2021-10-06 18:54:15|IX.D.SPTRD.IFE.IP|1577|2021-09-29 06:35:00|2021-10-06 18:50:00|4353.73|7342.7|0.01322|2021-10-06|0.00905|14|0.558284|14|-0.359513|14|2021-09-06|0.00893|14|0.377535|13|-0.281177|18|2021-08-06|0.00914|14|0.292425|13|-0.243885|13
2021-10-06 18:54:16|IX.D.RUSSELL.IFM.IP|1572|2021-09-29 06:35:00|2021-10-06 18:50:00|2215.8|857.7|0.0142|2021-10-06|0.0134|0|0.604693|18|-0.561422|13|2021-09-06|0.01343|16|0.455759|14|-0.673781|13|2021-08-06|0.01352|9|0.671686|13|-0.592779|13
2021-10-06 18:54:17|IX.D.DOW.IFE.IP|1576|2021-09-29 06:35:00|2021-10-06 18:50:00|34330.5|824.3|0.01132|2021-10-06|0.00694|14|0.597595|14|-0.379507|14|2021-09-06|0.00679|14|0.484376|13|-0.271829|19|2021-08-06|0.00688|15|0.316014|13|-0.276861|16
2021-10-06 18:54:18|IX.D.FANG.IFM.IP|1577|2021-09-29 06:30:00|2021-10-06 18:50:00|7019.4|0|0.04772|2021-10-06|0.0268|17|0.684093|14|-0.780942|13|2021-09-06|0.02706|17|0.692632|8|-0.500856|13|2021-08-06|0.02507|15|8.001828|8|-7.172244|8
2021-10-06 18:54:20|IX.D.NASDAQ.IFM.IP|1577|2021-09-29 06:35:00|2021-10-06 18:50:00|14741.2|2507.6|0.01236|2021-10-06|0.00659|14|0.605479|14|-0.37064|14|2021-09-06|0.00654|16|0.349399|14|-0.343074|13|2021-08-06|0.0067|16|0.463879|13|-0.400717|13
2021-10-06 18:54:21|IX.D.ASX.IFD.IP|1575|2021-09-29 06:35:00|2021-10-06 18:50:00|7214.3|175.7|0.03656|2021-10-06|0.01361|0|1.109498|22|-0.333486|1|2021-09-06|0.01329|0|0.260201|0|-0.274104|0|2021-08-06|0.01355|0|0.277853|23|-0.274854|0
2021-10-06 18:54:22|TM.D.BOVESPA.IFM.IP|624|2021-09-29 12:00:00|2021-10-06 18:50:00|109910|2352.8|0.10082|2021-10-06|0.09802|19|1.711111|19|-1.978856|12|2021-09-06|0.09328|19|0.826481|12|-0.632137|12|2021-08-06|0.08819|19|1.142951|12|-1.247907|12
2021-10-06 18:54:23|IX.D.CAC.IFM.IP|1577|2021-09-29 06:35:00|2021-10-06 18:50:00|6533.1|284|0.03221|2021-10-06|0.01512|13|0.514691|7|-0.532756|7|2021-09-06|0.01483|7|0.316948|7|-0.471698|7|2021-08-06|0.01525|7|0.403481|13|-0.416222|8
2021-10-06 18:54:24|IX.D.XINHUA.IFM.IP|1574|2021-09-29 06:35:00|2021-10-06 18:50:00|15110.1|536.6|0.08543|2021-10-06|0.06586|19|0.747432|1|-0.93537|1|2021-09-06|0.06548|19|1.032207|1|-1.481036|9|2021-08-06|0.06228|1|1.147214|7|-1.062353|1
2021-10-06 18:54:25|IX.D.HSCHIN.IFU.IP|1575|2021-09-29 06:35:00|2021-10-06 18:45:00|8489.3|271.4|0.15607|2021-10-06|0.08515|2|0.896474|1|-1.021118|10|2021-09-06|0.0654|2|0.821342|1|-0.73572|1|2021-08-06|0.06218|3|1.027068|5|-1.120937|7
2021-10-06 18:54:26|IX.D.DEN25.IFM.IP|557|2021-09-29 07:30:00|2021-10-06 14:50:00|1840.2|1.4|0.05379|2021-10-06|0.0516|8|0.545533|7|-0.373237|7|2021-09-06|0.05017|7|1.736985|7|-0.338208|7|2021-08-06|0.05217|10|0.292068|14|-0.356663|7
2021-10-06 18:54:27|IX.D.EMGMKT.IFE.IP|1502|2021-09-29 06:35:00|2021-10-06 18:50:00|1229.9|425.3|0.07359|2021-10-06|0.03934|14|0.393856|1|-0.58759|10|2021-09-06|0.03905|16|0.463356|12|-0.430394|1|2021-08-06|0.03825|19|0.578686|22|-0.480285|1
2021-10-06 18:54:28|IX.D.STXE.IFM.IP|1576|2021-09-29 06:35:00|2021-10-06 18:50:00|4038|3475.1|0.04555|2021-10-06|0.03627|6|0.403923|7|-0.522798|7|2021-09-06|0.03575|16|0.253183|7|-0.27818|7|2021-08-06|0.03679|16|0.394305|13|-0.364767|8
2021-10-06 18:54:30|IX.D.FTSE.CFD.IP|1575|2021-09-29 06:35:00|2021-10-06 18:50:00|7031.3|384.4|0.0303|2021-10-06|0.01417|13|0.361016|7|-0.323193|10|2021-09-06|0.01599|14|0.194331|7|-0.257055|0|2021-08-06|0.01419|8|0.325909|13|-0.376228|8
2021-10-06 18:54:30|KB.D.MID250.CASH.IP|492|2021-09-29 07:15:00|2021-10-06 15:25:00|22412.57|0|0|2021-10-06|0|7|38.09445|15|-0.236575|10|2021-09-06|0|7|0.158446|14|-0.200571|13|2021-08-06|0|7|0.235534|14|-0.247601|8
2021-10-06 18:54:32|IX.D.DAX.IFMM.IP|1576|2021-09-29 06:35:00|2021-10-06 18:50:00|15053.3|321.6|0.01705|2021-10-06|0.00775|7|0.370025|11|-0.75336|7|2021-09-06|0.00757|7|0.327345|7|-0.291396|7|2021-08-06|0.0077|8|0.353576|13|-0.349863|7
2021-10-06 18:54:32|TM.D.MDAX.IFM.IP|973|2021-09-29 06:35:00|2021-10-06 18:50:00|33296|1.2|15.19021|2021-10-06|0.45887|8|1.242944|7|-1.200298|6|2021-09-06|1.30344|8|1.637762|6|-4.438694|19|2021-08-06|0.10967|7|0.891662|6|-1.588468|19
2021-10-06 18:54:33|TM.D.TECDAX.IFM.IP|817|2021-09-29 06:35:00|2021-10-06 18:50:00|3575.1|0.7|11.9753|2021-10-06|0.47773|14|2.204622|7|-3.399433|6|2021-09-06|0.51042|8|4.639034|6|-4.321555|6|2021-08-06|0.11399|14|1.533064|7|-1.396354|6
2021-10-06 18:54:34|TM.D.ATHENS.IFM.IP|457|2021-09-29 07:15:00|2021-10-06 14:15:00|2112.7|8.5|13.31651|2021-10-06|8.27684|7|0.604258|7|-1.415267|7|2021-09-06|8.20609|7|0.456454|7|-1.339473|7|2021-08-06|6.24013|7|1.916627|7|-0.774654|7
2021-10-06 18:54:35|IX.D.HANGSENG.IFU.IP|1576|2021-09-29 06:35:00|2021-10-06 18:50:00|24120.2|350.9|0.06908|2021-10-06|0.02909|5|0.755604|1|-0.836446|1|2021-09-06|0.01934|2|0.482011|2|-0.643534|1|2021-08-06|0.0186|3|0.985734|5|-0.97569|7
2021-10-06 18:54:36|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-06 18:54:37|IX.D.NIFTY.IFM.IP|1559|2021-09-29 06:35:00|2021-10-06 18:50:00|17716|47967.5|0.03566|2021-10-06|0.02277|18|0.253091|3|-0.35889|1|2021-09-06|0.02397|11|0.527835|3|-0.308792|7|2021-08-06|0.0252|19|0.388912|3|-0.512908|2
2021-10-06 18:54:39|IX.D.MIB.IFM.IP|1577|2021-09-29 06:35:00|2021-10-06 18:50:00|25749.4|75.6|0.09801|2021-10-06|0.05811|6|0.38831|11|-0.539871|7|2021-09-06|0.05733|19|0.635532|7|-0.664827|2|2021-08-06|0.05983|19|0.46736|6|-0.352225|7
2021-10-06 18:54:41|IX.D.NIKKEI.IFD.IP|1575|2021-09-29 06:35:00|2021-10-06 18:50:00|27702.8|394.9|0.02943|2021-10-06|0.02349|0|0.662427|14|-0.867472|14|2021-09-06|0.02501|15|0.691219|2|-0.782385|0|2021-08-06|0.02507|0|0.645291|0|-0.454678|7
2021-10-06 18:54:41|TM.D.KLCI.IFM.IP|359|2021-09-29 06:35:00|2021-10-06 08:05:00|1550.5|111|0.19643|2021-10-06|0.1937|0|0.428308|1|-0.593511|0|2021-09-06|0.19428|3|0.474744|1|-0.72032|0|2021-08-06|0.19893|0|0.267881|1|-0.754049|0
2021-10-06 18:54:42|IX.D.AEX.IFM.IP|1557|2021-09-29 06:35:00|2021-10-06 18:50:00|765.8|94.8|0.03836|2021-10-06|0.01273|7|0.370702|7|-0.661244|20|2021-09-06|0.01283|14|1.441227|20|-0.493583|20|2021-08-06|0.01344|8|0.366833|7|-0.38507|8
2021-10-06 18:54:44|IX.D.OBX.IFM.IP|1577|2021-09-29 06:35:00|2021-10-06 18:50:00|1032.93|7.6|0.13578|2021-10-06|0.10846|9|0.46602|7|-0.622582|14|2021-09-06|0.12984|7|0.349063|14|-0.44202|7|2021-08-06|0.13824|14|0.354459|7|-0.541024|7
2021-10-06 18:54:44|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0||2021-08-11|0.389|14|0.310899|7|-0.161453|13|2021-08-06|0.39374|9|1.006659|7|-0.356791|13
2021-10-06 18:54:46|IX.D.SINGAPORE.IFM.IP|1532|2021-09-29 06:35:00|2021-10-06 18:50:00|356.7|123.4|0.97947|2021-10-06|0.0441|3|0.854506|0|-0.713287|0|2021-09-06|0.04278|6|0.503703|1|-0.417142|1|2021-08-06|0.04568|7|0.377106|0|-0.465208|0
2021-10-06 18:54:47|IX.D.SAF.IFMMX.IP|1576|2021-09-29 06:35:00|2021-10-06 18:50:00|57829|69.8|0.06851|2021-10-06|0.03951|9|0.584268|6|-0.827454|12|2021-09-06|0.03847|10|0.71837|6|-0.658711|7|2021-08-06|0.03621|9|0.570066|7|-0.519506|7
2021-10-06 18:54:48|IX.D.IBEX.IFM.IP|1577|2021-09-29 06:35:00|2021-10-06 18:50:00|8820.5|57.9|0.09541|2021-10-06|0.05671|6|0.407045|7|-0.768805|7|2021-09-06|0.05603|7|0.37431|7|-0.343094|12|2021-08-06|0.05767|8|0.423446|7|-0.401864|7
2021-10-06 18:54:50|IX.D.OMX.IFM.IP|1577|2021-09-29 06:35:00|2021-10-06 18:50:00|2234.51|445.1|0.04971|2021-10-06|0.02165|7|0.376407|7|-0.797835|7|2021-09-06|0.02104|7|0.470386|7|-0.531191|15|2021-08-06|0.02122|9|0.535449|7|-0.485658|7
2021-10-06 18:54:51|IX.D.SMI.IFM.IP|1577|2021-09-29 06:35:00|2021-10-06 18:50:00|11607.9|140|0.03027|2021-10-06|0.01679|6|0.393484|3|-0.626052|7|2021-09-06|0.0161|15|0.336402|7|-0.38974|6|2021-08-06|0.01659|6|0.304542|7|-0.277633|6
2021-10-06 18:54:53|IX.D.TAIEX.IFU.IP|1575|2021-09-29 06:35:00|2021-10-06 18:45:00|16381.2|691|0.04297|2021-10-06|0.02852|1|0.440251|1|-0.37765|1|2021-09-06|0.0234|2|0.586002|0|-0.724564|1|2021-08-06|0.02265|1|0.529287|1|-0.703711|1
2021-10-06 18:54:53|KB.D.TK.CASH.IP|297|2021-09-29 07:15:00|2021-10-01 15:25:00|7162.48|0|0|2021-10-01|0|7|0.232938|13|-0.620785|12|2021-09-06|0|7|0.150342|14|-0.139828|9|2021-08-06|0|7|0.213054|7|-0.279328|7
2021-10-06 18:54:54|CC.D.VSTOXX.UNC.IP|1317|2021-09-29 06:35:00|2021-10-06 18:50:00|23.03|136.2|0.57067|2021-10-06|0.36245|17|1.794658|14|-2.222222|19|2021-09-06|0.40047|11|1.405622|18|-1.550388|17|2021-08-06|0.38633|16|2.922552|0|-2.392344|13
2021-10-06 18:54:56|CC.D.VIX.UME.IP|1497|2021-09-29 06:35:00|2021-10-06 18:50:00|22.43|215.4|0.68418|2021-10-06|0.72684|4|2.304147|14|-2.44489|19|2021-09-06|0.78475|11|1.674877|18|-2.117336|13|2021-08-06|0.76832|2|1.697454|13|-2.125813|13
2021-10-06 18:54:56|IR.D.FGBM.FWM2.IP|1178|2021-09-29 06:35:00|2021-10-06 18:50:00|13491|1460.7|0.78191|2021-10-06|0.02218|8|0.037111|7|-0.051687|18|2021-09-06|0.0221|8|0.036851|6|-0.044173|12||10000||0||0|
2021-10-06 18:54:57|IR.D.FLG.FWM1.IP|720|2021-09-29 07:00:00|2021-10-06 16:55:00|12490|1374.3|0.0247|2021-10-06|0.02402|7|0.143255|7|-0.150686|15|2021-09-06|0.02472|8|0.070197|12|-0.116732|12||10000||0||0|
2021-10-06 18:54:58|IR.D.ULTRA100.FWM2.IP|1527|2021-09-29 06:35:00|2021-10-06 18:50:00|19171.4|362.4|0.02073|2021-10-06|0.02039|0|0.365588|14|-0.323789|14|2021-09-06|0.02022|19|0.260263|14|-0.565873|12||10000||0||0|
2021-10-06 18:54:58|IR.D.BOND100.FWM2.IP|1527|2021-09-29 06:35:00|2021-10-06 18:50:00|15946.4|801.3|0.02379|2021-10-06|0.02471|6|0.234473|14|-0.210202|12|2021-09-06|0.0245|1|0.152734|14|-0.229803|12||10000||0||0|
2021-10-06 18:54:59|IR.D.10YEAR100.FWM2.IP|1527|2021-09-29 06:35:00|2021-10-06 18:50:00|13172.2|2755.3|0.02643|2021-10-06|0.03016|7|0.163809|18|-0.129062|12|2021-09-06|0.02996|2|0.164851|14|-0.181624|12||10000||0||0|
2021-10-06 18:55:00|IR.D.JGB.FWM2.IP|0|none|||0|0|2021-09-10|0.05488|10|0.019747|23|-0.013173|14|2021-09-06|11.14725|23|0.039393|23|-0.03291|23|2021-08-06|5.59627|23|0.039401|0|-0.039388|3
2021-10-06 18:55:01|CC.D.FGBL.UME.IP|983|2021-09-29 06:35:00|2021-10-06 18:50:00|17012.5|2570|0.00887|2021-10-06|0.00878|13|0.130262|12|-0.105171|18|2021-09-06|0.00862|10|0.077892|14|-0.081776|12|2021-08-06|0.00865|7|0.143748|11|-0.131301|12
2021-10-06 18:55:01|IR.D.FOAT.FWM2.IP|1135|2021-09-29 06:35:00|2021-10-06 18:50:00|16589|611.6|1.61691|2021-10-06|0.03045|14|0.233031|0|-0.089584|13|2021-09-06|0.03027|9|0.10092|6|-0.077215|12||10000||0||0|
2021-10-06 18:55:02|IR.D.FBTP.FWM2.IP|785|2021-09-29 06:35:00|2021-10-06 16:55:00|15144|636.8|0.03368|2021-10-06|0.03312|9|0.189061|11|-0.110699|13|2021-09-06|0.03369|14|0.084547|6|-0.071498|7||10000||0||0|
2021-10-06 18:55:03|IR.D.05YEAR100.FWM2.IP|1519|2021-09-29 06:35:00|2021-10-06 18:50:00|12279.9|1544.4|0.01419|2021-10-06|0.01623|6|0.085027|12|-0.094801|18|2021-09-06|0.01618|12|0.08192|14|-0.082392|12||10000||0||0|
2021-10-06 18:55:04|CC.D.DX.UME.IP|1408|2021-09-29 06:35:00|2021-10-06 18:50:00|9421.4|80.5|0.05318|2021-10-06|0.05363|17|0.271058|18|-0.226882|12|2021-09-06|0.05386|0|0.163026|12|-0.268217|18|2021-08-06|0.05408|2|0.26437|12|-0.121103|12
2021-10-06 18:55:06|CS.D.BITCOIN.CFE.IP|2045|2021-09-29 06:35:00|2021-10-06 18:55:00|54594.9|803.4|0.2991|2021-10-06|0.30527|13|6.105507|15|-9.77003|15|2021-09-06|0.29514|8|1.863669|20|-1.437301|9|2021-08-07|0.39785|23|5.751714|1|-1.844814|12
2021-10-06 18:55:08|CS.D.ETHUSD.CFE.IP|2046|2021-09-29 06:30:00|2021-10-06 18:55:00|3584.39|956.4|0.26846|2021-10-06|0.26638|2|9.355671|15|-13.053154|15|2021-09-06|0.26413|13|1.842394|16|-1.756823|13|2021-08-07|0.39704|16|3.4775|14|-1.882623|12
2021-10-06 18:55:10|CS.D.CRYPTOB10.CFD.IP|2044|2021-09-29 06:35:00|2021-10-06 18:55:00|21071.49|285.5|0.62616|2021-10-06|0.62141|2|5.347536|15|-9.469358|15|2021-09-06|0.59668|8|1.557235|12|-1.83601|9|2021-08-07|0.89089|16|3.837757|1|-1.967714|1
2021-10-06 18:55:10|CS.D.USDBRL.MINI.IP|552|2021-09-29 12:10:00|2021-10-06 18:55:00|55003|340.8|0.10093|2021-10-06|0.10306|14|0.532135|12|-0.735763|19|2021-09-06|0.10868|18|0.484398|12|-0.54097|12|2021-08-06|0.1153|16|0.570454|12|-0.398861|12
2021-10-06 18:55:11|CS.D.USDINR.MINI.IP|1200|2021-09-29 06:35:00|2021-10-06 18:50:00|7492.8|51|0.22621|2021-10-06|0.2033|9|0.160224|4|-0.149007|12|2021-09-06|0.20243|6|0.120649|12|-0.179141|7|2021-08-06|0.20093|10|0.16066|12|-0.136427|13
2021-10-06 18:55:12|CS.D.USDTWD.MINI.IP|1170|2021-09-29 06:35:00|2021-10-06 18:50:00|27944.5|18.2|0.07909|2021-10-06|0.07479|2|0.102651|6|-0.178421|9|2021-09-06|0.07278|2|0.153492|11|-0.150376|11|2021-08-06|0.07196|2|0.116403|10|-0.124317|2
2021-10-06 18:55:13|CS.D.EURGBP.MINI.IP|1598|2021-09-29 06:35:00|2021-10-06 18:55:00|8502.5|367.7|0.0221|2021-10-06|0.01339|11|0.142094|21|-0.192719|11|2021-09-06|0.012|16|0.14385|21|-0.154134|11|2021-08-06|0.01149|16|0.218524|14|-0.281588|10
2021-10-06 18:55:15|CS.D.EURUSD.MINI.IP|1601|2021-09-29 06:35:00|2021-10-06 18:55:00|11550.9|416.1|0.00903|2021-10-06|0.0061|11|0.23539|12|-0.289315|18|2021-09-06|0.00581|11|0.289746|18|-0.17233|12|2021-08-06|0.00597|14|0.146651|6|-0.225434|12
2021-10-06 18:55:16|CS.D.GBPUSD.MINI.IP|1601|2021-09-29 06:35:00|2021-10-06 18:55:00|13584.2|573.6|0.01312|2021-10-06|0.00775|11|0.282184|12|-0.240446|18|2021-09-06|0.00781|11|0.226451|12|-0.161969|14|2021-08-06|0.0073|16|0.276706|14|-0.294796|14
2021-10-06 18:55:18|CS.D.NZDUSD.MINI.IP|1601|2021-09-29 06:35:00|2021-10-06 18:55:00|6918.1|348.5|0.03537|2021-10-06|0.02597|11|0.49101|12|-0.348462|1|2021-09-06|0.02663|15|0.461891|12|-0.887531|2|2021-08-06|0.0261|16|0.483626|2|-0.42156|12
2021-10-06 18:55:19|CS.D.USDCAD.MINI.IP|1598|2021-09-29 06:35:00|2021-10-06 18:55:00|12587.1|539.9|0.01512|2021-10-06|0.01188|11|0.265063|18|-0.238826|12|2021-09-06|0.01121|11|0.201294|9|-0.181182|18|2021-08-06|0.01178|19|0.392311|12|-0.174726|12
2021-10-06 18:55:20|CS.D.USDCHF.MINI.IP|1600|2021-09-29 06:35:00|2021-10-06 18:55:00|9277.1|349|0.02957|2021-10-06|0.02031|11|0.320054|18|-0.186685|12|2021-09-06|0.01884|18|0.227873|12|-0.277811|18|2021-08-06|0.01813|16|0.332962|12|-0.169663|12
2021-10-06 18:55:21|CS.D.USDCNH.MINI.IP|1602|2021-09-29 06:30:00|2021-10-06 18:55:00|64561.3|485.2|0.0293|2021-10-06|0.01813|8|0.136058|18|-0.177042|22|2021-09-06|0.01556|6|0.102522|12|-0.155796|12|2021-08-06|0.01632|6|0.203411|7|-0.178727|2
2021-10-06 18:55:23|CS.D.USDDKK.MINI.IP|1599|2021-09-29 06:35:00|2021-10-06 18:55:00|64397.2|626.9|0.03203|2021-10-06|0.02574|11|0.294008|18|-0.226544|12|2021-09-06|0.02396|10|0.174089|12|-0.293613|18|2021-08-06|0.02444|11|0.270559|12|-0.19202|20
2021-10-06 18:55:24|CS.D.USDHUF.MINI.IP|1600|2021-09-29 06:30:00|2021-10-06 18:55:00|31052.7|531.1|0.14251|2021-10-06|0.07093|9|0.39352|12|-0.431913|10|2021-09-06|0.0716|10|0.223663|12|-0.31624|18|2021-08-06|0.06989|9|0.432232|12|-0.325296|6
2021-10-06 18:55:25|CS.D.USDJPY.MINI.IP|1601|2021-09-29 06:35:00|2021-10-06 18:55:00|11143.4|381.5|0.00966|2021-10-06|0.0073|11|0.161574|18|-0.159281|14|2021-09-06|0.00693|11|0.1693|2|-0.179042|18|2021-08-06|0.00736|16|0.251773|14|-0.188909|12
2021-10-06 18:55:26|CS.D.USDKRW.MINI.IP|1320|2021-09-29 06:35:00|2021-10-06 18:50:00|119153|83|0.10572|2021-10-06|0.09471|4|0.233954|0|-0.207768|18|2021-09-06|0.08624|5|0.244999|0|-0.335626|14|2021-08-06|0.08708|1|0.191776|18|-0.22156|2
2021-10-06 18:55:28|CS.D.USDMXN.MINI.IP|1601|2021-09-29 06:35:00|2021-10-06 18:55:00|205662.8|686.2|0.07577|2021-10-06|0.07051|15|0.33208|18|-0.33884|18|2021-09-06|0.05861|14|0.261757|14|-0.313792|12|2021-08-06|0.06335|16|0.46944|12|-0.30301|12
2021-10-06 18:55:29|CS.D.USDNOK.MINI.IP|1599|2021-09-29 06:30:00|2021-10-06 18:55:00|85745.2|1181|0.07141|2021-10-06|0.03531|10|0.438148|18|-0.429978|12|2021-09-06|0.03473|10|0.302141|21|-0.348552|21|2021-08-06|0.04075|11|0.786758|12|-0.441493|21
2021-10-06 18:55:30|CS.D.sp_USDRUB.MINI.IP|786|2021-09-29 06:30:00|2021-10-06 16:55:00|723810.7|927.5|0.1794|2021-10-06|0.15874|9|0.188231|13|-0.400427|12|2021-09-06|0.15753|9|0.189194|12|-0.284118|12|2021-08-06|0.15511|9|0.187492|12|-0.238163|13
2021-10-06 18:55:31|CS.D.USDSEK.MINI.IP|1600|2021-09-29 06:35:00|2021-10-06 18:55:00|88005.5|1064.8|0.05487|2021-10-06|0.0328|11|0.34041|18|-0.300939|12|2021-09-06|0.03257|11|0.284095|12|-0.26458|18|2021-08-06|0.03676|15|0.33072|12|-0.18452|18
2021-10-06 18:55:32|CS.D.USDSGD.MINI.IP|1602|2021-09-29 06:30:00|2021-10-06 18:55:00|13589.4|224.6|0.04245|2021-10-06|0.03011|5|0.184651|18|-0.129635|20|2021-09-06|0.02516|2|0.140722|14|-0.169711|18|2021-08-06|0.02698|3|0.168693|12|-0.110206|18
2021-10-06 18:55:34|CS.D.USDZAR.MINI.IP|1597|2021-09-29 06:35:00|2021-10-06 18:50:00|149843.2|634.2|0.09464|2021-10-06|0.06209|11|0.532973|18|-0.504327|12|2021-09-06|0.06147|11|0.394901|22|-0.492071|18|2021-08-06|0.06338|9|0.821385|19|-0.380523|21
2021-10-06 18:55:35|CS.D.ALUMINIUM.MINI.IP|1086|2021-09-29 06:35:00|2021-10-06 16:55:00|2893.4|34.4|0.20748|2021-10-06|0.20842|9|0.607934|1|-0.900717|1|2021-09-06|0.22859|4|0.587913|13|-0.600647|7|2021-08-06|0.23813|14|0.484381|16|-0.571405|15
2021-10-06 18:55:35|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-06 18:55:36|CC.D.W.UME.IP|1184|2021-09-29 06:35:00|2021-10-06 18:15:00|749.8|151.4|0.07855|2021-10-06|0.08355|17|0.972927|13|-1.125446|13|2021-09-06|0.08144|6|2.68998|16|-0.850296|18|2021-08-06|0.08733|17|1.232394|16|-0.955137|13
2021-10-06 18:55:38|CC.D.KC.UME.IP|666|2021-09-29 08:15:00|2021-10-06 17:25:00|19494.6|120.9|0.10253|2021-10-06|0.10482|16|0.905949|15|-1.221576|8|2021-09-06|0.13294|17|0.82782|13|-1.110285|12|2021-08-06|0.11951|16|3.027906|8|-3.881483|8
2021-10-06 18:55:39|CS.D.COPPER.MINI.IP|1145|2021-09-29 06:35:00|2021-10-06 16:55:00|9058.1|143.7|0.1097|2021-10-06|0.10749|1|0.852213|1|-1.08684|10|2021-09-06|0.10686|3|0.537108|13|-0.77921|0|2021-08-06|0.10498|3|0.585686|9|-0.517562|12
2021-10-06 18:55:40|CC.D.C.UME.IP|1183|2021-09-29 06:35:00|2021-10-06 18:15:00|536.2|344.5|0.10264|2021-10-06|0.11346|17|1.382306|16|-1.1566|16|2021-09-06|0.10902|4|5.189873|16|-1.20176|16|2021-08-06|0.10859|13|1.578947|13|-1.748837|16
2021-10-06 18:55:40|CC.D.FCPO.UNC.IP|371|2021-09-29 06:35:00|2021-10-06 09:55:00|4932.3|41|0.25634|2021-10-06|0.26729|7|0.828339|8|-0.988479|2|2021-09-06|0.27178|4|1.740817|6|-1.011259|9|2021-08-06|0.28507|8|1.334284|2|-0.95057|9
2021-10-06 18:55:42|CS.D.CFEGOLD.CFE.IP|1529|2021-09-29 06:35:00|2021-10-06 18:55:00|1764.24|676.1|0.02447|2021-10-06|0.02273|12|0.410798|12|-0.576669|18|2021-09-06|0.02475|14|0.819|23|-2.046882|22|2021-08-06|0.02218|7|0.28275|13|-0.565912|12
2021-10-06 18:55:43|CC.D.HO.UME.IP|1528|2021-09-29 06:35:00|2021-10-06 18:55:00|24414|113.6|0.08372|2021-10-06|0.0892|18|0.998827|15|-0.722618|13|2021-09-06|0.09636|16|0.614013|13|-0.965999|10|2021-08-06|0.0942|22|0.71286|13|-1.043086|12
2021-10-06 18:55:44|CC.D.HG.UME.IP|1529|2021-09-29 06:35:00|2021-10-06 18:55:00|41616.6|137|0.04796|2021-10-06|0.04702|12|0.722793|1|-1.178076|10|2021-09-06|0.04672|3|0.559139|12|-0.492204|7|2021-08-06|0.04582|3|0.646044|5|-0.655534|13
2021-10-06 18:55:45|CC.D.IRON.UME.IP|76|2021-09-29 06:30:00|2021-09-30 07:00:00|713.6|14791.1|0.62887|2021-09-30|0.64591|13|3.789264|1|-1.805431|1|2021-09-06|0.53582|7|1.678322|13|-1.739229|14|2021-08-06|0.42384|15|1.453367|1|-1.5766|3
2021-10-06 18:55:46|CS.D.LEAD.MINI.IP|964|2021-09-29 06:40:00|2021-10-06 16:55:00|2137.9|22.7|0.28067|2021-10-06|0.27168|1|1.02748|10|-2.166596|10|2021-09-06|0.2619|12|0.489339|14|-1.032429|8|2021-08-06|0.25641|12|0.476793|7|-0.661939|12
2021-10-06 18:55:46|CO.D.LH.FWM2.IP|109|2021-09-29 13:30:00|2021-09-30 17:55:00|9140|70|0.16434|2021-09-30|0.1748|15|1.678322|17|-1.719128|13|2021-09-06|0.17045|17|1.80791|13|-1.635731|13|2021-08-06|0.16655|16|1.343115|13|-0.915179|13
2021-10-06 18:55:47|CC.D.LC.UME.IP|333|2021-09-29 13:30:00|2021-10-06 18:00:00|12662.6|83.1|0.10271|2021-10-06|0.09629|15|0.561816|13|-0.557008|13|2021-09-06|0.10249|17|0.345506|14|-0.438021|13|2021-08-06|0.09702|16|0.448773|13|-0.396386|13
2021-10-06 18:55:48|EN.D.LGO.FWM1.IP|1374|2021-09-29 06:35:00|2021-10-06 18:55:00|703|253.3|0.98797|2021-10-06|0.19673|10|0.980688|15|-0.750876|13|2021-09-06|0.2152|16|0.59034|13|-1.001208|10|2021-08-06|0.21239|15|0.732538|14|-1.011804|12
2021-10-06 18:55:48|CC.D.LB.UME.IP|419|2021-09-29 14:00:00|2021-10-06 18:50:00|65045.2|2.1|1.66133|2021-10-06|1.7402|17|2.649023|15|-4.520073|15|2021-09-06|2.93604|17|5.02607|14|-2.062191|14|2021-08-06|2.16386|18|8.6774|15|-5.60548|15
2021-10-06 18:55:50|CS.D.CFDSILVER.CFM.IP|1529|2021-09-29 06:35:00|2021-10-06 18:55:00|2264.2|368.1|0.10982|2021-10-06|0.09432|17|1.472289|1|-0.99974|18|2021-09-06|0.10243|16|0.995253|12|-3.278552|22|2021-08-06|0.09132|7|0.722746|6|-0.936971|13
2021-10-06 18:55:51|CC.D.NG.UME.IP|1529|2021-09-29 06:35:00|2021-10-06 18:55:00|5767|433.9|0.05127|2021-10-06|0.05658|18|2.649129|13|-1.98748|11|2021-09-06|0.07235|22|1.419595|12|-0.792461|13|2021-08-06|0.0772|18|1.039387|12|-0.893769|13
2021-10-06 18:55:51|CC.D.CC.UME.IP|630|2021-09-29 08:45:00|2021-10-06 17:25:00|2738.2|148.3|0.14853|2021-10-06|0.15032|14|0.711111|12|-0.940709|13|2021-09-06|0.15482|12|0.574779|13|-0.579564|8|2021-08-06|0.16746|14|0.663669|15|-0.629165|15
2021-10-06 18:55:52|CS.D.NICKEL.MINI.IP|1098|2021-09-29 06:35:00|2021-10-06 16:55:00|18074|33.1|0.16601|2021-10-06|0.15666|1|2.015418|8|-1.615854|14|2021-09-06|0.15643|3|0.881373|13|-0.774614|7|2021-08-06|0.15741|3|0.665963|2|-0.896187|6
2021-10-06 18:55:53|CC.D.RB.UME.IP|1526|2021-09-29 06:30:00|2021-10-06 18:55:00|22990|122.4|0.11055|2021-10-06|0.09284|15|1.080956|15|-0.772975|13|2021-09-06|0.09678|17|0.761504|13|-0.886968|10|2021-08-06|0.08945|17|0.751263|15|-1.028129|12
2021-10-06 18:55:54|CC.D.CT.UME.IP|1109|2021-09-29 06:35:00|2021-10-06 18:15:00|10942.8|101.1|0.15272|2021-10-06|0.15663|9|1.452017|1|-1.082165|1|2021-09-06|0.16099|16|1.833489|16|-0.765146|14|2021-08-06|0.16814|18|0.571254|9|-0.77591|11
2021-10-06 18:55:55|CC.D.OJ.UME.IP|426|2021-09-29 12:00:00|2021-10-06 17:55:00|13291.2|11.5|0.34323|2021-10-06|0.32814|15|2.349344|12|-2.022521|12|2021-09-06|0.35432|15|4.376845|13|-2.344543|13|2021-08-06|0.34278|14|4.776978|12|-2.66653|13
2021-10-06 18:55:56|CC.D.SB.UME.IP|683|2021-09-29 07:30:00|2021-10-06 16:55:00|1970.2|249.1|0.14632|2021-10-06|0.15105|9|0.555471|12|-0.847078|12|2021-09-06|0.14923|16|1.021823|14|-0.738603|14|2021-08-06|0.16713|17|1.015949|14|-1.664007|14
2021-10-06 18:55:56|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-06 18:55:57|CC.D.LCO.UME.IP|1475|2021-09-29 06:35:00|2021-10-06 18:55:00|8092.2|1252.2|0.03711|2021-10-06|0.0369|18|1.165086|15|-0.867703|13|2021-09-06|0.03991|16|0.709085|13|-1.058119|10|2021-08-06|0.03836|9|0.738961|14|-0.985207|20
2021-10-06 18:55:59|CC.D.CL.UME.IP|1529|2021-09-29 06:35:00|2021-10-06 18:55:00|7717.4|1445.5|0.03676|2021-10-06|0.03855|18|1.241113|15|-0.958639|13|2021-09-06|0.04154|16|0.777542|22|-1.120054|10|2021-08-06|0.0393|9|0.840892|14|-1.074613|20
2021-10-06 18:55:59|CC.D.RR.UME.IP|338|2021-09-29 13:30:00|2021-10-06 18:15:00|13768.7|7.6|0.14409|2021-10-06|0.15535|15|1.009397|14|-1.083401|13|2021-09-06|0.14901|2|0.844247|16|-0.772394|13|2021-08-06|0.23768|15|0.872661|14|-0.84921|18
2021-10-06 18:56:00|CC.D.SM.UME.IP|1173|2021-09-29 06:35:00|2021-10-06 18:15:00|32345.9|176.4|0.11841|2021-10-06|0.11804|5|0.718437|13|-0.793231|16|2021-09-06|0.11288|6|1.702731|16|-0.735643|16|2021-08-06|0.11101|0|0.916092|13|-0.948025|14
2021-10-06 18:56:01|CC.D.BO.UME.IP|1188|2021-09-29 06:30:00|2021-10-06 18:15:00|6037|176.1|0.1019|2021-10-06|0.10444|9|1.262204|16|-1.59475|15|2021-09-06|0.09951|14|3.11117|16|-1.02595|13|2021-08-06|0.09384|17|1.373021|13|-1.047521|13
2021-10-06 18:56:02|CC.D.S.UME.IP|1188|2021-09-29 06:30:00|2021-10-06 18:15:00|1250.9|291.8|0.09429|2021-10-06|0.09357|12|0.713792|13|-0.982212|16|2021-09-06|0.09025|6|2.405732|16|-0.602177|17|2021-08-06|0.0884|13|0.831192|13|-0.749928|14
2021-10-06 18:56:03|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-06 18:56:04|CS.D.PLAT.CFM.IP|1525|2021-09-29 06:35:00|2021-10-06 18:55:00|987.6|101.3|0.51958|2021-10-06|0.51592|0|1.542028|18|-1.332339|18|2021-09-06|0.49727|16|1.643974|12|-1.184712|23|2021-08-06|0.46514|0|0.786208|13|-0.75851|17
2021-10-06 18:56:05|CS.D.ZINC.MINI.IP|1119|2021-09-29 06:35:00|2021-10-06 16:55:00|3011.1|40.5|0.19842|2021-10-06|0.19656|12|1.165719|8|-1.012783|10|2021-09-06|0.20055|5|0.473239|13|-0.667163|8|2021-08-06|0.20201|15|0.507546|13|-0.55511|9
2021-10-06 18:56:06|IX.D.StoxxBank.FNI3.IP|1033|2021-09-29 06:35:00|2021-10-06 18:55:00|100.54|1422.7|3.58303|2021-10-06|0.08575|9|0.731817|5|-1.046129|5|2021-09-06|10000||0||0||2021-08-06|10000||0||0|
2021-10-06 18:56:07|IX.D.CANNABIS.IFD.IP|456|2021-09-29 13:30:00|2021-10-06 18:55:00|430.11|0|1.3807|2021-10-06|1.3462|19|1.032864|19|-0.716453|14|2021-09-03|1.22321|13|0.700769|13|-0.594242|13|2021-08-06|1.1318|15|1.429234|13|-0.869884|13
2021-10-06 18:56:07|KB.D.BANKS.CASH.IP|487|2021-09-29 07:15:00|2021-10-06 15:25:00|2897.77|0|0|2021-10-06|0|7|0.512611|14|-0.638078|13|2021-09-06|0|7|0.361175|13|-0.382408|13|2021-08-06|0|7|0.721004|12|-0.679254|13
2021-10-06 18:56:08|KB.D.AERO.CASH.IP|297|2021-09-29 07:15:00|2021-10-01 15:25:00|4462.77|0|0|2021-10-01|0|7|0.944397|7|-1.717757|12|2021-09-06|0|7|1.547386|14|-0.509367|14|2021-08-06|0|7|0.485057|10|-0.440255|8
2021-10-06 18:56:09|KB.D.DRINKS.CASH.IP|297|2021-09-29 07:15:00|2021-10-01 15:25:00|27390.73|0|0|2021-10-01|0|7|0.411217|11|-0.38068|7|2021-09-06|0|7|0.393039|7|-0.464563|7|2021-08-06|0|7|0.605498|8|-0.566022|12
2021-10-06 18:56:09|KB.D.CHEMS.CASH.IP|297|2021-09-29 07:15:00|2021-10-01 15:25:00|15975.86|0|0|2021-10-01|0|7|0.363103|7|-0.26216|7|2021-09-06|0|7|0.240109|11|-0.273364|14|2021-08-06|0|7|0.52932|7|-0.375145|8
2021-10-06 18:56:10|KB.D.BUILD.CASH.IP|297|2021-09-29 07:15:00|2021-10-01 15:25:00|7694.46|0|0|2021-10-01|0|7|0.456723|7|-0.42996|7|2021-09-06|0|7|0.595659|7|-0.321823|9|2021-08-06|0|7|0.485779|7|-0.451974|7
2021-10-06 18:56:11|KB.D.ELECTY.CASH.IP|297|2021-09-29 07:15:00|2021-10-01 15:25:00|9526.4|0|0|2021-10-01|0|7|0.337042|7|-0.438489|7|2021-09-06|0|7|0.665095|12|-0.584524|14|2021-08-06|0|7|0.912282|14|-0.416868|14
2021-10-06 18:56:11|KB.D.EE.CASH.IP|297|2021-09-29 07:15:00|2021-10-01 15:25:00|11317.62|0|0|2021-10-01|0|7|0.545238|7|-0.449176|7|2021-09-06|0|7|0.24223|7|-0.304723|9|2021-08-06|0|7|0.355456|7|-0.363734|7
2021-10-06 18:56:12|KB.D.SPECFINAN.CASH.IP|297|2021-09-29 07:15:00|2021-10-01 15:25:00|12092.66|0|0|2021-10-01|0|7|0.233568|14|-0.434811|10|2021-09-06|0|7|0.233926|7|-0.282271|7|2021-08-06|0|7|0.340006|14|-0.379746|8
2021-10-06 18:56:12|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-06 18:56:13|KB.D.FDR.CASH.IP|297|2021-09-29 07:15:00|2021-10-01 15:25:00|4212.24|0|0|2021-10-01|0|7|0.267655|7|-0.279037|7|2021-09-06|0|7|0.242486|14|-0.259595|7|2021-08-06|0|7|0.261541|8|-0.542772|7
2021-10-06 18:56:14|KB.D.FOOD.CASH.IP|297|2021-09-29 07:15:00|2021-10-01 15:25:00|6480.22|0|0|2021-10-01|0|7|0.288049|13|-0.396175|8|2021-09-06|0|7|0.366972|13|-0.269261|13|2021-08-06|0|7|0.364656|13|-0.436314|7
2021-10-06 18:56:14|KB.D.WATER.CASH.IP|297|2021-09-29 07:15:00|2021-10-01 15:25:00|5113.24|0|0|2021-10-01|0|7|0.368374|13|-0.254328|13|2021-09-06|0|7|0.232497|9|-0.27565|13|2021-08-06|0|7|0.225402|10|-0.387061|7
2021-10-06 18:56:15|KB.D.GINDU.CASH.IP|297|2021-09-29 07:15:00|2021-10-01 15:25:00|6759.58|0|0|2021-10-01|0|7|0.453656|7|-0.398013|10|2021-09-06|0|7|0.389747|7|-0.363232|9|2021-08-06|0|7|0.427933|14|-0.413324|8
2021-10-06 18:56:16|KB.D.RETAIL.CASH.IP|297|2021-09-29 07:15:00|2021-10-01 15:25:00|2854.93|0|0|2021-10-01|0|7|0.894309|8|-0.391726|9|2021-09-06|0|7|0.313455|7|-0.418526|7|2021-08-06|0|7|0.426678|7|-0.369141|8
2021-10-06 18:56:16|KB.D.HEALTH.CASH.IP|295|2021-09-29 07:15:00|2021-10-01 15:25:00|5912.17|0|0|2021-10-01|0|7|0.616856|8|-0.560212|12|2021-09-06|0|7|0.394044|10|-0.371936|13|2021-08-06|0|7|0.631891|9|-1.196028|8
2021-10-06 18:56:17|KB.D.HSEHLD.CASH.IP|297|2021-09-29 07:15:00|2021-10-01 15:25:00|16475.54|0|0|2021-10-01|0|7|0.41637|15|-0.491042|10|2021-09-06|0|7|0.556942|10|-0.399751|9|2021-08-06|0|7|0.533743|7|-0.542157|7
2021-10-06 18:56:18|KB.D.ENGINE.CASH.IP|297|2021-09-29 07:15:00|2021-10-01 15:25:00|17405.17|0|0|2021-10-01|0|7|0.546911|7|-0.433812|10|2021-09-06|0|7|0.819125|7|-0.38704|14|2021-08-06|0|7|0.396613|7|-0.897985|7
2021-10-06 18:56:19|KB.D.BUS.CASH.IP|297|2021-09-29 07:15:00|2021-10-01 15:25:00|4267.97|0|0|2021-10-01|0|7|0.738164|7|-0.55575|7|2021-09-06|0|7|0.563964|7|-0.39419|7|2021-08-06|0|7|0.48056|9|-0.428632|14
2021-10-06 18:56:20|KB.D.LIFE.CASH.IP|297|2021-09-29 07:15:00|2021-10-01 15:25:00|7966.58|0|0|2021-10-01|0|7|0.435137|7|-0.552999|7|2021-09-06|0|7|0.461095|13|-1.397952|14|2021-08-06|0|7|0.55894|7|-0.556503|8
2021-10-06 18:56:21|KB.D.MEDIA.CASH.IP|297|2021-09-29 07:15:00|2021-10-01 15:25:00|9259.52|0|0|2021-10-01|0|7|0.286875|15|-0.314906|7|2021-09-06|0|7|0.244248|14|-0.334983|7|2021-08-06|0|7|0.363482|14|-0.422416|7
2021-10-06 18:56:23|KB.D.MINING.CASH.IP|297|2021-09-29 07:15:00|2021-10-01 15:25:00|18891.3|0|0|2021-10-01|0|7|0.604091|7|-0.431931|13|2021-09-06|0|7|0.523795|12|-0.451174|7|2021-08-06|0|7|0.561125|7|-0.411427|13
2021-10-06 18:56:24|KB.D.INSURANCE.CASH.IP|297|2021-09-29 07:15:00|2021-10-01 15:25:00|3219.59|0|0|2021-10-01|0|7|0.340055|9|-0.237226|13|2021-09-06|0|7|0.321821|7|-0.330069|9|2021-08-06|0|7|0.367131|14|-0.382359|8
2021-10-06 18:56:25|KB.D.OIL.CASH.IP|487|2021-09-29 07:15:00|2021-10-06 15:25:00|5885.63|0|0|2021-10-06|0|7|0.576008|13|-0.719805|13|2021-09-06|0|7|0.63562|13|-0.493744|13|2021-08-06|0|7|0.762347|12|-0.8796|13
2021-10-06 18:56:26|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-06 18:56:27|KB.D.PGOODS.CASH.IP|297|2021-09-29 07:15:00|2021-10-01 15:25:00|33112.66|0|0|2021-10-01|0|7|0.669981|7|-0.465731|10|2021-09-06|0|7|0.631653|7|-0.522154|7|2021-08-06|0|7|0.451508|9|-0.87632|7
2021-10-06 18:56:28|KB.D.REAL.CASH.IP|297|2021-09-29 07:15:00|2021-10-01 15:25:00|3138.44|0|0|2021-10-01|0|7|0.268226|13|-0.357247|7|2021-09-06|0|7|0.219165|13|-0.227195|14|2021-08-06|0|7|0.389153|7|-0.293603|7
2021-10-06 18:56:29|KB.D.SOFT.CASH.IP|297|2021-09-29 07:15:00|2021-10-01 15:25:00|2081.77|0|0|2021-10-01|0|7|0.396319|7|-0.503878|13|2021-09-06|0|7|0.432678|13|-0.267372|7|2021-08-06|0|7|0.416489|13|-0.338765|15
2021-10-06 18:56:30|KB.D.SUPPORT.CASH.IP|297|2021-09-29 07:15:00|2021-10-01 15:25:00|11549.92|0|0|2021-10-01|0|7|0.40241|7|-0.400792|7|2021-09-06|0|7|0.393221|7|-0.281796|7|2021-08-06|0|7|0.301483|14|-0.305659|8
2021-10-06 18:56:32|KB.D.TOBACCO.CASH.IP|297|2021-09-29 07:15:00|2021-10-01 15:25:00|27232.97|0|0|2021-10-01|0|7|0.419436|13|-0.425419|7|2021-09-06|0|7|0.442635|7|-0.293429|14|2021-08-06|0|7|0.42018|7|-0.364707|7
2021-10-06 18:56:33|KB.D.HOTELS.CASH.IP|486|2021-09-29 07:15:00|2021-10-06 15:25:00|8676.66|0|0|2021-10-06|0|7|2.435237|13|-1.404159|13|2021-09-06|0|7|0.578958|14|-0.787332|14|2021-08-06|0|7|0.654146|14|-0.539784|14
2021-10-06 18:56:34|KB.D.PHARMA.IFM.IP|297|2021-09-29 07:15:00|2021-10-01 15:25:00|17922|0|0.30039|2021-10-01|0.30011|7|0.573116|13|-0.606844|13|2021-09-06|0.30021|7|0.302947|7|-0.502707|13|2021-08-06|0.30024|9|0.745751|11|-0.503548|13
2021-10-06 18:56:34|KB.D.OZTELE.IFD.IP|140|2021-09-30 00:10:00|2021-10-01 05:55:00|1529.2|0|0.40272|2021-10-01|0.40035|0|0.847019|0|-0.516812|0|2021-09-06|0.40093|1|0.38726|0|-0.424615|0|2021-08-06|0.40283|0|0.294314|1|-0.401606|0
2021-10-06 18:56:35|KB.D.OZCOND.IFD.IP|140|2021-09-30 00:10:00|2021-10-01 05:55:00|3434.1|0|0.40008|2021-10-01|0.40043|4|0.471149|0|-0.506088|1|2021-09-06|0.40049|5|0.404313|0|-0.53349|0|2021-08-06|0.40076|1|0.313619|0|-0.324302|0
2021-10-06 18:56:36|KB.D.OZCONSUM.IFD.IP|140|2021-09-30 00:10:00|2021-10-01 05:55:00|13401.6|0|0.40076|2021-10-01|0.40075|2|0.347362|0|-0.48983|0|2021-09-06|0.40077|1|0.359509|0|-0.48983|0|2021-08-06|0.40066|4|0.275972|1|-0.277157|0
2021-10-06 18:56:36|KB.D.OZENER.IFD.IP|142|2021-09-30 00:10:00|2021-10-06 02:55:00|8888.6|0|0.40062|2021-10-06|0.40061|2|1.283355|0|-0.700768|0|2021-09-06|0.40075|5|0.560603|0|-0.550138|0|2021-08-06|0.40063|1|0.655164|0|-1.213574|0
2021-10-06 18:56:37|KB.D.OZFINL.IFD.IP|154|2021-09-30 00:10:00|2021-10-06 02:55:00|6636.1|0|0.40066|2021-10-06|0.40058|1|0.383003|0|-0.316072|0|2021-09-06|0.40058|2|0.360843|0|-0.33941|0|2021-08-06|0.40062|4|0.257322|0|-0.243363|0
2021-10-06 18:56:38|KB.D.OZHEALTH.IFD.IP|140|2021-09-30 00:10:00|2021-10-01 05:55:00|44259.5|0|0.4008|2021-10-01|0.40079|3|0.405256|1|-0.431027|1|2021-09-06|0.40079|4|0.587587|0|-0.609786|0|2021-08-06|0.4008|0|0.290484|0|-0.393722|2
2021-10-06 18:56:38|KB.D.OZINDU.IFD.IP|140|2021-09-30 00:10:00|2021-10-01 05:55:00|6454.4|0|0.40088|2021-10-01|0.40075|5|0.327142|0|-0.499654|1|2021-09-06|0.40062|2|0.315182|0|-0.321094|0|2021-08-06|0.40066|2|0.299997|0|-0.286435|0
2021-10-06 18:56:39|KB.D.OZMATR.IFD.IP|141|2021-09-30 00:10:00|2021-10-06 02:45:00|14567.7|0|0.40082|2021-10-06|0.40076|0|0.645517|1|-0.443495|1|2021-09-06|0.40078|5|0.366008|0|-0.412458|0|2021-08-06|0.40076|2|0.358804|0|-0.308549|0
2021-10-06 18:56:40|KB.D.OZUTILI.IFD.IP|140|2021-09-30 00:10:00|2021-10-01 05:55:00|6073.7|0|0.40102|2021-10-01|0.40077|1|0.815703|5|-0.646822|0|2021-09-06|0.40067|0|0.476885|0|-0.441598|0|2021-08-06|0.4007|1|0.691627|4|-0.430902|0
2021-10-06 18:56:41|SE.D.MMM.CASH.IP|976|2021-09-29 08:00:00|2021-10-06 18:55:00|17778|7655.2|8.25081|2021-10-06|0.01843|19|7.398018|8|-1.648664|9|2021-09-03|0.01349|19|4.285714|8|-2.019897|9|2021-08-06|0.01772|19|2.298495|11|-2.30092|8
2021-10-06 18:56:42|SA.D.AXP.CASH.IP|930|2021-09-29 08:00:00|2021-10-06 18:55:00|17326|11360.9|9.34346|2021-10-06|0.02215|19|11.606562|8|-2.822142|10|2021-09-03|0.01423|19|2.750968|11|-2.110124|9|2021-08-06|0.01812|19|5.548387|8|-2.913545|9
2021-10-06 18:56:43|UA.D.AAPL.CASH.IP|1056|2021-09-29 08:00:00|2021-10-06 18:55:00|14130|231272.4|0.59659|2021-10-06|0.00694|15|0.612899|13|-0.934702|15|2021-09-03|0.00653|16|0.96865|13|-1.080216|13|2021-08-06|0.00671|16|0.860851|13|-1.125302|21
2021-10-06 18:56:43|SA.D.BA.CASH.IP|1055|2021-09-29 00:00:00|2021-10-06 18:55:00|22403|36479.8|5.85861|2021-10-06|0.01911|19|1.979383|8|-1.11182|17|2021-09-03|0.01566|19|1.276498|13|-0.929981|13|2021-08-06|0.01615|19|3.7969|11|-1.021187|8
2021-10-06 18:56:44|SB.D.CAT.CASH.IP|1013|2021-09-29 08:00:00|2021-10-06 18:55:00|19151|12270.9|9.6305|2021-10-06|0.02111|19|10.675526|8|-1.744877|8|2021-09-03|0.01625|19|18.66474|8|-2.358491|8|2021-08-06|0.01897|19|10.416667|8|-2.352266|8
2021-10-06 18:56:45|SB.D.CVX.CASH.IP|998|2021-09-29 08:00:00|2021-10-06 18:50:00|10494|49288.8|8.65036|2021-10-06|0.01158|17|4.402174|8|-0.772753|13|2021-09-03|0.01095|19|6.160724|8|-1.770359|9|2021-08-06|0.01155|19|10.456875|8|-2.097207|10
2021-10-06 18:56:46|UA.D.CSCO.CASH.IP|981|2021-09-29 08:00:00|2021-10-06 18:55:00|5377|63237.8|10.13229|2021-10-06|0.01718|14|1.765513|18|-2.847035|18|2021-09-03|0.01723|14|14.768792|8|-1.904931|9|2021-08-06|0.01801|15|7.964962|8|-2.208202|8
2021-10-06 18:56:47|SD.D.KO.CASH.IP|1038|2021-09-29 08:00:00|2021-10-06 18:55:00|5332|66112.6|9.11205|2021-10-06|0.0183|14|0.812274|8|-0.794798|13|2021-09-03|0.01761|18|0.802998|8|-0.849858|8|2021-08-06|0.0178|15|1.577734|11|-0.902495|8
2021-10-06 18:56:48|SB.D.DOWWUS.CASH.IP|456|2021-09-29 13:30:00|2021-10-06 18:55:00|5708|9282.7|0.03002|2021-10-06|0.02247|19|0.991736|13|-0.924025|13|2021-09-03|0.02013|19|1.23805|13|-0.618525|14|2021-08-06|0.02491|19|1.299145|13|-1.518987|13
2021-10-06 18:56:49|SH.D.XOM.CASH.IP|1045|2021-09-29 08:00:00|2021-10-06 18:55:00|6048|118141.9|6.38522|2021-10-06|0.01738|17|17.624299|8|-0.903713|13|2021-09-03|0.01786|15|11.240073|8|-0.756144|10|2021-08-06|0.01709|15|8|8|-0.8822|8
2021-10-06 18:56:50|SC.D.GS.CASH.IP|987|2021-09-29 08:00:00|2021-10-06 18:55:00|38747|7760.2|11.07047|2021-10-06|0.03438|19|1.81215|8|-2.273429|8|2021-09-03|0.03034|19|4.485763|8|-2.698365|8|2021-08-06|0.03425|19|8.90184|8|-2.472452|8
2021-10-06 18:56:50|SC.D.HD.CASH.IP|952|2021-09-29 08:00:00|2021-10-06 18:55:00|32982|8710.1|10.02042|2021-10-06|0.02486|19|6.222763|8|-2.890925|10|2021-09-03|0.02095|19|4.139964|8|-2.830769|10|2021-08-06|0.02353|19|1.990209|10|-2.526258|8
2021-10-06 18:56:51|SD.D.IBM.CASH.IP|998|2021-09-29 08:00:00|2021-10-06 18:50:00|14232|21112.9|9.42501|2021-10-06|0.01309|19|24.175023|8|-1.020332|20|2021-09-03|0.01027|19|19.217391|8|-1.958534|8|2021-08-06|0.01132|19|3.992754|8|-1.946023|8
2021-10-06 18:56:52|UB.D.INTC.CASH.IP|1036|2021-09-29 08:00:00|2021-10-06 18:55:00|5388|70778.9|7.12259|2021-10-06|0.01814|15|1.741573|8|-0.685185|13|2021-09-03|0.01841|17|1.105991|13|-0.884123|13|2021-08-06|0.01793|15|1.357798|8|-1.489244|13
2021-10-06 18:56:53|SD.D.JNJ.CASH.IP|1021|2021-09-29 08:00:00|2021-10-06 18:55:00|15902|21213|8.42543|2021-10-06|0.01124|19|9.866667|8|-0.736563|8|2021-09-03|0.00897|19|7.888889|8|-1.820032|9|2021-08-06|0.00949|19|29.352462|8|-1.223673|8
2021-10-06 18:56:54|SD.D.JPM.CASH.IP|1014|2021-09-29 08:00:00|2021-10-06 18:50:00|16842|39716.3|12.81809|2021-10-06|0.01053|19|11.206897|8|-0.865204|8|2021-09-03|0.00892|19|5.138635|8|-1.552795|8|2021-08-06|0.00893|19|7.107143|8|-1.655629|8
2021-10-06 18:56:55|SE.D.MCD.CASH.IP|928|2021-09-29 08:00:00|2021-10-06 18:50:00|24592|6959|10.87952|2021-10-06|0.01618|19|2.248699|8|-1.721897|8|2021-09-03|0.01428|19|1.974468|8|-2.330508|10|2021-08-06|0.01648|19|1.801688|11|-1.303222|8
2021-10-06 18:56:56|SE.D.MRK.CASH.IP|1049|2021-09-29 08:00:00|2021-10-06 18:55:00|8055|166985.7|4.45468|2021-10-06|0.01368|17|9.823063|8|-1.746513|13|2021-09-03|0.013|18|12.200147|8|-1.17617|10|2021-08-06|0.01313|18|22.790323|8|-1.277584|8
2021-10-06 18:56:57|UC.D.MSFT.CASH.IP|1056|2021-09-29 08:00:00|2021-10-06 18:55:00|29199|76590.5|3.08081|2021-10-06|0.00647|16|1.578586|8|-0.508559|13|2021-09-03|0.00496|18|0.733569|13|-0.700718|13|2021-08-06|0.00513|17|2.231668|22|-2.617819|20
2021-10-06 18:56:58|SE.D.NKE.CASH.IP|1036|2021-09-29 08:00:00|2021-10-06 18:55:00|14878|30240.2|8.19752|2021-10-06|0.0145|19|19.473264|8|-1.09605|20|2021-09-03|0.01068|19|21.414286|8|-2.992052|8|2021-08-06|0.01283|19|23.671686|8|-2.744105|8
2021-10-06 18:56:59|SE.D.PFE.CASH.IP|1050|2021-09-29 08:00:00|2021-10-06 18:55:00|4195|96116.7|5.58233|2021-10-06|0.02256|14|6.284278|8|-0.918728|13|2021-09-03|0.02089|18|23.841414|8|-1.467337|13|2021-08-06|0.02379|15|16.675676|8|-1.001252|10
2021-10-06 18:57:00|SE.D.PG.CASH.IP|973|2021-09-29 08:00:00|2021-10-06 18:55:00|14044|20852.9|11.48878|2021-10-06|0.00878|19|1.82849|8|-0.618528|20|2021-09-03|0.00804|19|1.408451|8|-1.999863|8|2021-08-06|0.0088|19|1.41844|8|-1.987812|8
2021-10-06 18:57:01|SH.D.UTX.CASH.IP|833|2021-09-29 08:00:00|2021-10-06 18:55:00|8922|19520.1|8.04642|2021-10-06|0.0142|19|20.362319|8|-2.468393|10|2021-09-03|0.01308|19|33.448819|8|-2.239681|8|2021-08-06|0.01386|18|27.811024|8|-2.935059|20
2021-10-06 18:57:01|SG.D.TRVUS.CASH.IP|456|2021-09-29 13:30:00|2021-10-06 18:55:00|15407|6755.1|0.0752|2021-10-06|0.03705|19|1.215725|13|-0.512399|13|2021-09-03|0.03205|19|0.828852|13|-0.427705|14|2021-08-06|0.0385|19|1.543693|13|-0.751476|13
2021-10-06 18:57:02|SH.D.UNH.CASH.IP|884|2021-09-29 08:00:00|2021-10-06 18:55:00|39275|9797.4|14.12979|2021-10-06|0.02966|19|14.059406|8|-2.412635|8|2021-09-03|0.0235|19|2.002304|11|-2.177383|8|2021-08-06|0.02788|19|8.685127|8|-2.018836|8
2021-10-06 18:57:03|SH.D.VZ.CASH.IP|1006|2021-09-29 08:00:00|2021-10-06 18:55:00|5439|75578.6|8.88747|2021-10-06|0.01829|14|8.88|8|-0.624197|13|2021-09-03|0.01792|15|8.823529|8|-0.560275|8|2021-08-06|0.01782|18|9.365854|8|-0.836448|10
2021-10-06 18:57:04|SH.D.VUS.CASH.IP|1024|2021-09-29 08:00:00|2021-10-06 18:55:00|22596|24579|9.84565|2021-10-06|0.01207|19|2.254384|8|-0.798074|13|2021-09-03|0.00865|19|0.795038|13|-1.198454|8|2021-08-06|0.01075|19|1.456251|13|-1.683832|8
2021-10-06 18:57:05|SH.D.WAG.CASH.IP|455|2021-09-29 13:30:00|2021-10-06 18:50:00|4667|40578.1|0.02343|2021-10-06|0.02069|15|0.966287|13|-0.77551|13|2021-09-03|0.02038|18|1.091703|13|-0.966088|13|2021-08-06|0.02146|18|1.659125|13|-0.615581|13
2021-10-06 18:57:06|SH.D.WMT.CASH.IP|1018|2021-09-29 08:00:00|2021-10-06 18:50:00|13745|29889.2|13.52967|2021-10-06|0.01013|19|7.033507|8|-0.706491|8|2021-09-03|0.00836|19|13.174242|8|-1.272299|13|2021-08-06|0.00825|19|7.224335|8|-1.704904|8
2021-10-06 18:57:07|UB.D.GOOGUS.CASH.IP|1028|2021-09-29 08:05:00|2021-10-06 18:55:00|274717|2581.6|6.87326|2021-10-06|0.05484|19|2.632481|8|-1.655886|8|2021-09-03|0.05049|19|1.368035|9|-0.657394|8|2021-08-06|0.05107|19|4.237918|20|-1.26416|13
2021-10-06 18:57:08|UC.D.NFLX.CASH.IP|1046|2021-09-29 08:00:00|2021-10-06 18:50:00|63764|13741.2|9.0326|2021-10-06|0.03501|19|2.710854|10|-2.689144|9|2021-09-03|0.02834|19|1.805784|13|-1.094214|9|2021-08-06|0.03325|19|2.743191|20|-3.174003|20
2021-10-06 18:57:09|UB.D.FB.CASH.IP|1056|2021-09-29 08:00:00|2021-10-06 18:55:00|33346|64563.3|4.42374|2021-10-06|0.01406|18|1.37601|8|-1.222316|13|2021-09-03|0.00983|19|0.719821|13|-0.761623|13|2021-08-06|0.01109|19|1.001895|20|-4.55496|20
2021-10-06 18:57:10|UA.D.AMZN.CASH.IP|1056|2021-09-29 08:00:00|2021-10-06 18:55:00|325143|4009|7.01462|2021-10-06|0.03358|19|3.124981|8|-1.486684|8|2021-09-03|0.0293|19|1.523602|8|-0.610276|12|2021-08-06|0.03907|19|0.606872|13|-4.392102|20
2021-10-06 18:57:11|SG.D.TWTRUS.CASH.IP|1028|2021-09-29 08:00:00|2021-10-06 18:55:00|6136|44874.5|10.04441|2021-10-06|0.01882|19|2.064705|13|-1.719338|13|2021-09-03|0.01813|19|2.029221|8|-1.422107|8|2021-08-06|0.01694|19|5.911896|20|-2.571042|20
2021-10-06 18:57:12|EC.D.ACCP.CASH.IP|612|2021-09-29 07:00:00|2021-10-06 15:25:00|3034|4750.8|0.0722|2021-10-06|0.05755|15|2.046577|13|-1.384768|7|2021-09-06|0.05247|15|0.803073|7|-1.140174|14|2021-08-06|0.05896|15|1.225741|7|-1.461309|7
2021-10-06 18:57:13|SA.D.BABA.CASH.IP|1056|2021-09-29 08:00:00|2021-10-06 18:55:00|14437|65863.9|4.22524|2021-10-06|0.01172|19|1.235626|13|-1.374288|13|2021-09-03|0.01175|19|1.368691|9|-1.484183|13|2021-08-06|0.01082|18|2.100178|13|-2.058172|10
2021-10-06 18:57:14|SA.D.ACBUS.CASH.IP|456|2021-09-29 13:30:00|2021-10-06 18:55:00|736|56623.4|0.14214|2021-10-06|0.14907|13|5.6|13|-2.8125|13|2021-09-03|0.14163|14|3.351206|13|-1.963534|13|2021-08-06|0.13535|14|2.627939|13|-3.091398|13
2021-10-06 18:57:14|UA.D.CARUS.CASH.IP|456|2021-09-29 13:30:00|2021-10-06 18:55:00|12834|11948.7|0.11164|2021-10-06|0.06828|19|2.655462|13|-2.471087|13|2021-09-03|0.06242|19|2.607697|13|-1.967993|14|2021-08-06|0.07164|19|5.525205|13|-4.960131|13
2021-10-06 18:57:15|ED.D.BAS.CASH.IP|612|2021-09-29 07:00:00|2021-10-06 15:25:00|6187|9032.3|0.02666|2021-10-06|0.02207|15|0.663273|7|-2.209677|7|2021-09-06|0.01968|15|0.517751|7|-0.659374|7|2021-08-06|0.02259|15|1.797386|14|-0.801544|7
2021-10-06 18:57:16|ED.D.BMW.CASH.IP|612|2021-09-29 07:00:00|2021-10-06 15:25:00|8142|3281.2|0.02581|2021-10-06|0.02029|15|0.782567|7|-0.741272|7|2021-09-06|0.01941|14|0.680787|7|-1.02179|7|2021-08-06|0.02058|15|0.853659|7|-1.306241|7
2021-10-06 18:57:17|UA.D.BNTXUS.CASH.IP|1033|2021-09-29 08:00:00|2021-10-06 18:55:00|23678|9220.9|4.93157|2021-10-06|0.09915|19|2.979624|19|-2.710843|13|2021-09-03|0.13101|19|5.828547|13|-3.768844|13|2021-08-06|0.09136|19|3.804578|13|-3.38976|17
2021-10-06 18:57:18|SB.D.CCL.CASH.IP|456|2021-09-29 13:30:00|2021-10-06 18:55:00|2498|357156.7|0.04065|2021-10-06|0.04115|16|2.061439|13|-2.765152|13|2021-09-03|0.04271|14|2.381965|13|-2.118126|13|2021-08-06|0.04471|19|2.348066|13|-2.228412|13
2021-10-06 18:57:18|EJ.D.CSGN.CASH.IP|600|2021-09-29 07:00:00|2021-10-06 15:15:00|917.4|67202.4|0.03927|2021-10-06|0.0335|15|0.817253|7|-0.935356|7|2021-09-06|0.03069|15|0.802469|7|-0.550148|7|2021-08-06|0.03482|11|3.113636|7|-1.569408|7
2021-10-06 18:57:19|ED.D.DCX.CASH.IP|612|2021-09-29 07:00:00|2021-10-06 15:25:00|7558|14187.6|0.02429|2021-10-06|0.02117|15|1.045845|7|-0.984711|7|2021-09-06|0.01931|15|0.92283|7|-0.49568|7|2021-08-06|0.02346|15|1.209083|7|-1.044037|7
2021-10-06 18:57:20|ED.D.DHERGY.CASH.IP|612|2021-09-29 07:00:00|2021-10-06 15:25:00|10365|2980.6|0.0727|2021-10-06|0.06216|14|0.889513|7|-1.272265|7|2021-09-06|0.06194|14|1.782683|7|-1.714514|7|2021-08-06|0.0709|14|0.9758|7|-1.069307|7
2021-10-06 18:57:21|SB.D.DAL.CASH.IP|1025|2021-09-29 08:00:00|2021-10-06 18:55:00|4393|50306.7|7.04822|2021-10-06|0.02393|17|2.718757|13|-1.972873|13|2021-09-03|0.02492|18|2.102182|8|-1.428213|13|2021-08-06|0.02451|15|1.763099|13|-1.225874|13
2021-10-06 18:57:22|ED.D.DBK.CASH.IP|612|2021-09-29 07:00:00|2021-10-06 15:25:00|1089.8|44216.9|0.03718|2021-10-06|0.03308|15|0.681004|7|-0.917259|10|2021-09-06|0.03199|15|0.687679|7|-0.691589|7|2021-08-06|0.03421|15|1.208687|12|-1.200075|7
2021-10-06 18:57:23|ED.D.LHAG.CASH.IP|612|2021-09-29 07:00:00|2021-10-06 15:25:00|585.9|66924.3|0.05084|2021-10-06|0.04222|15|3.592221|7|-2.515723|7|2021-09-06|0.0422|15|0.734951|7|-1.892816|7|2021-08-06|0.05211|15|1.641126|10|-1.308816|7
2021-10-06 18:57:23|SB.D.D.CASH.IP|456|2021-09-29 13:30:00|2021-10-06 18:55:00|7372|30993.3|0.02071|2021-10-06|0.01531|19|0.934959|13|-0.532569|13|2021-09-03|0.0144|18|0.847566|13|-0.495616|13|2021-08-06|0.01575|19|0.961795|13|-0.604968|14
2021-10-06 18:57:24|EJ.D.DUFNSW.CASH.IP|600|2021-09-29 07:00:00|2021-10-06 15:15:00|5107|4155.9|0.10668|2021-10-06|0.08107|15|3.037037|7|-1.695652|7|2021-09-06|0.07426|15|7.222222|7|-3.582395|7|2021-08-06|0.08669|15|1.869575|7|-1.639344|7
2021-10-06 18:57:24|SB.D.EQR.CASH.IP|456|2021-09-29 13:30:00|2021-10-06 18:55:00|8293|13399.6|0.04342|2021-10-06|0.02431|19|1.639139|13|-0.620609|13|2021-09-03|0.01919|19|1.187016|13|-0.561181|13|2021-08-06|0.02368|19|1.321429|13|-0.578239|13
2021-10-06 18:57:25|UB.D.EXPE.CASH.IP|456|2021-09-29 13:30:00|2021-10-06 18:55:00|17078|14313.7|0.07175|2021-10-06|0.04112|19|2.348973|13|-0.925553|13|2021-09-03|0.04367|19|0.940611|13|-1.091405|13|2021-08-06|0.04364|19|1.941568|13|-1.647799|13
2021-10-06 18:57:26|SC.D.FRT.CASH.IP|456|2021-09-29 13:30:00|2021-10-06 18:55:00|11989|2856.3|0.12608|2021-10-06|0.07194|19|1.704986|13|-1.179361|13|2021-09-03|0.06259|19|1.440472|13|-0.876962|13|2021-08-06|0.05576|19|2.095521|13|-1.084617|13
2021-10-06 18:57:27|SC.D.F.CASH.IP|1042|2021-09-29 08:00:00|2021-10-06 18:55:00|1413|255546.3|6.04361|2021-10-06|0.07393|14|24.956672|8|-1.592798|13|2021-09-03|0.07575|18|36.438076|8|-1.083032|13|2021-08-06|0.07127|14|34|8|-0.988003|20
2021-10-06 18:57:28|SC.D.GMUS.CASH.IP|1022|2021-09-29 08:00:00|2021-10-06 18:55:00|5388|87353|8.03844|2021-10-06|0.01953|17|15.260786|8|-1.831837|16|2021-09-03|0.01966|16|35.5|8|-1.315789|20|2021-08-06|0.01792|18|37.545301|8|-2.915654|11
2021-10-06 18:57:28|UB.D.GILD.CASH.IP|830|2021-09-29 08:00:00|2021-10-06 18:55:00|6723|27774.8|7.81111|2021-10-06|0.01488|17|24.034783|8|-1.081397|11|2021-09-03|0.01422|18|17.913043|8|-1.326517|8|2021-08-06|0.01533|19|13.166667|8|-2.317395|8
2021-10-06 18:57:29|SC.D.HLTUS.CASH.IP|455|2021-09-29 13:30:00|2021-10-06 18:50:00|13923|23994|0.06934|2021-10-06|0.03807|19|1.833235|13|-1.243231|13|2021-09-03|0.02727|19|0.991326|14|-1.165813|13|2021-08-06|0.03843|19|1.405247|13|-1.160743|13
2021-10-06 18:57:30|SD.D.JKSUS.CASH.IP|456|2021-09-29 13:30:00|2021-10-06 18:55:00|4562|13167.7|0.22691|2021-10-06|0.14217|19|4.164025|13|-3.811755|13|2021-09-03|0.12645|19|4.567258|13|-3.386685|13|2021-08-06|0.12482|19|3.257443|13|-2.749585|13
2021-10-06 18:57:30|SD.D.JMIAUS.CASH.IP|456|2021-09-29 13:30:00|2021-10-06 18:55:00|1819|42646.7|0.12567|2021-10-06|0.07303|19|2.605675|13|-2.070509|13|2021-09-03|0.07279|19|2.807018|13|-2.749719|13|2021-08-06|0.08117|19|3.671617|13|-3.473562|13
2021-10-06 18:57:31|EG.D.KPN.CASH.IP|611|2021-09-29 07:00:00|2021-10-06 15:25:00|268.5|94817.8|0.20965|2021-10-06|0.04125|11|0.663717|14|-1.599702|7|2021-09-06|0.04119|14|0.528302|7|-1.959361|7|2021-08-06|0.06387|7|0.951336|7|-0.731261|7
2021-10-06 18:57:32|SD.D.LMT.CASH.IP|456|2021-09-29 13:30:00|2021-10-06 18:55:00|34888|6514.8|0.05768|2021-10-06|0.03499|19|1.460835|13|-0.618966|14|2021-09-03|0.02866|19|1.220787|13|-0.451318|13|2021-08-06|0.03961|19|0.713896|13|-0.782342|14
2021-10-06 18:57:32|EC.D.MCA.CASH.IP|612|2021-09-29 07:00:00|2021-10-06 15:25:00|62530|2202|0.02122|2021-10-06|0.01854|10|0.784186|7|-0.994644|7|2021-09-06|0.0175|10|1.176471|7|-1.575563|7|2021-08-06|0.0171|12|0.65652|7|-1.744868|7
2021-10-06 18:57:34|UC.D.MRNAUS.CASH.IP|1055|2021-09-29 08:00:00|2021-10-06 18:55:00|31004|39308.5|3.85814|2021-10-06|0.0568|19|2.648278|13|-3.508772|13|2021-09-03|0.0589|19|4.219752|13|-3.283148|13|2021-08-06|0.06142|19|4.771472|13|-3.695569|17
2021-10-06 18:57:37|EJ.D.NESN.CASH.IP|600|2021-09-29 07:00:00|2021-10-06 15:15:00|11222|29445.4|0.02148|2021-10-06|0.01961|12|0.642398|7|-0.713043|7|2021-09-06|0.01809|14|0.65696|7|-0.241588|8|2021-08-06|0.01835|12|2.454212|7|-0.363951|7
2021-10-06 18:57:41|SE.D.NIOUS.CASH.IP|1056|2021-09-29 08:00:00|2021-10-06 18:55:00|3381|138687|3.48744|2021-10-06|0.02732|15|1.847034|13|-2.199372|13|2021-09-03|0.02573|18|2.176403|21|-4.071826|9|2021-08-06|0.02284|18|2.313379|8|-2.432924|13
2021-10-06 18:57:42|EJ.D.NOV.CASH.IP|600|2021-09-29 07:00:00|2021-10-06 15:15:00|7567|28216.1|0.01977|2021-10-06|0.01562|12|0.829712|7|-0.376819|7|2021-09-06|0.01542|11|1.249099|7|-0.280932|7|2021-08-06|0.01861|11|2.939024|7|-0.650995|12
2021-10-06 18:57:43|KA.D.OCDO.CASH.IP|612|2021-09-29 07:00:00|2021-10-06 15:25:00|1650.5|9430.2|0.06923|2021-10-06|0.05895|14|1.567682|7|-1.755952|7|2021-09-06|0.49559|13|1.227475|7|-0.728509|13|2021-08-06|0.05341|15|1.098901|7|-1.009839|7
2021-10-06 18:57:44|UC.D.ORLY.CASH.IP|456|2021-09-29 13:30:00|2021-10-06 18:55:00|61114|2383.6|0.10614|2021-10-06|0.06919|19|1.71054|13|-0.721118|14|2021-09-03|0.06971|18|1.798317|13|-0.759899|14|2021-08-06|0.06599|19|1.489727|13|-1.390683|13
2021-10-06 18:57:44|SE.D.PLTRUS.CASH.IP|1056|2021-09-29 08:00:00|2021-10-06 18:55:00|2378|281941.4|1.79155|2021-10-06|0.03817|14|49.2|8|-2.030045|13|2021-09-03|0.04002|16|18.243902|8|-1.759411|13|2021-08-06|0.04514|16|30.058824|8|-1.1653|13
2021-10-06 18:57:46|UC.D.PYPLVUS.CASH.IP|1048|2021-09-29 08:00:00|2021-10-06 18:50:00|26371|14185.2|7.70478|2021-10-06|0.0195|19|4.464483|8|-1.339748|13|2021-09-03|0.01376|19|1.379821|15|-1.046742|14|2021-08-06|0.01581|19|2.711111|8|-6.924321|20
2021-10-06 18:57:47|UC.D.PTONUS.CASH.IP|984|2021-09-29 08:00:00|2021-10-06 18:55:00|8369|21174.7|12.85069|2021-10-06|0.0486|19|1.822323|13|-2.385009|13|2021-09-03|0.05026|19|2.707362|20|-11.532732|20|2021-08-06|0.05317|19|3.587719|8|-3.72336|8
2021-10-06 18:57:48|KA.D.RIO.CASH.IP|612|2021-09-29 07:00:00|2021-10-06 15:25:00|4779|29457.7|0.02492|2021-10-06|0.02441|15|0.803772|13|-0.930756|10|2021-09-06|0.02732|14|0.898708|7|-0.897729|7|2021-08-06|0.02827|15|0.786241|7|-1.188285|7
2021-10-06 18:57:49|EJ.D.ROG.CASH.IP|600|2021-09-29 07:00:00|2021-10-06 15:15:00|34975|8783.3|0.02165|2021-10-06|0.01875|14|1.223881|7|-0.758108|7|2021-09-06|0.01602|11|1.996577|7|-0.350168|13|2021-08-06|0.01669|11|3.108504|7|-1.264186|13
2021-10-06 18:57:50|KA.D.RR.CASH.IP|612|2021-09-29 07:00:00|2021-10-06 15:25:00|140.76|307617.2|0.04656|2021-10-06|0.03749|15|2.917319|7|-2.445427|7|2021-09-06|0.03596|15|1.312795|14|-1.592357|14|2021-08-06|0.04128|15|2.597156|7|-2.087368|7
2021-10-06 18:57:50|EG.D.RDSANA.CASH.IP|612|2021-09-29 07:00:00|2021-10-06 15:25:00|1958.4|140649.6|0.01795|2021-10-06|0.01644|9|1.025402|7|-0.896814|7|2021-09-06|0.02005|11|13.096774|7|-0.429088|13|2021-08-06|0.0221|11|0.755814|12|-0.775289|13
2021-10-06 18:57:51|ED.D.SAPG.CASH.IP|612|2021-09-29 07:00:00|2021-10-06 15:25:00|11612|10562|0.02813|2021-10-06|0.02393|10|1.296951|7|-0.582557|7|2021-09-06|0.02156|15|0.947248|7|-0.945626|7|2021-08-06|0.02282|15|0.75278|7|-3.014483|7
2021-10-06 18:57:52|SG.D.SAP.CASH.IP|455|2021-09-29 13:30:00|2021-10-06 18:50:00|13515|689|0.09818|2021-10-06|0.07249|14|0.576539|19|-0.449898|19|2021-09-03|0.05124|19|0.435744|19|-0.509372|19|2021-08-06|0.05569|19|0.598628|13|-0.353944|14
2021-10-06 18:57:53|ED.D.SIEGn.CASH.IP|612|2021-09-29 07:00:00|2021-10-06 15:25:00|13506|5277.2|0.0241|2021-10-06|0.02104|11|0.680083|7|-1.208127|7|2021-09-06|0.0213|15|0.844063|7|-0.511727|7|2021-08-06|0.02278|15|1.107914|7|-0.532725|7
2021-10-06 18:57:54|EC.D.GLEFP.CASH.IP|612|2021-09-29 07:00:00|2021-10-06 15:25:00|2764|26746.4|0.03321|2021-10-06|0.02944|11|0.88835|7|-2.19151|7|2021-09-06|0.02586|15|0.889061|7|-0.631997|7|2021-08-06|0.03175|15|1.433091|12|-1.127441|7
2021-10-06 18:57:55|UD.D.TSLA.CASH.IP|1056|2021-09-29 08:00:00|2021-10-06 18:55:00|78228|45346.1|0.81867|2021-10-06|0.02151|18|1.141768|13|-1.045339|13|2021-09-03|0.01818|19|1.233548|13|-1.026648|11|2021-08-06|0.02587|19|1.630051|20|-1.877439|13
2021-10-06 18:57:56|EC.D.FP.CASH.IP|612|2021-09-29 07:00:00|2021-10-06 15:25:00|4269.5|17088.6|0.01992|2021-10-06|0.01833|10|1.472772|7|-0.601782|7|2021-09-06|0.01949|15|0.471444|7|-0.67981|7|2021-08-06|0.02168|11|1.335852|7|-0.781786|7
2021-10-06 18:57:57|SH.D.UBERUS.CASH.IP|1027|2021-09-29 08:00:00|2021-10-06 18:55:00|4686|89311.8|8.19428|2021-10-06|0.02316|15|1.857174|13|-1.564504|13|2021-09-03|0.02414|17|2.211765|8|-2.348066|8|2021-08-06|0.02164|18|3.684471|13|-5.807229|20
2021-10-06 18:57:58|EG.D.ULNA.CASH.IP|612|2021-09-29 07:00:00|2021-10-06 15:25:00|5975|1033.7|0.05215|2021-10-06|0.03599|15|1.110935|9|-2.618216|7|2021-09-06|0.03031|15|1.439808|7|-0.860656|7|2021-08-06|0.03566|15|2.703085|7|-2.260822|7
2021-10-06 18:57:59|KA.D.ULVR.CASH.IP|612|2021-09-29 07:00:00|2021-10-06 15:25:00|3875|29639.3|0.02116|2021-10-06|0.01829|15|0.537366|7|-0.603774|7|2021-09-06|0.01816|15|0.36483|7|-0.673317|7|2021-08-06|0.01901|15|0.606961|7|-0.811456|7
2021-10-06 18:58:00|SH.D.UPS.CASH.IP|455|2021-09-29 13:30:00|2021-10-06 18:50:00|18077|18574.6|0.03975|2021-10-06|0.02321|19|1.281716|13|-0.490457|13|2021-09-03|0.01922|19|0.744518|13|-0.508621|14|2021-08-06|0.02313|19|0.860348|13|-1.382583|13
2021-10-06 18:58:01|UD.D.VRMUS.CASH.IP|456|2021-09-29 13:30:00|2021-10-06 18:55:00|2118|13997.4|0.15134|2021-10-06|0.08802|19|2.360435|13|-1.853568|13|2021-09-03|0.08179|19|2.30312|13|-4.395304|13|2021-08-06|0.08799|19|1.91561|13|-1.593733|13
2021-10-06 18:58:02|SB.D.DIS.CASH.IP|1048|2021-09-29 08:00:00|2021-10-06 18:50:00|17525|29626.8|9.14225|2021-10-06|0.01425|19|2.071823|8|-3.983571|18|2021-09-03|0.01101|19|3.75362|20|-1.455513|8|2021-08-06|0.01022|19|1.436782|8|-1.454215|8
2021-10-06 18:58:03|SH.D.WFC.CASH.IP|975|2021-09-29 08:00:00|2021-10-06 18:55:00|4769|90643.4|8.90344|2021-10-06|0.02143|16|18.725198|8|-2.801411|16|2021-09-03|0.02048|16|17.228637|8|-1.689328|17|2021-08-06|0.022|18|80.8|8|-1.997213|10
2021-10-06 18:58:05|UD.D.WYNN.CASH.IP|456|2021-09-29 13:30:00|2021-10-06 18:55:00|8455|39028.3|0.05555|2021-10-06|0.0329|19|2.270846|13|-2.221443|13|2021-09-03|0.03751|19|1.551862|13|-1.093488|13|2021-08-06|0.04135|19|1.575274|13|-2.299438|13
2021-10-06 18:58:06|UD.D.ZMUS.CASH.IP|1038|2021-09-29 08:00:00|2021-10-06 18:50:00|25332|12946.8|8.43989|2021-10-06|0.03747|19|2.023715|10|-1.318852|13|2021-09-03|0.04329|19|1.553696|13|-4.840116|20|2021-08-06|0.05156|19|2.421053|13|-3.072222|9
2021-10-06 18:58:07|EJ.D.ZURZ.CASH.IP|600|2021-09-29 07:00:00|2021-10-06 15:15:00|38040|1996.2|0.03777|2021-10-06|0.03159|15|0.725765|7|-0.732026|7|2021-09-06|0.02854|14|5.691489|7|-0.373042|7|2021-08-06|0.03245|14|0.846995|7|-0.469613|7
2021-10-06 18:58:07|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-06 18:58:08|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-06 18:58:09|CS.D.BCHUSD.CFD.IP|2044|2021-09-29 06:40:00|2021-10-06 18:55:00|609.34|461.4|1.0097|2021-10-06|0.93269|2|5.691043|15|-13.385722|15|2021-09-06|0.83222|8|1.940815|0|-2.024993|12|2021-08-07|1.11983|16|2.772105|1|-2.87279|23
2021-10-06 18:58:10|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0||2021-08-26|0.02343|13|0.092829|7|-0.100139|14|2021-08-06|0.02356|8|0.147116|8|-0.200958|10
2021-10-06 18:58:11|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0||2021-08-27|0.02012|7|0.527884|17|-0.32995|14|2021-08-06|0.02011|12|0.367843|12|-0.469244|12
2021-10-06 18:58:12|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0||2021-08-27|0.0243|7|0.335882|17|-0.208874|14|2021-08-06|0.02433|22|0.240946|12|-0.264956|12
2021-10-06 18:58:13|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0||2021-08-27|0.02986|1|0.139646|18|-0.140705|12|2021-08-06|0.02981|5|0.140433|12|-0.139919|18
2021-10-06 18:58:14|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0||2021-08-27|0.01613|0|0.087957|18|-0.08206|12|2021-08-06|0.0161|0|0.114024|12|-0.115796|18
2021-10-06 18:58:14|CO.D.LH.FWM1.IP|330|2021-09-29 13:30:00|2021-10-06 18:00:00|8175|168.1|0.17959|2021-10-06|0.18158|18|1.630503|13|-0.91788|13||10000||0||0||2021-07-30|0.14255|17|0.982356|13|-0.691836|13
2021-10-06 18:58:15|IR.D.FOAT.FWM1.IP|0|none|||0|0|2021-09-07|0.03185|13|0.037379|14|-0.055869|7|2021-09-06|0.03123|10|0.111008|6|-0.092393|0|2021-08-06|0.0314|10|0.130321|11|-0.099188|11
2021-10-06 18:58:16|IR.D.FBTP.FWM1.IP|0|none|||0|0|2021-09-07|0.03305|15|0.078663|15|-0.098258|15|2021-09-06|0.03286|7|0.097555|14|-0.103889|10|2021-08-06|0.03302|7|0.176045|12|-0.149915|11
2021-10-06 18:58:16|IR.D.FGBM.FWM1.IP|0|none|||0|0|2021-09-07|0.02224|3|0.022277|14|-0.029671|7|2021-09-06|0.02219|6|0.051756|6|-0.037023|12|2021-08-06|0.02222|10|0.059303|11|-0.037034|13
2021-10-06 18:58:17|IR.D.JGB.FWM1.IP|880|2021-09-29 06:40:00|2021-10-06 17:55:00||5.3|12.64347|2021-10-06|6.93679|23|0.046156|7|-0.046183|0|2021-09-06|0.0461|23|0.013173|23|-0.006585|23||10000||0||0|
2021-10-06 18:58:18|IR.D.FGBL.FWM1.IP|0|none|||0|0|2021-09-07|0.01714|15|0.051603|14|-0.079927|0|2021-09-06|0.01701|10|0.152862|0|-0.090888|14|2021-08-06|0.0171|11|0.285943|0|-0.195279|0
2021-10-06 18:58:18|EN.D.LGO.FWM2.IP|1372|2021-09-29 06:40:00|2021-10-06 18:55:00|702.8|526.3|0.69454|2021-10-06|0.19295|16|1.01239|15|-0.80429|13|2021-09-06|0.21814|9|0.624665|13|-0.998623|10|2021-08-06|0.21224|13|0.561702|12|-0.648132|13
2021-10-06 18:58:19|CO.D.CFI.FWM2.IP|712|2021-09-29 06:40:00|2021-10-06 15:55:00|5986|248.9|0.14766|2021-10-06|0.14051|8|1.176471|6|-1.381806|9|2021-09-06|0.15366|8|3.051517|14|-1.077168|14|2021-08-06|0.16112|8|3.290469|12|-1.719948|13
2021-10-06 18:58:20|SE.D.PANWUS.CASH.IP|456|2021-09-29 13:30:00|2021-10-06 18:55:00|48469|6755.8|0.107|2021-10-06|0.06384|19|2.26467|17|-1.095328|13|2021-09-03|0.05412|19|2.261952|13|-1.191605|13|2021-08-06|0.05852|19|1.115836|13|-0.944929|13
2021-10-06 18:58:21|UA.D.ABNBUS.CASH.IP|1025|2021-09-29 08:00:00|2021-10-06 18:55:00|16662|9551|10.18272|2021-10-06|0.03966|19|1.796951|13|-1.518344|13|2021-09-03|0.0342|19|2.165517|13|-4.42778|20|2021-08-06|0.03142|19|1.062271|8|-1.78378|8
2021-10-06 18:58:21|UA.D.BIDU.CASH.IP|990|2021-09-29 08:00:00|2021-10-06 18:55:00|14979|9019.5|10.11435|2021-10-06|0.03768|19|1.780071|8|-1.062471|13|2021-09-03|0.03326|19|1.718625|13|-1.402806|13|2021-08-06|0.03613|19|2.785839|13|-2.383991|13
2021-10-06 18:58:22|UC.D.NVDA.CASH.IP|1056|2021-09-29 08:00:00|2021-10-06 18:55:00|20615|68073.5|3.57972|2021-10-06|0.01621|19|1.028878|13|-1.644809|13|2021-09-03|0.01597|19|1.775741|13|-1.940651|13|2021-08-06|0.02527|19|1.768073|13|-2.001008|15
2021-10-06 18:58:23|EZ.D.ROBINGREY.Month2.IP|869|2021-09-29 08:00:00|2021-10-06 18:55:00|35.12|0|0|2021-10-06|0|8|2.619844|13|-3.126589|8|2021-09-03|0|13|3.476946|13|-3.546885|13|2021-08-06|0.53793|15|20.483516|13|-9.090909|11
2021-10-06 18:58:23|EZ.D.BYTGREY.Month2.IP|0|none|||0|0|2021-09-25|18.26484|0|0||-3.349282|14|2021-08-31|11.81102|14|15.384615|6|0||2021-08-04|10|15|6.951872|15|-2.5|8
2021-10-06 18:58:24|UD.D.SPWR.CASH.IP|456|2021-09-29 13:30:00|2021-10-06 18:55:00|2384|59615.1|0.07022|2021-10-06|0.05693|19|2.840657|13|-2.009456|13|2021-09-03|0.05449|19|2.33943|13|-1.751065|14|2021-08-06|0.05519|19|2.845884|13|-2.445985|13
2021-10-06 18:58:25|SE.D.NETUS.CASH.IP|456|2021-09-29 13:30:00|2021-10-06 18:55:00|13499|41687.4|0.0791|2021-10-06|0.05115|19|3.337393|13|-2.880235|13|2021-09-03|0.0455|19|2.324815|15|-1.258706|15|2021-08-06|0.0546|19|4.132446|13|-1.917967|13
2021-10-06 18:58:25|UD.D.ZNGA.CASH.IP|456|2021-09-29 13:30:00|2021-10-06 18:55:00||191605.5|0.12107|2021-10-06|0.12741|13|4.181601|15|-1.351351|13|2021-09-03|0.11769|13|2.337023|13|-1.021566|13|2021-08-06|0.09831|13|1.11336|14|-1.602262|13
2021-10-06 18:58:26|SI.D.ARKKUS.CASH.IP|456|2021-09-29 13:30:00|2021-10-06 18:55:00|11001|16078.9|0.03999|2021-10-06|0.02635|19|0.8829|13|-1.236685|13|2021-09-03|0.03006|19|0.813364|14|-0.885184|13|2021-08-06|0.02572|19|1.113903|13|-1.183136|14
2021-10-06 18:58:27|SI.D.ARKGUS.CASH.IP|456|2021-09-29 13:30:00|2021-10-06 18:55:00|7190|6617|0.04061|2021-10-06|0.03112|16|1.106833|13|-1.22619|13|2021-09-03|0.03138|18|1.004785|13|-1.64956|13|2021-08-06|0.02705|17|1.151868|13|-0.958084|13
2021-10-06 18:58:27|SI.D.ARKQUS.CASH.IP|456|2021-09-29 13:30:00|2021-10-06 18:55:00|7728|798.2|0.05582|2021-10-06|0.0392|17|0.577655|14|-0.650602|15|2021-09-03|0.03159|18|0.656033|13|-0.580019|13|2021-08-06|0.04037|19|0.785307|13|-0.632284|14
2021-10-06 18:58:28|SI.D.ARKFUS.CASH.IP|455|2021-09-29 13:30:00|2021-10-06 18:50:00|4999|1722.2|0.09755|2021-10-06|0.05585|19|1.00823|13|-0.973097|13|2021-09-03|0.09955|15|0.781977|13|-0.629673|13|2021-08-06|0.12768|14|0.786925|13|-0.883739|14
2021-10-06 18:58:29|SI.D.ARKWUS.CASH.IP|456|2021-09-29 13:30:00|2021-10-06 18:55:00|14151|1298.1|0.05577|2021-10-06|0.03926|19|1.425351|13|-0.941113|13|2021-09-03|0.03855|19|0.872722|13|-0.767954|13|2021-08-06|0.04336|19|0.920267|13|-1.016949|14
2021-10-06 18:58:30|SI.D.PRNTUS.CASH.IP|399|2021-09-29 13:30:00|2021-10-06 18:55:00|3500|98.5|19.75845|2021-10-06|11.09477|13|0.433342|13|-0.617602|13|2021-09-03|5.58923|13|1.271406|13|-0.665132|13|2021-08-06|3.64087|13|1.369128|13|-0.760563|13
2021-10-06 18:58:30|SI.D.IZRLUS.CASH.IP|276|2021-09-29 13:30:00|2021-10-06 18:55:00|2864|76.4|25.27271|2021-10-06|21.59567|13|1.134089|13|-0.600601|13|2021-09-03|20.77148|13|1.43932|13|-0.727651|19|2021-08-06|15.35049|13|1.631543|13|-0.617886|13
2021-10-06 18:58:31|UA.D.CANUS.CASH.IP|456|2021-09-29 13:30:00|2021-10-06 18:55:00|677|67216.8|0.39636|2021-10-06|0.14226|16|3.885135|13|-5.598244|13|2021-09-03|0.13376|18|3.783784|13|-3.462322|13|2021-08-06|0.15469|19|3.832117|13|-3.647416|13
2021-10-06 18:58:32|UC.D.RIOTUS.CASH.IP|456|2021-09-29 13:30:00|2021-10-06 18:55:00|2673|100070|0.1042|2021-10-06|0.07111|19|2.040816|13|-3.215735|15|2021-09-03|0.08119|19|5.687974|13|-2.655798|13|2021-08-06|0.10421|19|3.690304|13|-2.782765|13
2021-10-06 18:58:32|KN.D.HIVECN.CASH.IP|453|2021-09-29 13:30:00|2021-10-06 18:55:00||23376.4|1.14389|2021-10-06|0.27925|14|3.75|13|-3.800475|15|2021-09-03|0.27376|15|3.111111|14|-2.304147|14|2021-08-06|0.33454|17|3.496503|13|-4.255319|13
2021-10-06 18:58:33|SI.D.IWNUS.CASH.IP|455|2021-09-29 13:30:00|2021-10-06 18:50:00|16199|1541.3|0.09463|2021-10-06|0.03853|18|0.601029|13|-0.549383|13|2021-09-03|0.0266|18|0.68094|13|-0.692555|13|2021-08-06|0.02389|18|0.96597|13|-0.658142|13
2021-10-06 18:58:34|SI.D.IWO.CASH.IP|456|2021-09-29 13:30:00|2021-10-06 18:55:00|29273|4268.1|0.07046|2021-10-06|0.04121|18|0.671391|13|-0.768723|13|2021-09-03|0.02896|18|0.528266|13|-0.891892|13|2021-08-06|0.0392|18|0.676247|13|-0.601149|13
2021-10-06 18:58:34|SI.D.IWDUS.CASH.IP|456|2021-09-29 13:30:00|2021-10-06 18:55:00|15877|36598.1|0.00724|2021-10-06|0.00643|16|0.550111|13|-0.341815|14|2021-09-03|0.00612|16|0.458226|13|-0.264974|18|2021-08-06|0.00626|16|0.4725|13|-0.297889|14
2021-10-06 18:58:35|SI.D.IWFUS.CASH.IP|456|2021-09-29 13:30:00|2021-10-06 18:55:00|27559|1854|0.02632|2021-10-06|0.01956|18|0.576105|14|-0.403796|13|2021-09-03|0.01467|19|0.473454|13|-0.343509|13|2021-08-06|0.01624|19|0.429452|13|-0.355|13
2021-10-06 18:58:36|KA.D.IWVLLN.CASH.IP|611|2021-09-29 07:00:00|2021-10-06 15:25:00|3588.9|6714.8|7.14803|2021-10-06|0.08715|15|1.055766|12|-0.726197|12|2021-09-06|1.95729|7|1.155116|12|-1.087533|12|2021-08-06|1.6391|14|0.7369|12|-0.623983|12
2021-10-06 18:58:38|CS.D.LTCUSD.CFE.IP|2044|2021-09-29 06:40:00|2021-10-06 18:55:00|180.6|366.2|1.11667|2021-10-06|1.02215|13|14.897821|13|-12.463304|15|2021-09-06|0.84447|8|2.451238|17|-2.579516|12|2021-08-07|1.14974|16|2.076519|1|-2.059819|23
2021-10-06 18:58:38|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-06 18:58:39|OP.D.SPX5.4000C.IP|1458|2021-09-29 06:40:00|2021-10-06 18:55:00|513.18|0|0.5033|2021-10-06|0.3988|9|3.163507|15|-2.152696|15|2021-09-03|0.3619|19|3.63655|13|-2.523287|19|2021-08-06|0.47607|9|2.887244|13|-3.148213|14
2021-10-06 18:58:40|OP.D.SPX2.4000C.IP|1458|2021-09-29 06:40:00|2021-10-06 18:55:00|398.18|0|0.55077|2021-10-06|0.44475|19|4.786528|14|-2.774281|14|2021-09-03|0.41841|19|2.692951|13|-1.864995|18|2021-08-06|0.48535|9|2.160414|13|-2.108218|14
2021-10-06 18:58:42|OP.D.SPX3.4000C.IP|1458|2021-09-29 06:35:00|2021-10-06 18:50:00|465.6|0|0.51585|2021-10-06|0.43278|19|3.891223|14|-2.531732|14|2021-09-03|0.41808|19|2.305584|13|-1.614918|18|2021-08-06|0.48043|9|1.892416|13|-1.715036|14
2021-10-06 18:58:43|OP.D.SPX5.4250C.IP|1458|2021-09-29 06:40:00|2021-10-06 18:55:00|334.83|0|0.77272|2021-10-06|0.66888|13|6.934382|13|-4.338375|15|2021-09-03|0.72361|19|6.596938|13|-4.490159|19|2021-08-06|1.0404|16|5.050045|13|-5.583039|14
2021-10-06 18:58:44|OP.D.SPX2.4250C.IP|1458|2021-09-29 06:40:00|2021-10-06 18:55:00|201.62|0|1.1022|2021-10-06|0.80719|19|7.001487|14|-4.173177|14|2021-09-03|0.70109|19|3.872801|13|-2.657702|19|2021-08-06|0.85861|9|3.126068|13|-3.750563|14
2021-10-06 18:58:45|OP.D.SPX3.4250C.IP|1458|2021-09-29 06:40:00|2021-10-06 18:55:00|277.65|0|0.8662|2021-10-06|0.68785|19|5.257889|14|-3.428327|14|2021-09-03|0.6412|19|3.052422|13|-2.114863|18|2021-08-06|0.77194|9|2.540595|13|-2.508084|14
2021-10-06 18:58:47|OP.D.SPX5.4500C.IP|1458|2021-09-29 06:40:00|2021-10-06 18:55:00|184.43|0|1.42488|2021-10-06|4.91952|8|275|14|-74.647887|14|2021-09-03|4.55148|16|22.579165|19|-12.732688|19|2021-08-06|6.10218|16|24.048816|14|-17.554033|14
2021-10-06 18:58:49|OP.D.SPX2.4500C.IP|1458|2021-09-29 06:40:00|2021-10-06 18:55:00|53.05|0|4.34705|2021-10-06|2.43549|19|12.941775|15|-8.290503|13|2021-09-03|1.6278|19|6.32236|13|-4.21086|18|2021-08-06|2.15482|16|5.09671|13|-8.070947|14
2021-10-06 18:58:50|OP.D.SPX3.4500C.IP|1459|2021-09-29 06:35:00|2021-10-06 18:55:00|126.2|0|1.933|2021-10-06|1.37764|19|6.981028|14|-5.111331|14|2021-09-03|1.18576|19|4.31677|13|-2.934419|18|2021-08-06|1.53123|9|3.651969|13|-4.002369|14
2021-10-06 18:58:51|OP.D.SPX5.4000P.IP|1458|2021-09-29 06:40:00|2021-10-06 18:55:00|190.13|0|1.27138|2021-10-06|41.89022|21|3250|10|-66.666667|8|2021-09-03|25.6022|11|45.744681|15|-27.860697|14|2021-08-06|6.26051|12|10.821234|7|-11.467522|15
2021-10-06 18:58:52|OP.D.SPX2.4000P.IP|1458|2021-09-29 06:40:00|2021-10-06 18:55:00|58|0|3.18933|2021-10-06|3.47712|15|15.68782|19|-9.95018|14|2021-09-03|3.39655|12|4.665579|14|-6.148941|13|2021-08-06|2.28148|12|5.362267|7|-4.960638|15
2021-10-06 18:58:54|OP.D.SPX3.4000P.IP|1458|2021-09-29 06:35:00|2021-10-06 18:50:00|129.47|0|1.68383|2021-10-06|1.81881|17|4.2125|17|-5.353114|14|2021-09-03|1.98051|12|2.685458|22|-4.059687|14|2021-08-06|1.59718|12|2.815396|15|-3.201305|13
2021-10-06 18:58:55|OP.D.SPX5.4250P.IP|1458|2021-09-29 06:40:00|2021-10-06 18:55:00|262.45|0|0.92918|2021-10-06|8.73523|19|51.785714|12|-45.454545|16|2021-09-03|8.64869|13|18.918919|11|-15.172855|14|2021-08-06|2.96566|12|7.892406|7|-9.211966|15
2021-10-06 18:58:56|OP.D.SPX2.4250P.IP|1458|2021-09-29 06:40:00|2021-10-06 18:55:00|111.93|0|1.75666|2021-10-06|2.04198|15|9.27945|19|-9.051979|14|2021-09-03|2.12975|12|3.452664|18|-4.423997|13|2021-08-06|1.47258|12|3.62294|7|-4.663971|15
2021-10-06 18:58:57|OP.D.SPX3.4250P.IP|1458|2021-09-29 06:40:00|2021-10-06 18:55:00|195.11|0|1.14189|2021-10-06|1.25888|17|3.511853|17|-5.225424|14|2021-09-03|1.39576|12|2.415144|18|-3.095422|14|2021-08-06|1.13355|12|2.560233|15|-2.897507|13
2021-10-06 18:58:58|OP.D.SPX5.4500P.IP|1459|2021-09-29 06:35:00|2021-10-06 18:55:00|362.46|0|0.68187|2021-10-06|2.18038|15|19.06585|14|-22.483766|12|2021-09-03|3.08716|13|10.536218|12|-10.421206|14|2021-08-06|1.18107|12|4.519647|14|-7.669658|15
2021-10-06 18:58:59|OP.D.SPX2.4500P.IP|1458|2021-09-29 06:40:00|2021-10-06 18:55:00|213.81|0|0.94848|2021-10-06|1.14366|15|6.182011|19|-8.227496|14|2021-09-03|1.25894|12|3.417579|18|-4.099507|13|2021-08-06|0.8986|12|2.91789|13|-4.130816|15
2021-10-06 18:59:00|OP.D.SPX3.4500P.IP|1458|2021-09-29 06:40:00|2021-10-06 18:55:00|294.04|0|0.76702|2021-10-06|0.85596|17|3.472247|7|-5.18303|14|2021-09-03|0.95791|12|2.381575|18|-2.979623|13|2021-08-06|0.78033|12|2.243313|15|-2.477578|13
2021-10-06 18:59:01|OP.D.SPX4.4250C.IP|1458|2021-09-29 06:40:00|2021-10-06 18:55:00|117.17|0|1.54669|2021-10-06|0.90733|19|17.860876|14|-9.218225|14|2021-09-03|0.72971|19|5.190345|13|-3.617739|19|2021-08-06|1.05128|16|11.074725|13|-9.801061|13
2021-10-06 18:59:03|OP.D.SPX4.4250P.IP|1457|2021-09-29 06:40:00|2021-10-06 18:50:00|19.23|0|5.09953|2021-10-06|5.57763|15|18.98883|7|-23.547637|14|2021-09-03|4.34507|11|9.61457|12|-9.597894|14|2021-08-06|9.77176|13|333.333333|15|-83.333333|16
2021-10-06 18:59:03|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0||2021-08-27|0.01814|0|0.019049|14|-0.013604|15|2021-08-06|0.01813|2|0.014499|12|-0.024503|12
2021-10-06 18:59:04|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-06 18:59:04|IR.D.02YEAR100.FWM2.IP|1361|2021-09-29 06:40:00|2021-10-06 18:55:00||680|0.0064|2021-10-06|0.01817|0|0.012714|18|-0.025426|18|2021-09-06|0.01816|1|0.024529|14|-0.0109|15||10000||0||0|
2021-10-06 18:59:05|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2021-10-06|0.01817|0|0.012714|18|-0.025426|18|2021-09-06|0.01816|1|0.024529|14|-0.0109|15||10000||0||0|
2021-10-06 18:59:06|UB.D.HOODUS.CASH.IP|968|2021-09-29 08:00:00|2021-10-06 18:55:00|4201|7203.6|10.47773|2021-10-06|0.10754|19|2.895843|13|-2.465398|8|2021-09-03|0.12459|19|3.348096|13|-3.341998|13|2021-08-06|0.12959|18|20.610406|13|-7.551282|13
2021-10-06 18:59:07|CS.D.EOSUSD.CFD.IP|2044|2021-09-29 06:35:00|2021-10-06 18:50:00|485.3|409.8|0.95917|2021-10-06|0.90771|2|6.535644|15|-12.62696|15|2021-09-06|0.802|23|2.502862|0|-3.203322|12|2021-08-07|1.07396|16|3.523093|7|-3.557554|3