|13|-2.152696|15|2021-08-25|0.40805|19|3.63655|13|-2.523287|19
2021-10-24 07:52:27|OP.D.SPX2.4000C.IP|0|none|||0|0|2021-10-22|0.44824|18|4.786528|14|-2.633234|14|2021-09-24|0.41138|8|3.71348|18|-2.774281|14|2021-08-25|0.44641|13|2.692951|13|-1.864995|18
2021-10-24 07:52:28|OP.D.SPX3.4000C.IP|0|none|||0|0|2021-10-22|0.43424|18|3.891223|14|-2.531732|14|2021-09-24|0.40793|8|2.918895|18|-2.257368|14|2021-08-25|0.44492|19|2.305584|13|-1.614918|18
2021-10-24 07:52:29|OP.D.SPX5.4250C.IP|0|none|||0|0|2021-10-22|0.65025|18|4.24577|15|-2.700901|14|2021-09-24|0.62648|8|6.934382|13|-4.338375|15|2021-08-25|0.84306|19|6.596938|13|-4.490159|19
2021-10-24 07:52:31|OP.D.SPX2.4250C.IP|0|none|||0|0|2021-10-22|0.85313|18|7.001487|14|-3.861025|14|2021-09-24|0.69783|8|5.095515|18|-4.173177|14|2021-08-25|0.76248|19|3.872801|13|-2.657702|19
2021-10-24 07:52:32|OP.D.SPX3.4250C.IP|0|none|||0|0|2021-10-22|0.70759|18|5.257889|14|-3.428327|14|2021-09-24|0.62555|8|3.803218|18|-3.126819|14|2021-08-25|0.69382|19|3.052422|13|-2.115322|14
2021-10-24 07:52:33|OP.D.SPX5.4500C.IP|0|none|||0|0|2021-10-22|1.15423|18|6.52659|15|-3.678769|14|2021-09-24|5.73539|8|275|14|-74.647887|14|2021-08-25|5.22422|19|22.579165|19|-12.732688|19
2021-10-24 07:52:34|OP.D.SPX2.4500C.IP|0|none|||0|0|2021-10-22|3.00037|18|12.941775|15|-7.474862|14|2021-09-24|1.71798|8|7.831762|13|-8.290503|13|2021-08-25|1.81004|19|6.32236|13|-4.21086|18
2021-10-24 07:52:35|OP.D.SPX3.4500C.IP|0|none|||0|0|2021-10-22|1.50149|18|6.981028|14|-5.111331|14|2021-09-24|1.16478|8|5.229263|18|-4.890533|13|2021-08-25|1.31419|19|4.31677|13|-3.253711|14
2021-10-24 07:52:37|OP.D.SPX5.4000P.IP|0|none|||0|0|2021-10-22|1.4279|8|3.196994|14|-4.499184|14|2021-09-24|78.21247|21|3250|10|-66.666667|8|2021-08-25|9.60585|8|21.501014|0|-11.943189|13
2021-10-24 07:52:38|OP.D.SPX2.4000P.IP|0|none|||0|0|2021-10-22|5.23761|8|8.202914|15|-9.95018|14|2021-09-24|3.81151|15|15.68782|19|-9.295725|19|2021-08-25|2.78312|12|4.44689|7|-6.148941|13
2021-10-24 07:52:39|OP.D.SPX3.4000P.IP|0|none|||0|0|2021-10-22|2.03717|8|4.061123|15|-5.353114|14|2021-09-24|2.0052|18|4.2125|17|-5.040247|18|2021-08-25|1.79642|9|2.815396|15|-2.999741|13
2021-10-24 07:52:40|OP.D.SPX5.4250P.IP|0|none|||0|0|2021-10-22|1.03651|8|2.891489|14|-4.327763|14|2021-09-24|13.02748|19|51.785714|12|-45.454545|16|2021-08-25|5.19357|8|10.789981|4|-9.375|13
2021-10-24 07:52:42|OP.D.SPX2.4250P.IP|0|none|||0|0|2021-10-22|2.68405|8|7.00309|15|-9.051979|14|2021-09-24|2.3237|18|9.27945|19|-8.022897|18|2021-08-25|1.77561|12|3.452664|18|-4.663971|15
2021-10-24 07:52:43|OP.D.SPX3.4250P.IP|0|none|||0|0|2021-10-22|1.35635|8|3.61884|15|-5.225424|14|2021-09-24|1.40818|18|3.511853|17|-4.926543|18|2021-08-25|1.26726|9|2.560233|15|-3.028632|13
2021-10-24 07:52:44|OP.D.SPX5.4500P.IP|0|none|||0|0|2021-10-22|0.7472|8|2.450814|14|-4.023693|14|2021-09-24|3.87109|15|19.06585|14|-22.483766|12|2021-08-25|1.71092|12|8.75082|18|-8.406933|13
2021-10-24 07:52:45|OP.D.SPX2.4500P.IP|0|none|||0|0|2021-10-22|1.28995|8|5.624502|15|-8.227496|14|2021-09-24|1.33904|18|6.182011|19|-7.461003|18|2021-08-25|1.06476|12|3.417579|18|-4.130816|15
2021-10-24 07:52:47|OP.D.SPX3.4500P.IP|0|none|||0|0|2021-10-22|0.88565|8|3.260732|14|-5.18303|14|2021-09-24|0.9656|18|3.472247|7|-4.648065|18|2021-08-25|0.87008|12|2.381575|18|-2.979623|13
2021-10-24 07:52:48|OP.D.SPX4.4250C.IP|0|none|||0|0|2021-10-22|0.98342|18|17.860876|14|-9.814989|14|2021-09-24|0.69599|8|8.87936|18|-5.290044|14|2021-08-25|0.83195|19|5.190345|13|-3.617739|19
2021-10-24 07:52:49|OP.D.SPX4.4250P.IP|0|none|||0|0|2021-10-22|6.85556|7|100|23|-66.666667|23|2021-09-24|5.71329|14|12.620301|14|-14.68005|18|2021-08-25|3.05031|8|6.609833|7|-8.808109|15
2021-10-24 07:52:50|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0||2021-08-27|0.01814|0|0.019049|14|-0.013604|15|2021-08-25|0.01813|2|0.018145|18|-0.018121|14
2021-10-24 07:52:50|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-24 07:52:51|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2021-10-22|0.0182|1|0.080187|19|-0.03741|15|2021-09-24|0.01816|0|0.024529|14|-0.025426|18|2021-08-25|0.01817|0|0.009085|13|-0.009084|13
2021-10-24 07:52:52|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2021-10-22|0.0182|1|0.080187|19|-0.03741|15|2021-09-24|0.01816|0|0.024529|14|-0.025426|18|2021-08-25|0.01817|0|0.009085|13|-0.009084|13
2021-10-24 07:52:53|UB.D.HOODUS.CASH.IP|0|none|||0|0|2021-10-22|0.09306|19|2.70708|11|-2.465398|8|2021-09-24|0.10889|19|3.089623|13|-2.465398|8|2021-08-25|0.1288|19|20.610406|13|-7.551282|13
2021-10-24 07:52:54|CS.D.EOSUSD.CFD.IP|3|2021-10-24 07:40:00|2021-10-24 07:50:00|486.46|196|0.84369|2021-10-24|0.93102|18|4.074463|14|-2.322856|21|2021-09-24|0.83448|22|6.535644|15|-12.62696|15|2021-08-25|0.89926|23|3.523093|7|-3.083684|0
2021-10-24 07:52:55|CS.D.ADAUSD.CFE.IP|3|2021-10-24 07:40:00|2021-10-24 07:50:00|213.47|36|0.65587|2021-10-24|0.64043|8|2.227243|15|-2.659202|11||10000||0||0|||10000||0||0|
2021-10-24 07:52:56|CS.D.XLMUSD.CFD.IP|3|2021-10-24 07:40:00|2021-10-24 07:50:00|38.36|51|0.78241|2021-10-24|0.91729|6|4.329268|20|-2.3733|12|2021-09-24|0.90476|2|7.508161|15|-13.133858|15|2021-08-25|0.95586|7|3.062942|15|-2.179837|9
2021-10-24 07:52:57|IR.D.FGBX.FWM2.IP|0|none|||0|0|2021-10-22|0.02224|9|0.227847|12|-0.243321|0|2021-09-24|0.02118|9|0.317323|12|-0.243321|0||10000||0||0|
2021-10-24 07:52:58|IR.D.FGBS.FWM2.IP|0|none|||0|0|2021-10-22|0.01337|2|0.026769|6|-0.013382|8|2021-09-24|0.01336|5|0.004457|2|-0.008909|18||10000||0||0|
2021-10-24 07:52:59|IX.D.HSTECH.IFU.IP|10790|2021-07-28 01:15:00|2021-08-25 06:45:00|6381.8|72.5|3.0816|2021-10-22|0.06402|3|0.737167|2|-1.1794|1|2021-09-24|0.06154|7|1.004895|1|-1.179581|10|2021-08-25|0.27203|18|6.146622|14|-7.929535|11
2021-10-24 07:53:00|IX.D.TOPIX.IFU.IP|18782|2021-07-26 00:00:00|2021-08-25 23:55:00|1938.2|212.9|0.06359|2021-10-22|0.03984|0|0.536207|14|-0.820176|14|2021-09-24|0.04431|5|0.448453|2|-0.406731|5|2021-08-25|0.04401|2|0.449046|0|-0.729477|0