2021-09-29 06:31:39|IX.D.SPTRD.IFE.IP|679|2021-09-26 22:00:00|2021-09-29 06:30:00|4373.22|5352.9|0.01331|2021-09-29|0.00895|14|0.484286|18|-0.359513|14|2021-08-30|0.00899|14|0.377535|13|-0.281177|18|2021-07-30|0.00917|16|0.292425|13|-0.243885|13
2021-09-29 06:31:40|IX.D.RUSSELL.IFM.IP|678|2021-09-26 22:00:00|2021-09-29 06:30:00|2241.2|647.9|0.01408|2021-09-29|0.01331|6|0.604693|18|-0.561422|13|2021-08-30|0.01351|17|0.523209|12|-0.673781|13|2021-07-30|0.01341|0|0.671686|13|-0.593356|13
2021-09-29 06:31:41|IX.D.DOW.IFE.IP|679|2021-09-26 22:00:00|2021-09-29 06:30:00|34440.2|677.3|0.01183|2021-09-29|0.00688|14|0.498037|18|-0.320089|14|2021-08-30|0.00681|14|0.484376|13|-0.271829|19|2021-07-30|0.0069|14|0.316014|13|-0.276861|16
2021-09-29 06:31:43|IX.D.FANG.IFM.IP|678|2021-09-26 22:00:00|2021-09-29 06:25:00|7058.4|0|0.05023|2021-09-29|0.0265|17|0.692632|8|-0.780942|13|2021-08-30|0.02534|19|0.692632|8|-0.548107|14|2021-07-30|0.02634|19|8.001828|8|-7.172244|8
2021-09-29 06:31:44|IX.D.NASDAQ.IFM.IP|679|2021-09-26 22:00:00|2021-09-29 06:30:00|14856.6|2102.8|0.01249|2021-09-29|0.00649|14|0.452172|12|-0.37064|14|2021-08-30|0.0066|16|0.390669|15|-0.343074|13|2021-07-30|0.00674|16|0.463879|13|-0.400717|13
2021-09-29 06:31:46|IX.D.ASX.IFD.IP|679|2021-09-26 22:00:00|2021-09-29 06:30:00|7192.3|183.6|0.03417|2021-09-29|0.0135|3|0.379201|1|-0.313095|23|2021-08-30|0.01329|0|0.247717|0|-0.261675|23|2021-07-30|0.01363|0|0.277853|23|-0.274854|0
2021-09-29 06:31:46|TM.D.BOVESPA.IFM.IP|217|2021-09-27 12:00:00|2021-09-28 21:00:00|109500|2412.6|0.09908|2021-09-28|0.09659|16|1.711111|19|-1.978856|12|2021-08-30|0.09243|19|1.142951|12|-0.632137|12|2021-07-30|0.08748|19|0.97712|12|-1.247907|12
2021-09-29 06:31:47|IX.D.CAC.IFM.IP|678|2021-09-26 22:00:00|2021-09-29 06:30:00|6531.8|203.9|0.03527|2021-09-29|0.01501|7|0.514691|7|-0.532756|7|2021-08-30|0.01482|13|0.316948|7|-0.471698|7|2021-07-30|0.01534|8|0.403481|13|-0.416222|8
2021-09-29 06:31:49|IX.D.XINHUA.IFM.IP|679|2021-09-26 22:00:00|2021-09-29 06:30:00|15471.2|1871.4|0.0879|2021-09-29|0.06606|5|0.747432|1|-1.481036|9|2021-08-30|0.06518|19|1.032207|1|-1.481036|9|2021-07-30|0.06072|1|1.147214|7|-1.062353|1
2021-09-29 06:31:50|IX.D.HSCHIN.IFU.IP|679|2021-09-26 22:00:00|2021-09-29 06:30:00|8759.2|721.1|0.14242|2021-09-29|0.07538|2|0.896474|1|-1.021118|10|2021-08-30|0.06527|2|0.850487|1|-0.996486|1|2021-07-30|0.06812|2|1.027068|5|-1.120937|7
2021-09-29 06:31:50|IX.D.DEN25.IFM.IP|180|2021-09-27 07:40:00|2021-09-28 14:50:00|1887.7|0.8|0.05219|2021-09-28|0.05065|9|0.372373|12|-0.331675|7|2021-08-30|0.05051|9|1.736985|7|-0.356663|7|2021-07-30|0.05252|10|0.284076|13|-0.351706|7
2021-09-29 06:31:52|IX.D.EMGMKT.IFE.IP|641|2021-09-26 22:05:00|2021-09-29 06:30:00|1248|272.9|0.07554|2021-09-29|0.03879|16|0.393856|1|-0.58759|10|2021-08-30|0.03918|19|0.463356|12|-0.480285|1|2021-07-30|0.03793|15|0.578686|22|-0.465228|2
2021-09-29 06:31:53|IX.D.STXE.IFM.IP|678|2021-09-26 22:00:00|2021-09-29 06:30:00|4073.45|2323.4|0.04686|2021-09-29|0.03589|7|0.403923|7|-0.522798|7|2021-08-30|0.03591|16|0.253183|7|-0.27818|7|2021-07-30|0.03692|8|0.394305|13|-0.364767|8
2021-09-29 06:31:54|IX.D.FTSE.CFD.IP|679|2021-09-26 22:00:00|2021-09-29 06:30:00|7019.5|262.5|0.03373|2021-09-29|0.01604|7|0.361016|7|-0.323193|10|2021-08-30|0.01601|14|0.279799|7|-0.247742|6|2021-07-30|0.01418|8|0.325909|13|-0.376228|8
2021-09-29 06:31:55|KB.D.MID250.CASH.IP|198|2021-09-27 07:15:00|2021-09-28 15:25:00|23216.16|0|0|2021-09-28|0|7|0.188542|14|-0.236575|10|2021-08-27|0|7|0.211731|7|-0.149596|14|2021-07-30|0|7|0.235534|14|-0.247601|8
2021-09-29 06:31:56|IX.D.DAX.IFMM.IP|679|2021-09-26 22:00:00|2021-09-29 06:30:00|15319.8|248.4|0.01899|2021-09-29|0.00765|8|0.370025|11|-0.75336|7|2021-08-30|0.00759|13|0.335564|7|-0.319309|7|2021-07-30|0.00771|7|0.353576|13|-0.370586|7
2021-09-29 06:31:57|TM.D.MDAX.IFM.IP|333|2021-09-27 06:10:00|2021-09-29 06:30:00|34510|1.1|3.87821|2021-09-29|1.25646|8|1.242944|7|-1.200298|6|2021-08-30|1.29475|9|1.637762|6|-4.438694|19|2021-07-30|0.09104|8|0.777545|7|-1.305076|19
2021-09-29 06:31:57|TM.D.TECDAX.IFM.IP|268|2021-09-27 06:00:00|2021-09-29 06:25:00|3732.5|1|8.79474|2021-09-29|0.51964|13|1.363577|8|-3.399433|6|2021-08-30|0.92185|14|4.639034|6|-4.321555|6|2021-07-30|0.11318|14|1.533064|7|-1.340975|6
2021-09-29 06:31:58|TM.D.ATHENS.IFM.IP|153|2021-09-27 07:15:00|2021-09-28 14:15:00|2065.7|6.5|18.04065|2021-09-28|8.37963|7|0.604258|7|-1.415267|7|2021-08-30|9.1336|7|0.71502|7|-1.339473|7|2021-07-30|6.14379|7|1.916627|7|-0.5523|10
2021-09-29 06:31:59|IX.D.HANGSENG.IFU.IP|679|2021-09-26 22:00:00|2021-09-29 06:30:00|24626.5|587.4|0.06203|2021-09-29|0.02435|2|0.755604|1|-0.836446|1|2021-08-30|0.01927|2|0.710724|1|-0.771375|1|2021-07-30|0.02224|2|0.985734|5|-0.97569|7
2021-09-29 06:32:00|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-29 06:32:01|IX.D.NIFTY.IFM.IP|669|2021-09-26 22:00:00|2021-09-29 06:30:00|17649.5|54820.4|0.03892|2021-09-29|0.02293|18|0.253091|3|-0.308792|7|2021-08-30|0.02431|20|0.527835|3|-0.291481|5|2021-07-30|0.02534|8|0.388912|3|-0.512908|2
2021-09-29 06:32:02|IX.D.MIB.IFM.IP|677|2021-09-26 22:00:00|2021-09-29 06:30:00|25676.7|51.7|0.10782|2021-09-29|0.05782|8|0.38831|11|-0.539871|7|2021-08-30|0.05764|14|0.635532|7|-0.664827|2|2021-07-30|0.05997|8|0.46736|6|-0.352225|7
2021-09-29 06:32:03|IX.D.NIKKEI.IFD.IP|673|2021-09-26 22:00:00|2021-09-29 06:30:00|29602.1|302.2|0.02889|2021-09-29|0.02351|8|0.691219|2|-0.446797|2|2021-08-30|0.02526|16|0.472125|0|-0.782385|0|2021-07-30|0.02488|0|0.645291|0|-0.454678|7
2021-09-29 06:32:04|TM.D.KLCI.IFM.IP|184|2021-09-27 00:45:00|2021-09-29 06:30:00|1537.8|195.7|0.1917|2021-09-29|0.19203|0|0.428308|1|-0.422544|0|2021-08-30|0.19717|2|0.474744|1|-0.72032|0|2021-07-30|0.19769|3|0.26571|0|-0.754049|0
2021-09-29 06:32:05|IX.D.AEX.IFM.IP|664|2021-09-26 22:00:00|2021-09-29 06:30:00|775.7|74.3|0.0427|2021-09-29|0.01263|7|0.370702|7|-0.661244|20|2021-08-30|0.01294|13|1.441227|20|-0.493583|20|2021-07-30|0.01356|8|0.343699|7|-0.38507|8
2021-09-29 06:32:06|IX.D.OBX.IFM.IP|678|2021-09-26 22:00:00|2021-09-29 06:30:00|1022.84|6.2|0.13713|2021-09-29|0.10768|9|0.349063|14|-0.622582|14|2021-08-30|0.148|17|0.351175|7|-0.263876|7|2021-07-30|0.13851|14|0.354459|7|-0.541024|7
2021-09-29 06:32:07|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0||2021-08-11|0.39108|14|0.71696|7|-0.264263|7|2021-07-30|0.39337|9|1.006659|7|-0.356791|13
2021-09-29 06:32:08|IX.D.SINGAPORE.IFM.IP|653|2021-09-26 22:00:00|2021-09-29 06:30:00|354.17|227.7|0.37317|2021-09-29|0.04364|6|0.854506|0|-0.713287|0|2021-08-30|0.04302|4|0.503703|1|-0.417142|1|2021-07-30|0.04561|7|0.377106|0|-0.465208|0
2021-09-29 06:32:09|IX.D.SAF.IFMMX.IP|679|2021-09-26 22:00:00|2021-09-29 06:30:00|57205|66.4|0.07236|2021-09-29|0.03968|9|0.584268|6|-0.827454|12|2021-08-30|0.03796|10|0.71837|6|-0.658711|7|2021-07-30|0.03579|9|0.570066|7|-0.519506|7
2021-09-29 06:32:11|IX.D.IBEX.IFM.IP|678|2021-09-26 22:00:00|2021-09-29 06:30:00|8810.2|43.1|0.10248|2021-09-29|0.05655|6|0.407045|7|-0.768805|7|2021-08-30|0.0562|14|0.344255|13|-0.343094|12|2021-07-30|0.05749|8|0.451284|7|-0.401864|7
2021-09-29 06:32:12|IX.D.OMX.IFM.IP|678|2021-09-26 22:00:00|2021-09-29 06:30:00|2261.94|310.3|0.0525|2021-09-29|0.02134|7|0.36381|7|-0.797835|7|2021-08-30|0.02102|14|0.470386|7|-0.531191|15|2021-07-30|0.02142|9|0.535449|7|-0.485658|7
2021-09-29 06:32:14|IX.D.SMI.IFM.IP|678|2021-09-26 22:00:00|2021-09-29 06:30:00|11553.5|101|0.03421|2021-09-29|0.01651|7|0.393484|3|-0.626052|7|2021-08-30|0.01617|16|0.336402|7|-0.38974|6|2021-07-30|0.01664|16|0.304542|7|-0.277633|6
2021-09-29 06:32:15|IX.D.TAIEX.IFU.IP|679|2021-09-26 22:00:00|2021-09-29 06:30:00|16789.7|638.3|0.04321|2021-09-29|0.02825|1|0.37951|1|-0.37395|1|2021-08-30|0.02335|3|0.586002|0|-0.724564|1|2021-07-30|0.02255|1|0.529287|1|-0.703711|1
2021-09-29 06:32:16|KB.D.TK.CASH.IP|198|2021-09-27 07:15:00|2021-09-28 15:25:00|7290.96|0|0|2021-09-28|0|7|0.232938|13|-0.620785|12|2021-08-27|0|7|0.16281|14|-0.162678|7|2021-07-30|0|7|0.21611|7|-0.279328|7
2021-09-29 06:32:17|CC.D.VSTOXX.UNC.IP|518|2021-09-27 00:15:00|2021-09-29 06:30:00|23.13|87.9|0.68035|2021-09-29|0.37877|17|1.794658|14|-2.222222|19|2021-08-30|0.39173|11|1.405622|18|-1.550388|17|2021-07-30|0.39669|16|2.922552|0|-2.392344|13
2021-09-29 06:32:18|CC.D.VIX.UME.IP|627|2021-09-26 22:05:00|2021-09-29 06:30:00|22.54|215.6|0.70705|2021-09-29|0.74617|23|2.304147|14|-2.44489|19|2021-08-30|0.77218|5|1.674877|18|-2.117336|13|2021-07-30|0.77875|3|1.697454|13|-2.125813|13
2021-09-29 06:32:19|IR.D.FGBM.FWM2.IP|489|2021-09-27 00:15:00|2021-09-29 06:30:00|13488|1379.7|2.47213|2021-09-29|0.02216|8|0.036914|12|-0.051687|18||10000||0||0|||10000||0||0|
2021-09-29 06:32:19|IR.D.FLG.FWM1.IP|240|2021-09-27 07:00:00|2021-09-28 16:55:00|12566|1494.9|0.02486|2021-09-28|0.02373|11|0.119114|15|-0.150686|15|2021-08-27|0.02544|10|0.06973|14|-0.08541|13||10000||0||0|
2021-09-29 06:32:20|IR.D.ULTRA100.FWM2.IP|655|2021-09-26 22:00:00|2021-09-29 06:30:00|19187.1|333.4|0.0206|2021-09-29|0.02024|7|0.355449|12|-0.565873|12|2021-08-30|0.02021|14|0.260263|14|-0.332876|14||10000||0||0|
2021-09-29 06:32:21|IR.D.BOND100.FWM2.IP|654|2021-09-26 22:00:00|2021-09-29 06:30:00|15949.6|723.2|0.02358|2021-09-29|0.02457|7|0.214548|12|-0.229803|12|2021-08-30|0.02449|1|0.152734|14|-0.1916|14||10000||0||0|
2021-09-29 06:32:22|IR.D.10YEAR100.FWM2.IP|655|2021-09-26 22:00:00|2021-09-29 06:30:00||2949.4|0.02662|2021-09-29|0.03007|7|0.163809|18|-0.181624|12|2021-08-30|0.02995|3|0.164851|14|-0.134371|12||10000||0||0|
2021-09-29 06:32:23|IR.D.JGB.FWM2.IP|0|none|||0|0|2021-09-10|4.48524|3|0.019751|23|-0.03291|23|2021-08-30|9.84049|23|0.039393|23|-0.026243|12|2021-07-30|5.69997|0|0.039422|23|-0.039468|12
2021-09-29 06:32:24|CC.D.FGBL.UME.IP|340|2021-09-27 06:05:00|2021-09-29 06:30:00|17021.7|2815|0.00895|2021-09-29|0.00877|8|0.130262|12|-0.105171|18|2021-08-30|0.0086|10|0.077892|14|-0.131301|12|2021-07-30|0.00866|14|0.143748|11|-0.109123|11
2021-09-29 06:32:24|IR.D.FOAT.FWM2.IP|439|2021-09-27 06:00:00|2021-09-29 06:30:00|16595|703.1|0.94195|2021-09-29|0.03036|9|0.233031|0|-0.089584|13||10000||0||0|||10000||0||0|
2021-09-29 06:32:24|IR.D.FBTP.FWM2.IP|271|2021-09-27 06:00:00|2021-09-29 06:30:00|15201|665.1|0.03401|2021-09-29|0.03329|14|0.189061|11|-0.110699|13||10000||0||0|||10000||0||0|
2021-09-29 06:32:25|IR.D.05YEAR100.FWM2.IP|654|2021-09-26 22:00:00|2021-09-29 06:30:00|12267.4|1612.6|0.01381|2021-09-29|0.0162|7|0.085027|12|-0.094801|18|2021-08-30|0.01619|14|0.08192|14|-0.057427|13||10000||0||0|
2021-09-29 06:32:26|CC.D.DX.UME.IP|583|2021-09-27 00:00:00|2021-09-29 06:30:00|9367.5|76.2|0.05349|2021-09-29|0.05388|19|0.271058|18|-0.226882|12|2021-08-30|0.05389|14|0.161162|14|-0.268217|18|2021-07-30|0.05405|1|0.26437|12|-0.212686|12
2021-09-29 06:32:28|CS.D.BITCOIN.CFE.IP|767|2021-09-26 14:40:00|2021-09-29 06:30:00|42125.8|853.5|0.33097|2021-09-29|0.30266|9|6.105507|15|-9.77003|15|2021-08-30|0.30983|18|1.863669|20|-1.844814|12|2021-07-31|0.41301|23|5.751714|1|-1.787958|20
2021-09-29 06:32:30|CS.D.ETHUSD.CFE.IP|766|2021-09-26 14:40:00|2021-09-29 06:25:00|2901.29|996.9|0.29441|2021-09-29|0.26034|10|9.355671|15|-13.053154|15|2021-08-30|0.28669|18|3.4775|14|-1.882623|12|2021-07-31|0.41284|16|2.453292|18|-1.791068|20
2021-09-29 06:32:31|CS.D.CRYPTOB10.CFD.IP|765|2021-09-26 14:40:00|2021-09-29 06:30:00|17247.25|286.5|0.68559|2021-09-29|0.60389|13|5.347536|15|-9.469358|15|2021-08-30|0.654|18|1.915457|14|-1.83601|9|2021-07-31|0.91316|16|3.837757|1|-1.967714|1
2021-09-29 06:32:32|CS.D.USDBRL.MINI.IP|188|2021-09-27 12:10:00|2021-09-28 19:55:00|54473|192|0.13139|2021-09-28|0.10511|13|0.532135|12|-0.735763|19|2021-08-30|0.10627|15|0.570454|12|-0.54097|12|2021-07-30|0.116|16|0.729826|14|-0.632474|12
2021-09-29 06:32:33|CS.D.USDINR.MINI.IP|453|2021-09-27 01:30:00|2021-09-29 06:30:00|7430.8|50.6|0.22568|2021-09-29|0.2037|9|0.160224|4|-0.149007|12|2021-08-30|0.20162|5|0.120649|12|-0.179141|7|2021-07-30|0.20071|9|0.16066|12|-0.311081|12
2021-09-29 06:32:34|CS.D.USDTWD.MINI.IP|463|2021-09-27 01:30:00|2021-09-29 06:30:00|27733|14.8|0.07259|2021-09-29|0.07487|2|0.153492|11|-0.170727|12|2021-08-30|0.07268|6|0.115978|13|-0.098969|6|2021-07-30|0.07172|2|0.116403|10|-0.124317|2
2021-09-29 06:32:35|CS.D.EURGBP.MINI.IP|703|2021-09-26 20:00:00|2021-09-29 06:30:00|8621.3|310.8|0.02587|2021-09-29|0.01251|16|0.142094|21|-0.192719|11|2021-08-30|0.0115|16|0.205563|20|-0.197|20|2021-07-30|0.01176|16|0.218524|14|-0.281588|10
2021-09-29 06:32:36|CS.D.EURUSD.MINI.IP|703|2021-09-26 20:00:00|2021-09-29 06:30:00|11681.7|356.8|0.00952|2021-09-29|0.00587|11|0.23539|12|-0.289315|18|2021-08-30|0.0058|11|0.289746|18|-0.148029|14|2021-07-30|0.00595|11|0.244499|12|-0.225434|12
2021-09-29 06:32:38|CS.D.GBPUSD.MINI.IP|703|2021-09-26 20:00:00|2021-09-29 06:30:00|13548.6|473.9|0.0152|2021-09-29|0.0075|11|0.282184|12|-0.240446|18|2021-08-30|0.00754|17|0.21338|12|-0.161969|14|2021-07-30|0.00737|16|0.281663|12|-0.294796|14
2021-09-29 06:32:39|CS.D.NZDUSD.MINI.IP|703|2021-09-26 20:00:00|2021-09-29 06:30:00|6953.8|308.5|0.04159|2021-09-29|0.02598|15|0.49101|12|-0.336289|18|2021-08-30|0.02622|15|0.45696|12|-0.887531|2|2021-07-30|0.02637|16|0.483626|2|-0.42156|12
2021-09-29 06:32:40|CS.D.USDCAD.MINI.IP|701|2021-09-26 20:00:00|2021-09-29 06:30:00|12679.6|437.7|0.01562|2021-09-29|0.01175|11|0.265063|18|-0.238826|12|2021-08-30|0.01079|16|0.201294|9|-0.181182|18|2021-07-30|0.01224|11|0.392311|12|-0.261914|18
2021-09-29 06:32:41|CS.D.USDCHF.MINI.IP|697|2021-09-26 20:00:00|2021-09-29 06:30:00|9287|314.6|0.0319|2021-09-29|0.0203|18|0.320054|18|-0.245886|12|2021-08-30|0.01801|16|0.225186|12|-0.277811|18|2021-07-30|0.01791|16|0.332962|12|-0.199927|12
2021-09-29 06:32:43|CS.D.USDCNH.MINI.IP|702|2021-09-26 20:00:00|2021-09-29 06:25:00|64669|466.9|0.02705|2021-09-29|0.01619|8|0.136058|18|-0.155796|12|2021-08-30|0.0155|5|0.093237|21|-0.093432|18|2021-07-30|0.01632|6|0.203411|7|-0.178727|2
2021-09-29 06:32:44|CS.D.USDDKK.MINI.IP|703|2021-09-26 20:00:00|2021-09-29 06:30:00|63641.8|539.6|0.03198|2021-09-29|0.02466|11|0.294008|18|-0.226544|12|2021-08-30|0.02386|10|0.187011|20|-0.293613|18|2021-07-30|0.02444|11|0.270559|12|-0.224536|12
2021-09-29 06:32:45|CS.D.USDHUF.MINI.IP|701|2021-09-26 20:00:00|2021-09-29 06:25:00|30754.2|456.6|0.13604|2021-09-29|0.07098|10|0.39352|12|-0.398436|12|2021-08-30|0.07132|10|0.286695|14|-0.31624|18|2021-07-30|0.06919|14|0.432232|12|-0.325296|6
2021-09-29 06:32:47|CS.D.USDJPY.MINI.IP|703|2021-09-26 20:00:00|2021-09-29 06:30:00|11141.2|326|0.01186|2021-09-29|0.00709|11|0.1693|2|-0.141014|12|2021-08-30|0.00696|11|0.251773|14|-0.188909|12|2021-07-30|0.00746|11|0.239538|12|-0.163043|12
2021-09-29 06:32:48|CS.D.USDKRW.MINI.IP|542|2021-09-27 00:00:00|2021-09-29 06:30:00|118227.4|116.2|0.09986|2021-09-29|0.09503|4|0.244999|0|-0.316412|12|2021-08-30|0.08647|5|0.244999|0|-0.335626|14|2021-07-30|0.08736|5|0.229758|0|-0.233295|12
2021-09-29 06:32:49|CS.D.USDMXN.MINI.IP|703|2021-09-26 20:00:00|2021-09-29 06:30:00|202868.6|591.4|0.07757|2021-09-29|0.07103|15|0.33208|18|-0.33884|18|2021-08-30|0.05524|17|0.261757|14|-0.313792|12|2021-07-30|0.06356|16|0.46944|12|-0.328291|12
2021-09-29 06:32:50|CS.D.USDNOK.MINI.IP|702|2021-09-26 20:00:00|2021-09-29 06:25:00|86452.4|1047.3|0.07267|2021-09-29|0.0345|10|0.438148|18|-0.429978|12|2021-08-30|0.03347|10|0.433896|22|-0.441493|21|2021-07-30|0.04035|11|0.786758|12|-0.462635|12
2021-09-29 06:32:51|CS.D.sp_USDRUB.MINI.IP|270|2021-09-27 06:00:00|2021-09-29 06:25:00|727092.3|859.3|0.16944|2021-09-29|0.16573|9|0.188231|13|-0.400427|12|2021-08-30|0.1559|9|0.189194|12|-0.284118|12|2021-07-30|0.16524|9|0.338301|14|-0.472487|12
2021-09-29 06:32:52|CS.D.USDSEK.MINI.IP|703|2021-09-26 20:00:00|2021-09-29 06:30:00|87265.7|953.2|0.05726|2021-09-29|0.03228|11|0.34041|18|-0.300939|12|2021-08-30|0.03199|11|0.20931|13|-0.26458|18|2021-07-30|0.03734|15|0.33072|12|-0.230694|12
2021-09-29 06:32:54|CS.D.USDSGD.MINI.IP|702|2021-09-26 20:00:00|2021-09-29 06:25:00|13567.3|203.7|0.04434|2021-09-29|0.02947|5|0.184651|18|-0.165348|12|2021-08-30|0.0238|2|0.078666|14|-0.169711|18|2021-07-30|0.02734|2|0.168693|12|-0.110206|18
2021-09-29 06:32:55|CS.D.USDZAR.MINI.IP|701|2021-09-26 20:00:00|2021-09-29 06:30:00|150516.5|532.4|0.10217|2021-09-29|0.06254|11|0.532973|18|-0.504327|12|2021-08-30|0.06159|11|0.821385|19|-0.492071|18|2021-07-30|0.06345|11|0.384141|12|-0.598732|12
2021-09-29 06:32:56|CS.D.ALUMINIUM.MINI.IP|470|2021-09-27 00:00:00|2021-09-29 06:30:00|2916.5|49.7|0.20655|2021-09-29|0.21149|5|0.607934|1|-0.900717|1|2021-08-27|0.23135|13|0.587913|13|-0.600647|7|2021-07-30|0.23944|13|0.484381|16|-0.571405|15
2021-09-29 06:32:56|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-29 06:32:57|CC.D.W.UME.IP|498|2021-09-27 00:00:00|2021-09-29 06:30:00|713.9|106.1|0.08045|2021-09-29|0.08416|6|0.972927|13|-1.125446|13|2021-08-30|0.08122|13|2.68998|16|-0.850296|18|2021-07-30|0.08947|7|1.232394|16|-2.338722|13
2021-09-29 06:32:58|CC.D.KC.UME.IP|222|2021-09-27 08:15:00|2021-09-28 17:25:00|19919.2|80.4|0.10523|2021-09-28|0.1056|16|0.887125|8|-1.221576|8|2021-08-30|0.13399|17|1.12545|12|-1.178042|8|2021-07-30|0.1225|13|3.027906|8|-3.881483|8
2021-09-29 06:32:59|CS.D.COPPER.MINI.IP|487|2021-09-27 00:00:00|2021-09-29 06:30:00|9235.1|171.9|0.10727|2021-09-29|0.10667|3|0.852213|1|-1.08684|10|2021-08-27|0.10638|3|0.537108|13|-0.77921|0|2021-07-30|0.10546|8|0.585686|9|-0.480401|11
2021-09-29 06:33:00|CC.D.C.UME.IP|501|2021-09-27 00:00:00|2021-09-29 06:30:00|536.7|283.8|0.09931|2021-09-29|0.11379|4|1.382306|16|-0.915109|16|2021-08-30|0.1083|16|5.189873|16|-1.20176|16|2021-07-30|0.10774|7|1.578947|13|-1.748837|16
2021-09-29 06:33:01|CC.D.FCPO.UNC.IP|157|2021-09-27 02:30:00|2021-09-29 06:30:00|4516.3|33.2|0.26673|2021-09-29|0.27241|7|0.828339|8|-0.988479|2|2021-08-30|0.27404|4|1.740817|6|-1.011259|9|2021-07-30|0.29373|8|1.334284|2|-0.991542|7
2021-09-29 06:33:02|CS.D.CFEGOLD.CFE.IP|655|2021-09-26 22:00:00|2021-09-29 06:30:00|1739.53|631.4|0.0242|2021-09-29|0.02382|12|0.594749|12|-0.576669|18|2021-08-30|0.02465|13|0.819|23|-2.046882|22|2021-07-30|0.02224|14|0.348743|12|-0.428669|12
2021-09-29 06:33:03|CC.D.HO.UME.IP|655|2021-09-26 22:00:00|2021-09-29 06:30:00|22540|79|0.0874|2021-09-29|0.09183|23|0.680888|18|-0.722618|13|2021-08-30|0.09653|23|0.71286|13|-1.043086|12|2021-07-30|0.09395|9|0.515204|13|-0.902155|14
2021-09-29 06:33:04|CC.D.HG.UME.IP|655|2021-09-26 22:00:00|2021-09-29 06:30:00|42239.7|124.3|0.04684|2021-09-29|0.04662|3|0.722793|1|-1.178076|10|2021-08-30|0.04654|3|0.627501|12|-0.655534|13|2021-07-30|0.04604|9|0.646044|5|-0.484959|14
2021-09-29 06:33:05|CC.D.IRON.UME.IP|177|2021-09-27 01:00:00|2021-09-29 06:25:00|685.8|10375.4|0.66217|2021-09-29|0.62684|13|3.789264|1|-1.805431|1|2021-08-30|0.5254|7|1.453367|1|-1.739229|14|2021-07-30|0.38991|15|1.194373|14|-1.5766|3
2021-09-29 06:33:06|CS.D.LEAD.MINI.IP|446|2021-09-27 00:00:00|2021-09-29 06:30:00|2160.9|30.4|0.27741|2021-09-29|0.26946|1|0.764904|7|-0.714605|7|2021-08-27|0.25916|12|0.489339|14|-1.032429|8|2021-07-30|0.25831|16|0.788436|15|-0.507636|12
2021-09-29 06:33:06|CO.D.LH.FWM2.IP|110|2021-09-27 13:30:00|2021-09-28 18:00:00|9141|108.3|0.16844|2021-09-28|0.17398|15|1.678322|17|-1.719128|13|2021-08-30|0.17041|17|1.80791|13|-1.635731|13|2021-07-30|0.16472|13|1.343115|13|-0.846171|13
2021-09-29 06:33:07|CC.D.LC.UME.IP|110|2021-09-27 13:30:00|2021-09-28 18:00:00|12481.1|106.6|0.09596|2021-09-28|0.09554|13|0.561816|13|-0.557008|13|2021-08-30|0.10238|17|0.345506|14|-0.358713|13|2021-07-30|0.09763|13|0.448773|13|-0.605745|13
2021-09-29 06:33:08|EN.D.LGO.FWM1.IP|558|2021-09-27 01:00:00|2021-09-29 06:30:00|654.3|285.1|0.90828|2021-09-29|0.2008|10|0.588433|18|-0.750876|13|2021-08-11|0.21855|16|0.732538|14|-1.011804|12|2021-07-30|0.21082|15|0.595131|13|-0.929839|14
2021-09-29 06:33:09|CC.D.LB.UME.IP|142|2021-09-27 14:00:00|2021-09-28 19:55:00|61508.4|2|1.51529|2021-09-28|1.76061|17|5.02607|14|-4.520073|15|2021-08-30|3.185|18|3.231601|17|-2.062191|14|2021-07-30|1.78126|16|8.6774|15|-5.60548|15
2021-09-29 06:33:10|CS.D.CFDSILVER.CFM.IP|655|2021-09-26 22:00:00|2021-09-29 06:30:00|2229|334.6|0.1083|2021-09-29|0.09327|18|1.472289|1|-0.99974|18|2021-08-30|0.10217|16|0.963551|23|-3.278552|22|2021-07-30|0.08695|12|0.722746|6|-0.664824|14
2021-09-29 06:33:11|CC.D.NG.UME.IP|655|2021-09-26 22:00:00|2021-09-29 06:30:00|5740|468.5|0.05219|2021-09-29|0.06022|20|2.649129|13|-1.868546|12|2021-08-30|0.07448|23|1.419595|12|-0.782473|14|2021-07-30|0.07907|23|1.039387|12|-0.893769|13
2021-09-29 06:33:12|CC.D.CC.UME.IP|210|2021-09-27 08:45:00|2021-09-28 17:25:00|2572.9|114.5|0.15624|2021-09-28|0.15179|8|0.487155|11|-0.940709|13|2021-08-30|0.15703|12|0.615461|8|-0.579564|8|2021-07-30|0.16885|11|0.663669|15|-0.629165|15
2021-09-29 06:33:13|CS.D.NICKEL.MINI.IP|469|2021-09-27 00:00:00|2021-09-29 06:30:00|18497|59.4|0.16001|2021-09-29|0.15422|1|2.015418|8|-1.615854|14|2021-08-27|0.15672|3|0.860612|13|-0.774614|7|2021-07-30|0.15963|12|0.665963|2|-0.896187|6
2021-09-29 06:33:14|CC.D.RB.UME.IP|654|2021-09-26 22:00:00|2021-09-29 06:25:00|21116|1136|0.11961|2021-09-29|0.09411|15|0.772424|18|-0.772975|13|2021-08-30|0.0952|17|0.761504|13|-1.028129|12|2021-07-30|0.08943|17|0.751263|15|-0.933041|14
2021-09-29 06:33:15|CC.D.CT.UME.IP|477|2021-09-27 01:00:00|2021-09-29 06:30:00|10049.3|103.1|0.15838|2021-09-29|0.16126|14|0.74963|16|-0.732785|14|2021-08-30|0.16203|18|1.833489|16|-0.765146|14|2021-07-30|0.20579|18|0.571254|9|-0.77591|11
2021-09-29 06:33:16|CC.D.OJ.UME.IP|132|2021-09-27 12:00:00|2021-09-28 17:55:00|13396.7|14.2|0.3258|2021-09-28|0.35027|15|2.349344|12|-2.022521|12|2021-08-30|0.3392|15|4.376845|13|-2.344543|13|2021-07-30|0.34761|14|4.776978|12|-2.66653|13
2021-09-29 06:33:16|CC.D.SB.UME.IP|228|2021-09-27 07:30:00|2021-09-28 16:55:00|1986.4|328.7|0.1505|2021-09-28|0.15024|7|0.541416|13|-0.847078|12|2021-08-30|0.15254|16|1.021823|14|-0.738603|14|2021-07-30|0.16831|9|1.015949|14|-1.664007|14
2021-09-29 06:33:17|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-29 06:33:18|CC.D.LCO.UME.IP|628|2021-09-26 22:00:00|2021-09-29 06:30:00|7695.3|117584.1|0.03783|2021-09-29|0.0379|18|0.639887|18|-0.867703|13|2021-08-30|0.03998|6|0.738961|14|-1.058119|10|2021-07-30|0.03795|9|0.646421|13|-1.017269|14
2021-09-29 06:33:21|CC.D.CL.UME.IP|655|2021-09-26 22:00:00|2021-09-29 06:30:00|7380.1|1211.1|0.03729|2021-09-29|0.03959|18|0.723846|18|-0.958639|13|2021-08-30|0.04139|23|0.840892|14|-1.120054|10|2021-07-30|0.03878|9|0.764468|13|-1.137586|14
2021-09-29 06:33:24|CC.D.RR.UME.IP|139|2021-09-27 00:00:00|2021-09-29 01:55:00|13946.1|7.9|0.86917|2021-09-29|0.14901|2|1.009397|14|-1.083401|13|2021-08-30|0.20245|15|0.844247|16|-0.772394|13|2021-07-30|0.22617|17|0.872661|14|-1.993817|13
2021-09-29 06:33:28|CC.D.SM.UME.IP|498|2021-09-27 00:00:00|2021-09-29 06:30:00|34130.2|137|0.11371|2021-09-29|0.11666|4|0.718437|13|-0.644534|16|2021-08-30|0.11223|6|1.702731|16|-0.735643|16|2021-07-30|0.10983|11|0.95229|0|-0.948025|14
2021-09-29 06:33:31|CC.D.BO.UME.IP|500|2021-09-27 00:00:00|2021-09-29 06:25:00|5738.2|156.6|0.10427|2021-09-29|0.10456|8|1.262204|16|-1.59475|15|2021-08-30|0.09801|13|3.11117|16|-1.02595|13|2021-07-30|0.09389|17|1.373021|13|-2.717286|13
2021-09-29 06:33:32|CC.D.S.UME.IP|499|2021-09-27 00:00:00|2021-09-29 06:25:00|1286.1|193.7|0.09297|2021-09-29|0.09287|6|0.713792|13|-0.737578|16|2021-08-30|0.08972|6|2.405732|16|-0.602177|17|2021-07-30|0.08783|12|0.7034|13|-1.276534|13
2021-09-29 06:33:33|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-29 06:33:34|CS.D.PLAT.CFM.IP|654|2021-09-26 22:00:00|2021-09-29 06:30:00|967.6|70.8|0.51078|2021-09-29|0.51124|0|1.643974|12|-1.332339|18|2021-08-30|0.49503|4|1.114458|18|-1.184712|23|2021-07-30|0.45949|9|1.130677|18|-0.772025|16
2021-09-29 06:33:35|CS.D.ZINC.MINI.IP|469|2021-09-27 00:00:00|2021-09-29 06:30:00|3071.3|74.4|0.19469|2021-09-29|0.19684|12|1.165719|8|-1.012783|10|2021-08-27|0.20041|2|0.473239|13|-0.667163|8|2021-07-30|0.20281|8|0.507546|13|-0.475221|14
2021-09-29 06:33:36|IX.D.StoxxBank.FNI3.IP|344|2021-09-27 01:45:00|2021-09-29 06:30:00|96.89|2109.9|3.28872|2021-09-29|0.08509|10|0.731817|5|-0.994556|1|2021-08-30|10000||0||0||2021-07-30|10000||0||0|
2021-09-29 06:33:37|IX.D.CANNABIS.IFD.IP|156|2021-09-27 13:30:00|2021-09-28 19:55:00|450.45|0|1.31502|2021-09-28|1.31289|13|1.032864|19|-0.716453|14|2021-08-30|1.2094|15|0.93331|13|-0.594242|13|2021-07-30|1.11151|14|1.429234|13|-0.869884|13
2021-09-29 06:33:38|KB.D.BANKS.CASH.IP|198|2021-09-27 07:15:00|2021-09-28 15:25:00|2804.05|0|0|2021-09-28|0|7|0.369697|13|-0.520277|10|2021-08-27|0|7|0.465101|14|-0.489858|13|2021-07-30|0|7|0.721004|12|-0.679254|13
2021-09-29 06:33:39|KB.D.AERO.CASH.IP|198|2021-09-27 07:15:00|2021-09-28 15:25:00|4476.01|0|0|2021-09-28|0|7|0.944397|7|-1.717757|12|2021-08-27|0|7|1.547386|14|-0.509367|14|2021-07-30|0|7|0.485057|10|-0.440255|8
2021-09-29 06:33:40|KB.D.DRINKS.CASH.IP|198|2021-09-27 07:15:00|2021-09-28 15:25:00|27466.82|0|0|2021-09-28|0|7|0.314691|14|-0.464563|7|2021-08-27|0|7|0.393039|7|-0.298567|7|2021-07-30|0|7|0.605498|8|-0.566022|12
2021-09-29 06:33:41|KB.D.CHEMS.CASH.IP|198|2021-09-27 07:15:00|2021-09-28 15:25:00|16091.55|0|0|2021-09-28|0|7|0.293553|8|-0.273364|14|2021-08-27|0|7|0.278857|7|-0.292052|14|2021-07-30|0|7|0.52932|7|-0.375145|8
2021-09-29 06:33:41|KB.D.BUILD.CASH.IP|198|2021-09-27 07:15:00|2021-09-28 15:25:00|7912.43|0|0|2021-09-28|0|7|0.336413|13|-0.42996|7|2021-08-27|0|7|0.595659|7|-0.337077|13|2021-07-30|0|7|0.485779|7|-0.451974|7
2021-09-29 06:33:42|KB.D.ELECTY.CASH.IP|196|2021-09-27 07:15:00|2021-09-28 15:25:00|9564.36|0|0|2021-09-28|0|7|0.375868|7|-0.438489|7|2021-08-27|0|7|0.912282|14|-0.584524|14|2021-07-30|0|7|0.401645|7|-0.40813|8
2021-09-29 06:33:43|KB.D.EE.CASH.IP|198|2021-09-27 07:15:00|2021-09-28 15:25:00|11544.64|0|0|2021-09-28|0|7|0.444262|14|-0.449176|7|2021-08-27|0|7|0.355456|7|-0.321174|7|2021-07-30|0|7|0.275185|14|-0.363734|7
2021-09-29 06:33:44|KB.D.SPECFINAN.CASH.IP|198|2021-09-27 07:15:00|2021-09-28 15:25:00|12095.25|0|0|2021-09-28|0|7|0.233568|14|-0.434811|10|2021-08-27|0|7|0.233926|7|-0.282271|7|2021-07-30|0|7|0.340006|14|-0.379746|8
2021-09-29 06:33:44|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-29 06:33:45|KB.D.FDR.CASH.IP|198|2021-09-27 07:15:00|2021-09-28 15:25:00|4274.27|0|0|2021-09-28|0|7|0.267655|7|-0.279037|7|2021-08-27|0|7|0.242486|14|-0.233043|7|2021-07-30|0|7|0.261541|8|-0.542772|7
2021-09-29 06:33:45|KB.D.FOOD.CASH.IP|198|2021-09-27 07:15:00|2021-09-28 15:25:00|6648.23|0|0|2021-09-28|0|7|0.366972|13|-0.396175|8|2021-08-27|0|7|0.316966|7|-0.291856|7|2021-07-30|0|7|0.456931|15|-0.436314|7
2021-09-29 06:33:46|KB.D.WATER.CASH.IP|198|2021-09-27 07:15:00|2021-09-28 15:25:00|5117.86|0|0|2021-09-28|0|7|0.368374|13|-0.27565|13|2021-08-27|0|7|0.232497|9|-0.221199|8|2021-07-30|0|7|0.225402|10|-0.387061|7
2021-09-29 06:33:47|KB.D.GINDU.CASH.IP|198|2021-09-27 07:15:00|2021-09-28 15:25:00|6903.11|0|0|2021-09-28|0|7|0.389747|7|-0.398013|10|2021-08-27|0|7|0.258176|12|-0.363232|9|2021-07-30|0|7|0.427933|14|-0.413324|8
2021-09-29 06:33:47|KB.D.RETAIL.CASH.IP|198|2021-09-27 07:15:00|2021-09-28 15:25:00|2946.53|0|0|2021-09-28|0|7|0.894309|8|-0.334112|10|2021-08-27|0|7|0.33081|7|-0.418526|7|2021-07-30|0|7|0.426678|7|-0.369141|8
2021-09-29 06:33:48|KB.D.HEALTH.CASH.IP|198|2021-09-27 07:15:00|2021-09-28 15:25:00|6125.48|0|0|2021-09-28|0|7|0.616856|8|-0.560212|12|2021-08-27|0|7|0.404182|12|-0.470638|14|2021-07-30|0|7|0.631891|9|-1.196028|8
2021-09-29 06:33:49|KB.D.HSEHLD.CASH.IP|198|2021-09-27 07:15:00|2021-09-28 15:25:00|16775.75|0|0|2021-09-28|0|7|0.380776|7|-0.491042|10|2021-08-27|0|7|0.556942|10|-0.542157|7|2021-07-30|0|7|0.533743|7|-0.580016|7
2021-09-29 06:33:50|KB.D.ENGINE.CASH.IP|198|2021-09-27 07:15:00|2021-09-28 15:25:00|17795.46|0|0|2021-09-28|0|7|0.462223|13|-0.433812|10|2021-08-27|0|7|0.819125|7|-0.38704|14|2021-07-30|0|7|0.396613|7|-0.897985|7
2021-09-29 06:33:50|KB.D.BUS.CASH.IP|198|2021-09-27 07:15:00|2021-09-28 15:25:00|4356.03|0|0|2021-09-28|0|7|0.730554|8|-0.55575|7|2021-08-27|0|7|0.48056|9|-0.39419|7|2021-07-30|0|7|0.391009|7|-0.428632|14
2021-09-29 06:33:51|KB.D.LIFE.CASH.IP|198|2021-09-27 07:15:00|2021-09-28 15:25:00|7903.89|0|0|2021-09-28|0|7|0.406885|7|-1.397952|14|2021-08-27|0|7|0.485693|8|-0.51681|9|2021-07-30|0|7|0.55894|7|-0.556503|8
2021-09-29 06:33:52|KB.D.MEDIA.CASH.IP|198|2021-09-27 07:15:00|2021-09-28 15:25:00|9078.57|0|0|2021-09-28|0|7|0.26096|8|-0.314906|7|2021-08-27|0|7|0.244248|14|-0.334983|7|2021-07-30|0|7|0.363482|14|-0.422416|7
2021-09-29 06:33:53|KB.D.MINING.CASH.IP|198|2021-09-27 07:15:00|2021-09-28 15:25:00|19135.3|0|0|2021-09-28|0|7|0.537725|14|-0.431931|13|2021-08-27|0|7|0.441955|7|-0.451174|7|2021-07-30|0|7|0.561125|7|-0.473757|15
2021-09-29 06:33:53|KB.D.INSURANCE.CASH.IP|198|2021-09-27 07:15:00|2021-09-28 15:25:00|3255.42|0|0|2021-09-28|0|7|0.321821|7|-0.235742|13|2021-08-27|0|7|0.293153|7|-0.330069|9|2021-07-30|0|7|0.367131|14|-0.382359|8
2021-09-29 06:33:54|KB.D.OIL.CASH.IP|198|2021-09-27 07:15:00|2021-09-28 15:25:00|5804.19|0|0|2021-09-28|0|7|0.576008|13|-0.63365|12|2021-08-27|0|7|0.63562|13|-0.777323|13|2021-07-30|0|7|0.811731|13|-0.8796|13
2021-09-29 06:33:54|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-29 06:33:55|KB.D.PGOODS.CASH.IP|197|2021-09-27 07:15:00|2021-09-28 15:25:00|31873.8|0|0|2021-09-28|0|7|0.669981|7|-0.465731|10|2021-08-27|0|7|0.631653|7|-0.522154|7|2021-07-30|0|7|0.502561|13|-0.87632|7
2021-09-29 06:33:56|KB.D.REAL.CASH.IP|198|2021-09-27 07:15:00|2021-09-28 15:25:00|3164.81|0|0|2021-09-28|0|7|0.268226|13|-0.357247|7|2021-08-27|0|7|0.22797|9|-0.232913|8|2021-07-30|0|7|0.389153|7|-0.293603|7
2021-09-29 06:33:56|KB.D.SOFT.CASH.IP|198|2021-09-27 07:15:00|2021-09-28 15:25:00|2109.5|0|0|2021-09-28|0|7|0.432678|13|-0.503878|13|2021-08-27|0|7|0.355323|14|-0.304451|14|2021-07-30|0|7|0.416489|13|-0.338765|15
2021-09-29 06:33:57|KB.D.SUPPORT.CASH.IP|198|2021-09-27 07:15:00|2021-09-28 15:25:00|11617.15|0|0|2021-09-28|0|7|0.393221|7|-0.400792|7|2021-08-27|0|7|0.211093|7|-0.281796|7|2021-07-30|0|7|0.301483|14|-0.305659|8
2021-09-29 06:33:58|KB.D.TOBACCO.CASH.IP|198|2021-09-27 07:15:00|2021-09-28 15:25:00|28771.88|0|0|2021-09-28|0|7|0.442635|7|-0.353292|11|2021-08-27|0|7|0.379409|14|-0.293429|14|2021-07-30|0|7|0.42018|7|-0.364707|7
2021-09-29 06:33:59|KB.D.HOTELS.CASH.IP|198|2021-09-27 07:15:00|2021-09-28 15:25:00|9079.82|0|0|2021-09-28|0|7|2.435237|13|-1.404159|13|2021-08-27|0|7|0.578958|14|-0.787332|14|2021-07-30|0|7|0.654146|14|-0.539784|14
2021-09-29 06:33:59|KB.D.PHARMA.IFM.IP|198|2021-09-27 07:15:00|2021-09-28 15:25:00|17560|0|0.30032|2021-09-28|0.30017|7|0.573116|13|-0.606844|13|2021-08-27|0.30019|12|0.302947|7|-0.502707|13|2021-07-30|0.30019|9|0.745751|11|-0.503548|13
2021-09-29 06:34:00|KB.D.OZTELE.IFD.IP|210|2021-09-27 00:10:00|2021-09-29 05:55:00|1536.7|0|0.40099|2021-09-29|0.40065|0|0.847019|0|-0.516812|0|2021-08-30|0.40102|1|0.38726|0|-0.424615|0|2021-07-30|0.40244|0|0.331059|0|-0.457075|0
2021-09-29 06:34:01|KB.D.OZCOND.IFD.IP|210|2021-09-27 00:10:00|2021-09-29 05:55:00|3462.9|0|0.40024|2021-09-29|0.40032|5|0.471149|0|-0.53349|0|2021-08-30|0.40092|5|0.404313|0|-0.53349|0|2021-07-30|0.40062|0|0.313619|0|-0.324302|0
2021-09-29 06:34:01|KB.D.OZCONSUM.IFD.IP|210|2021-09-27 00:10:00|2021-09-29 05:55:00|13202.8|0|0.40079|2021-09-29|0.40074|2|0.347362|0|-0.48983|0|2021-08-30|0.40069|4|0.359509|0|-0.37848|0|2021-07-30|0.40075|4|0.275972|1|-0.517559|0
2021-09-29 06:34:02|KB.D.OZENER.IFD.IP|210|2021-09-27 00:10:00|2021-09-29 05:55:00|8447.9|0|0.40088|2021-09-29|0.40069|2|1.283355|0|-0.700768|0|2021-08-30|0.40069|5|0.560603|0|-0.550138|0|2021-07-30|0.40066|1|0.655164|0|-1.213574|0
2021-09-29 06:34:03|KB.D.OZFINL.IFD.IP|210|2021-09-27 00:10:00|2021-09-29 05:55:00|6594.8|0|0.40084|2021-09-29|0.40063|1|0.383003|0|-0.316072|0|2021-08-30|0.40062|4|0.360843|0|-0.33941|0|2021-07-30|0.40065|4|0.257322|0|-0.249396|5
2021-09-29 06:34:03|KB.D.OZHEALTH.IFD.IP|210|2021-09-27 00:10:00|2021-09-29 05:55:00|44033.1|0|0.4008|2021-09-29|0.40079|3|0.405256|1|-0.453097|0|2021-08-30|0.40079|4|0.587587|0|-0.609786|0|2021-07-30|0.4008|0|0.279443|0|-0.393722|2
2021-09-29 06:34:04|KB.D.OZINDU.IFD.IP|210|2021-09-27 00:10:00|2021-09-29 05:55:00|6416.9|0|0.4011|2021-09-29|0.40081|0|0.327142|0|-0.317093|0|2021-08-30|0.40055|2|0.315182|0|-0.321094|0|2021-07-30|0.40071|2|0.371105|0|-0.293433|0
2021-09-29 06:34:05|KB.D.OZMATR.IFD.IP|210|2021-09-27 00:10:00|2021-09-29 05:55:00|14483.1|0|0.40079|2021-09-29|0.40076|0|0.645517|1|-0.443495|1|2021-08-30|0.4008|5|0.366008|0|-0.412458|0|2021-07-30|0.40076|2|0.358804|0|-0.308549|0
2021-09-29 06:34:05|KB.D.OZUTILI.IFD.IP|210|2021-09-27 00:10:00|2021-09-29 05:55:00|6041|0|0.40063|2021-09-29|0.40072|0|0.815703|5|-0.646822|0|2021-08-30|0.40066|3|0.538512|0|-0.441598|0|2021-07-30|0.40071|4|0.691627|4|-0.529208|0
2021-09-29 06:34:06|SE.D.MMM.CASH.IP|341|2021-09-27 08:00:00|2021-09-28 23:50:00||6925.9|10.15121|2021-09-28|0.01596|19|7.398018|8|-1.61987|12|2021-08-30|0.01428|19|4.285714|8|-2.244515|8|2021-07-30|0.01794|19|2.298495|11|-2.30092|8
2021-09-29 06:34:07|SA.D.AXP.CASH.IP|349|2021-09-27 08:00:00|2021-09-28 23:55:00||13618.3|11.4569|2021-09-28|0.01908|19|2.637427|11|-2.822142|10|2021-08-30|0.01446|19|2.750968|11|-2.310762|8|2021-07-30|0.01907|19|9.290323|8|-2.913545|9
2021-09-29 06:34:08|UA.D.AAPL.CASH.IP|384|2021-09-27 08:00:00|2021-09-28 23:55:00|14225|324780.5|0.5487|2021-09-28|0.00649|17|0.96865|13|-0.934702|15|2021-08-30|0.0066|15|0.70029|13|-1.080216|13|2021-07-30|0.00673|16|0.860851|13|-1.125302|21
2021-09-29 06:34:09|SA.D.BA.CASH.IP|383|2021-09-27 08:00:00|2021-09-28 23:55:00|21851|36125.8|7.15286|2021-09-28|0.01725|19|1.979383|8|-1.11182|17|2021-08-30|0.01613|19|1.952987|14|-0.929981|13|2021-07-30|0.01528|19|3.7969|11|-1.096555|13
2021-09-29 06:34:10|SB.D.CAT.CASH.IP|365|2021-09-27 08:00:00|2021-09-28 23:55:00|19903|9584.3|11.9871|2021-09-28|0.01895|19|7.535519|8|-1.744877|8|2021-08-30|0.01606|19|18.66474|8|-2.358491|8|2021-07-30|0.02095|19|10.769231|8|-2.352266|8
2021-09-29 06:34:11|SB.D.CVX.CASH.IP|375|2021-09-27 08:00:00|2021-09-28 23:55:00|10301|53616.6|7.02672|2021-09-28|0.01124|19|4.786828|8|-1.770359|9|2021-08-30|0.01119|19|6.160724|8|-1.770359|9|2021-07-30|0.01114|19|10.456875|8|-2.097207|10
2021-09-29 06:34:12|UA.D.CSCO.CASH.IP|341|2021-09-27 08:00:00|2021-09-28 23:55:00|5555|60583.5|10.66103|2021-09-28|0.01687|14|1.765513|18|-2.847035|18|2021-08-30|0.01737|15|14.768792|8|-1.904931|9|2021-07-30|0.01833|16|7.964962|8|-2.208202|8
2021-09-29 06:34:13|SD.D.KO.CASH.IP|382|2021-09-27 08:00:00|2021-09-28 23:55:00|5266|60102.5|12.62536|2021-09-28|0.01803|15|0.812274|8|-0.794798|13|2021-08-30|0.01761|18|0.785294|13|-0.849858|8|2021-07-30|0.01796|15|1.577734|11|-0.902495|8
2021-09-29 06:34:13|SB.D.DOWWUS.CASH.IP|156|2021-09-27 13:30:00|2021-09-28 19:55:00|5944|14364.4|0.03233|2021-09-28|0.02174|19|0.991736|13|-0.686387|13|2021-08-30|0.02116|19|1.23805|13|-0.621931|13|2021-07-30|0.02492|19|1.299145|13|-1.518987|13
2021-09-29 06:34:14|SH.D.XOM.CASH.IP|384|2021-09-27 08:00:00|2021-09-28 23:55:00|5969|141772.5|4.23097|2021-09-28|0.0178|15|16.269599|8|-0.724769|13|2021-08-30|0.01765|15|7.328332|8|-0.810205|8|2021-07-30|0.01686|18|11.681416|8|-1.214197|13
2021-09-29 06:34:15|SC.D.GS.CASH.IP|362|2021-09-27 08:00:00|2021-09-28 23:55:00||8294.2|12.55835|2021-09-28|0.03148|19|2.007854|8|-2.273429|8|2021-08-30|0.03117|19|4.485763|8|-2.698365|8|2021-07-30|0.0348|19|8.90184|8|-2.472452|8
2021-09-29 06:34:16|SC.D.HD.CASH.IP|346|2021-09-27 08:00:00|2021-09-28 23:55:00|33387|9418.4|18.63632|2021-09-28|0.02297|19|6.222763|8|-2.890925|10|2021-08-30|0.02146|19|4.139964|8|-2.830769|10|2021-07-30|0.02327|19|1.990209|10|-2.526258|8
2021-09-29 06:34:17|SD.D.IBM.CASH.IP|352|2021-09-27 08:00:00|2021-09-28 23:50:00|13718|12410.7|14.33179|2021-09-28|0.01215|19|24.175023|8|-1.642637|10|2021-08-30|0.01031|19|19.217391|8|-1.958534|8|2021-07-30|0.01139|19|2.744526|8|-1.946023|8
2021-09-29 06:34:18|UB.D.INTC.CASH.IP|380|2021-09-27 08:00:00|2021-09-28 23:55:00|5398|68257.9|5.35604|2021-09-28|0.01817|15|1.105991|13|-0.783813|13|2021-08-30|0.0184|17|1.105991|13|-0.884123|13|2021-07-30|0.01777|14|1.357798|8|-1.489244|13
2021-09-29 06:34:19|SD.D.JNJ.CASH.IP|371|2021-09-27 08:00:00|2021-09-28 23:55:00|16281|19856.4|16.79125|2021-09-28|0.01026|19|9.866667|8|-0.736563|8|2021-08-30|0.00853|19|9.363057|8|-1.820032|9|2021-07-30|0.00978|19|29.352462|8|-1.223673|8
2021-09-29 06:34:20|SD.D.JPM.CASH.IP|375|2021-09-27 08:00:00|2021-09-28 23:55:00|16600|47854.7|9.15826|2021-09-28|0.00993|19|11.206897|8|-1.552795|8|2021-08-30|0.00878|19|5.138635|8|-1.36812|8|2021-07-30|0.00902|19|14.109969|8|-1.655629|8
2021-09-29 06:34:21|SE.D.MCD.CASH.IP|339|2021-09-27 08:00:00|2021-09-28 23:40:00|24198|8872.6|12.79422|2021-09-28|0.01454|19|2.170213|8|-1.721897|8|2021-08-30|0.01471|19|1.811907|11|-2.330508|10|2021-07-30|0.01643|19|1.801688|11|-0.873138|20
2021-09-29 06:34:21|SE.D.MRK.CASH.IP|374|2021-09-27 08:00:00|2021-09-28 23:55:00|7348|40142.7|11.05172|2021-09-28|0.01354|17|12.200147|8|-1.064659|13|2021-08-30|0.01308|18|11.030268|8|-1.17617|10|2021-07-30|0.01305|18|22.790323|8|-1.277584|8
2021-09-29 06:34:22|UC.D.MSFT.CASH.IP|384|2021-09-27 08:00:00|2021-09-28 23:55:00|28405|92000.6|4.74113|2021-09-28|0.0057|18|1.578586|8|-0.547241|19|2021-08-30|0.00493|18|0.733569|13|-0.700718|13|2021-07-30|0.00518|17|2.231668|22|-2.617819|20
2021-09-29 06:34:23|SE.D.NKE.CASH.IP|382|2021-09-27 08:00:00|2021-09-28 23:55:00|14548|37024|10.27423|2021-09-28|0.0137|19|19.473264|8|-1.09605|20|2021-08-30|0.01087|19|21.414286|8|-2.992052|8|2021-07-30|0.01288|19|23.671686|8|-2.744105|8
2021-09-29 06:34:24|SE.D.PFE.CASH.IP|384|2021-09-27 08:00:00|2021-09-28 23:55:00|4303|93984.8|7.86221|2021-09-28|0.02207|14|11.603932|8|-0.975716|13|2021-08-30|0.02108|15|23.841414|8|-1.467337|13|2021-07-30|0.02451|18|16.675676|8|-1.001252|10
2021-09-29 06:34:25|SE.D.PG.CASH.IP|329|2021-09-27 08:00:00|2021-09-28 23:40:00|14024|23935.7|9.50184|2021-09-28|0.00809|19|1.82849|8|-1.013326|12|2021-08-30|0.00826|19|1.41844|8|-1.999863|8|2021-07-30|0.00887|19|1.796407|8|-1.987812|8
2021-09-29 06:34:26|SH.D.UTX.CASH.IP|296|2021-09-27 08:00:00|2021-09-28 23:45:00|8683|21382.1|13.00993|2021-09-28|0.01368|19|20.362319|8|-2.468393|10|2021-08-30|0.0131|19|33.448819|8|-2.239681|8|2021-07-30|0.01378|18|27.811024|8|-2.935059|20
2021-09-29 06:34:27|SG.D.TRVUS.CASH.IP|156|2021-09-27 13:30:00|2021-09-28 19:55:00|15340|6340.5|0.06359|2021-09-28|0.03474|19|1.092475|13|-0.512399|13|2021-08-30|0.03367|19|1.410888|13|-0.556785|13|2021-07-30|0.03921|19|1.543693|13|-0.751476|13
2021-09-29 06:34:27|SH.D.UNH.CASH.IP|311|2021-09-27 08:00:00|2021-09-28 23:55:00|39716|9057.5|12.03411|2021-09-28|0.02722|19|14.059406|8|-2.377302|10|2021-08-30|0.0239|19|2.029717|11|-2.177383|8|2021-07-30|0.02843|19|8.685127|8|-1.710431|20
2021-09-29 06:34:28|SH.D.VZ.CASH.IP|351|2021-09-27 08:00:00|2021-09-28 23:50:00|5418|69337.2|6.90153|2021-09-28|0.01825|17|8.88|8|-0.624197|13|2021-08-30|0.01789|15|8.823529|8|-0.560275|8|2021-07-30|0.01776|18|9.365854|8|-0.836448|10
2021-09-29 06:34:29|SH.D.VUS.CASH.IP|373|2021-09-27 08:00:00|2021-09-28 23:55:00|22576|21628.6|11.59514|2021-09-28|0.01048|19|2.254384|8|-0.798074|13|2021-08-30|0.00877|19|0.795038|13|-1.667206|8|2021-07-30|0.01133|18|1.820033|9|-1.683832|8
2021-09-29 06:34:30|SH.D.WAG.CASH.IP|156|2021-09-27 13:30:00|2021-09-28 19:55:00|4808|56213.4|0.02321|2021-09-28|0.02025|15|1.091703|13|-0.966088|13|2021-08-30|0.02073|18|0.991593|13|-0.824912|13|2021-07-30|0.02178|18|1.659125|13|-7.1401|13
2021-09-29 06:34:31|SH.D.WMT.CASH.IP|356|2021-09-27 08:00:00|2021-09-28 23:55:00|14000|26346.7|14.97917|2021-09-28|0.00934|19|7.033507|8|-0.748809|10|2021-08-30|0.00833|19|13.174242|8|-1.704904|8|2021-07-30|0.00841|19|7.224335|8|-1.498715|8
2021-09-29 06:34:32|UB.D.GOOGUS.CASH.IP|365|2021-09-27 08:05:00|2021-09-28 23:50:00|272499|2935.6|5.12005|2021-09-28|0.0502|19|1.16997|9|-1.014358|8|2021-08-30|0.0503|19|1.368035|9|-0.899601|8|2021-07-30|0.05203|19|4.237918|20|-1.316319|10
2021-09-29 06:34:33|UC.D.NFLX.CASH.IP|372|2021-09-27 08:00:00|2021-09-28 23:55:00|58299|7587.1|9.30588|2021-09-28|0.03269|19|2.710854|10|-2.689144|9|2021-08-30|0.02773|19|1.406437|10|-1.46687|10|2021-07-30|0.03353|19|2.743191|20|-3.174003|20
2021-09-29 06:34:34|UB.D.FB.CASH.IP|383|2021-09-27 08:00:00|2021-09-28 23:55:00|34110|47419.2|5.02985|2021-09-28|0.01218|18|1.37601|8|-1.222316|13|2021-08-30|0.00971|19|0.830565|13|-0.761623|13|2021-07-30|0.01152|19|1.001895|20|-4.55496|20
2021-09-29 06:34:35|UA.D.AMZN.CASH.IP|384|2021-09-27 08:00:00|2021-09-28 23:55:00|331999|5789.6|6.0822|2021-09-28|0.03243|19|3.124981|8|-1.486684|8|2021-08-30|0.03088|19|1.523602|8|-0.584443|8|2021-07-30|0.03832|19|1.074197|13|-4.392102|20
2021-09-29 06:34:36|SG.D.TWTRUS.CASH.IP|371|2021-09-27 08:00:00|2021-09-28 23:55:00|6233|36909.5|12.81032|2021-09-28|0.0178|19|2.064705|13|-1.719338|13|2021-08-30|0.0179|19|2.029221|8|-2.414545|8|2021-07-30|0.01691|19|5.911896|20|-2.571042|20
2021-09-29 06:34:36|EC.D.ACCP.CASH.IP|204|2021-09-27 07:00:00|2021-09-28 15:25:00|3168|7650.7|0.06549|2021-09-28|0.05622|15|2.046577|13|-1.094246|7|2021-08-30|0.05359|15|0.803073|7|-1.140174|14|2021-07-30|0.05761|15|1.225741|7|-1.461309|7
2021-09-29 06:34:37|SA.D.BABA.CASH.IP|384|2021-09-27 08:00:00|2021-09-28 23:55:00|15137|94825.7|4.22204|2021-09-28|0.01084|18|1.368691|9|-1.374288|13|2021-08-30|0.01233|19|2.100178|13|-2.058172|10|2021-07-30|0.00949|18|1.590718|13|-1.261543|13
2021-09-29 06:34:38|SA.D.ACBUS.CASH.IP|156|2021-09-27 13:30:00|2021-09-28 19:55:00|679|141503.2|0.16661|2021-09-28|0.14878|13|5.6|13|-2.8125|13|2021-08-30|0.14235|14|1.710731|14|-2.571042|13|2021-07-30|0.1308|14|2.627939|13|-3.091398|13
2021-09-29 06:34:39|UA.D.CARUS.CASH.IP|156|2021-09-27 13:30:00|2021-09-28 19:55:00|12006|20612.3|0.09893|2021-09-28|0.06647|19|2.655462|13|-1.877778|13|2021-08-30|0.0623|19|5.525205|13|-4.960131|13|2021-07-30|0.07278|19|2.881737|13|-1.696882|13
2021-09-29 06:34:39|ED.D.BAS.CASH.IP|204|2021-09-27 07:00:00|2021-09-28 15:25:00|6494|11511.3|0.02293|2021-09-28|0.02055|15|0.55342|7|-2.209677|7|2021-08-30|0.02029|15|0.517751|7|-0.659374|7|2021-07-30|0.02316|15|1.797386|14|-0.801544|7
2021-09-29 06:34:40|ED.D.BMW.CASH.IP|204|2021-09-27 07:00:00|2021-09-28 15:25:00|8270|6768.5|0.02201|2021-09-28|0.01939|15|0.685197|13|-1.02179|7|2021-08-30|0.02015|15|0.853659|7|-1.306241|7|2021-07-30|0.02027|15|0.823761|12|-0.816033|7
2021-09-29 06:34:41|UA.D.BNTXUS.CASH.IP|383|2021-09-27 08:00:00|2021-09-28 23:55:00|27551|11555.2|9.29825|2021-09-28|0.10252|19|2.979624|19|-2.710843|13|2021-08-30|0.13139|19|5.828547|13|-3.768844|13|2021-07-30|0.0838|19|2.182143|17|-3.38976|17
2021-09-29 06:34:41|SB.D.CCL.CASH.IP|156|2021-09-27 13:30:00|2021-09-28 19:55:00|2616|517177.7|0.04139|2021-09-28|0.04176|15|2.381965|13|-2.118126|13|2021-08-30|0.04363|14|2.287725|13|-2.228412|13|2021-07-30|0.04346|19|2.348066|13|-1.569678|13
2021-09-29 06:34:42|EJ.D.CSGN.CASH.IP|200|2021-09-27 07:00:00|2021-09-28 15:15:00|934.6|91784.3|0.03688|2021-09-28|0.0336|15|0.817253|7|-0.935356|7|2021-08-30|0.03118|15|0.73134|7|-0.550148|7|2021-07-30|0.03449|11|3.113636|7|-1.569408|7
2021-09-29 06:34:43|ED.D.DCX.CASH.IP|204|2021-09-27 07:00:00|2021-09-28 15:25:00|7612|16428.8|0.02012|2021-09-28|0.02008|15|1.045845|7|-0.713878|7|2021-08-30|0.01953|15|0.92283|7|-0.530813|7|2021-07-30|0.02457|15|1.209083|7|-1.044037|7
2021-09-29 06:34:44|ED.D.DHERGY.CASH.IP|204|2021-09-27 07:00:00|2021-09-28 15:25:00|11390|1513.8|0.06709|2021-09-28|0.0599|15|1.782683|7|-1.272265|7|2021-08-30|0.06507|14|1|7|-1.714514|7|2021-07-30|0.06782|14|0.9758|7|-1.069307|7
2021-09-29 06:34:45|SB.D.DAL.CASH.IP|376|2021-09-27 08:00:00|2021-09-28 23:55:00||48134|3.83745|2021-09-28|0.02448|16|1.429276|13|-1.972873|13|2021-08-30|0.02514|17|2.102182|8|-1.428213|13|2021-07-30|0.02394|15|1.763099|13|-1.225874|13
2021-09-29 06:34:45|ED.D.DBK.CASH.IP|204|2021-09-27 07:00:00|2021-09-28 15:25:00|1091.4|42689.4|0.03638|2021-09-28|0.03193|15|0.681004|7|-0.917259|10|2021-08-30|0.03243|15|1.208687|12|-0.742716|13|2021-07-30|0.03433|15|1.200148|7|-1.200075|7
2021-09-29 06:34:46|ED.D.LHAG.CASH.IP|204|2021-09-27 07:00:00|2021-09-28 15:25:00|647.8|77302.1|0.04983|2021-09-28|0.04287|15|3.592221|7|-2.515723|7|2021-08-30|0.0453|15|1.641126|10|-1.892816|7|2021-07-30|0.05156|15|1.879208|7|-1.049949|7
2021-09-29 06:34:47|SB.D.D.CASH.IP|156|2021-09-27 13:30:00|2021-09-28 19:55:00|7310|23664|0.02153|2021-09-28|0.01526|18|0.934959|13|-0.495616|13|2021-08-30|0.01478|18|0.847566|13|-0.457841|13|2021-07-30|0.0157|19|0.961795|13|-0.604968|14
2021-09-29 06:34:48|EJ.D.DUFNSW.CASH.IP|200|2021-09-27 07:00:00|2021-09-28 15:15:00|5237|6181.6|0.11104|2021-09-28|0.07787|15|2.391559|13|-1.695652|7|2021-08-30|0.07748|15|7.222222|7|-3.582395|7|2021-07-30|0.09264|15|1.631617|7|-1.639344|7
2021-09-29 06:34:48|SB.D.EQR.CASH.IP|156|2021-09-27 13:30:00|2021-09-28 19:55:00|8034|10810.3|0.0465|2021-09-28|0.02345|19|1.419928|13|-0.620609|13|2021-08-30|0.0201|19|1.258088|13|-0.561181|13|2021-07-30|0.02408|19|1.321429|13|-0.578239|13
2021-09-29 06:34:49|UB.D.EXPE.CASH.IP|156|2021-09-27 13:30:00|2021-09-28 19:55:00|16866|21206.7|0.06535|2021-09-28|0.04245|19|2.073547|13|-1.004716|13|2021-08-30|0.04428|19|1.92233|13|-1.647799|13|2021-07-30|0.04043|19|1.941568|13|-1.321857|13
2021-09-29 06:34:49|SC.D.FRT.CASH.IP|156|2021-09-27 13:30:00|2021-09-28 19:55:00|11908|2232.8|0.11809|2021-09-28|0.07341|19|1.704986|13|-0.778634|13|2021-08-30|0.05986|19|1.588358|13|-0.876962|13|2021-07-30|0.05794|19|2.095521|13|-1.084617|13
2021-09-29 06:34:50|SC.D.F.CASH.IP|381|2021-09-27 08:00:00|2021-09-28 23:55:00|1424|348602.8|5.33808|2021-09-28|0.07566|14|19.584055|8|-0.89955|13|2021-08-30|0.07478|18|36.438076|8|-1.083032|13|2021-07-30|0.07048|14|34|8|-0.988003|20
2021-09-29 06:34:51|SC.D.GMUS.CASH.IP|370|2021-09-27 08:00:00|2021-09-28 23:55:00|5273|58516.9|10.38323|2021-09-28|0.01992|15|23.15|8|-1.004016|13|2021-08-30|0.01929|16|35.5|8|-2.915654|11|2021-07-30|0.01769|18|37.545301|8|-1.730769|8
2021-09-29 06:34:52|UB.D.GILD.CASH.IP|307|2021-09-27 08:00:00|2021-09-28 23:55:00|6987|24262.9|8.25565|2021-09-28|0.01445|17|24.034783|8|-1.030786|20|2021-08-30|0.01452|18|17.913043|8|-1.326517|8|2021-07-30|0.01544|19|13.166667|8|-2.317395|8
2021-09-29 06:34:53|SC.D.HLTUS.CASH.IP|156|2021-09-27 13:30:00|2021-09-28 19:55:00|13644|17652.8|0.06172|2021-09-28|0.03596|19|1.833235|13|-1.243231|13|2021-08-30|0.02954|19|1.150535|13|-1.165813|13|2021-07-30|0.03672|19|1.405247|13|-1.160743|13
2021-09-29 06:34:53|SD.D.JKSUS.CASH.IP|156|2021-09-27 13:30:00|2021-09-28 19:55:00|4268|11108.2|0.23728|2021-09-28|0.14796|19|4.567258|13|-3.811755|13|2021-08-30|0.1352|19|3.699634|13|-3.386685|13|2021-07-30|0.116|19|8.502805|13|-3.104666|13
2021-09-29 06:34:54|SD.D.JMIAUS.CASH.IP|156|2021-09-27 13:30:00|2021-09-28 19:55:00|1877|55355.4|0.10702|2021-09-28|0.07532|19|2.807018|13|-2.05379|13|2021-08-30|0.07495|19|2.497551|13|-2.749719|13|2021-07-30|0.07999|19|3.671617|13|-3.473562|13
2021-09-29 06:34:55|EG.D.KPN.CASH.IP|203|2021-09-27 07:00:00|2021-09-28 15:25:00|274.1|2979.6|0.0438|2021-09-28|0.03973|11|0.663717|14|-1.599702|7|2021-08-30|0.04113|14|0.512258|7|-1.959361|7|2021-07-30|0.06589|7|0.951336|7|-0.731261|7
2021-09-29 06:34:56|SD.D.LMT.CASH.IP|156|2021-09-27 13:30:00|2021-09-28 19:55:00|35206|9342.8|0.04679|2021-09-28|0.03315|19|1.460835|13|-0.429563|13|2021-08-30|0.03054|19|1.220787|13|-0.504592|13|2021-07-30|0.03893|19|0.713896|13|-0.782342|14
2021-09-29 06:34:57|EC.D.MCA.CASH.IP|204|2021-09-27 07:00:00|2021-09-28 15:25:00|61900|2455|0.02031|2021-09-28|0.01834|10|0.777038|7|-0.994644|7|2021-08-30|0.01714|14|1.176471|7|-1.575563|7|2021-07-30|0.01705|12|0.977696|7|-1.744868|7
2021-09-29 06:34:58|UC.D.MRNAUS.CASH.IP|384|2021-09-27 08:00:00|2021-09-28 23:55:00|38298|29535.3|6.11825|2021-09-28|0.05235|19|2.579448|13|-2.697207|13|2021-08-30|0.06533|19|4.771472|13|-3.283148|13|2021-07-30|0.05967|19|2.985778|13|-3.695569|17
2021-09-29 06:34:59|EJ.D.NESN.CASH.IP|200|2021-09-27 07:00:00|2021-09-28 15:15:00|11028|31942.6|0.02033|2021-09-28|0.01902|14|0.559245|7|-0.713043|7|2021-08-30|0.01817|14|0.65696|7|-0.247744|7|2021-07-30|0.01868|14|2.454212|7|-0.363951|7
2021-09-29 06:35:00|SE.D.NIOUS.CASH.IP|383|2021-09-27 08:00:00|2021-09-28 23:55:00|3515|156509.1|0.33849|2021-09-28|0.02657|15|1.847034|13|-4.071826|9|2021-08-30|0.02507|18|2.176403|21|-2.536806|13|2021-07-30|0.0225|18|2.313379|8|-2.432924|13
2021-09-29 06:35:01|EJ.D.NOV.CASH.IP|200|2021-09-27 07:00:00|2021-09-28 15:15:00|7621|23959.8|0.01844|2021-09-28|0.01522|9|1.249099|7|-0.33194|8|2021-08-30|0.01621|10|0.622943|7|-0.285782|7|2021-07-30|0.01825|11|2.939024|7|-0.650995|12
2021-09-29 06:35:02|KA.D.OCDO.CASH.IP|204|2021-09-27 07:00:00|2021-09-28 15:25:00|1682|11804.9|0.07345|2021-09-28|0.06977|10|1.336898|12|-1.755952|7|2021-08-27|0.06269|13|1.227475|7|-0.728509|13|2021-07-30|0.05455|15|1.37999|7|-1.670644|7
2021-09-29 06:35:03|UC.D.ORLY.CASH.IP|156|2021-09-27 13:30:00|2021-09-28 19:55:00|61304|1956|0.10651|2021-09-28|0.0669|19|1.71054|13|-0.759899|14|2021-08-30|0.06768|18|1.798317|13|-0.56417|13|2021-07-30|0.06246|19|1.150493|13|-1.390683|13
2021-09-29 06:35:04|SE.D.PLTRUS.CASH.IP|384|2021-09-27 08:00:00|2021-09-28 23:55:00|2518|238392.2|1.91038|2021-09-28|0.03714|17|49.2|8|-1.845574|13|2021-08-30|0.04165|16|30.058824|8|-1.759411|13|2021-07-30|0.04437|15|31.691649|8|-1.830012|20
2021-09-29 06:35:05|UC.D.PYPLVUS.CASH.IP|377|2021-09-27 08:00:00|2021-09-28 23:55:00|26233|13550|9.42881|2021-09-28|0.01787|19|4.464483|8|-1.339748|13|2021-08-30|0.01307|19|2.711111|8|-1.046742|14|2021-07-30|0.01622|19|1.60386|8|-6.924321|20
2021-09-29 06:35:06|UC.D.PTONUS.CASH.IP|342|2021-09-27 08:00:00|2021-09-28 23:55:00|8779|28891.7|9.75912|2021-09-28|0.04696|19|2.459184|8|-2.385009|13|2021-08-30|0.0517|19|2.707362|20|-11.532732|20|2021-07-30|0.05498|19|3.587719|8|-3.72336|8
2021-09-29 06:35:07|KA.D.RIO.CASH.IP|204|2021-09-27 07:00:00|2021-09-28 15:25:00|4780.5|35757.3|0.02503|2021-09-28|0.02546|14|0.898708|7|-0.930756|10|2021-08-27|0.02668|14|0.770366|13|-1.103647|7|2021-07-30|0.02836|15|0.786241|7|-1.188285|7
2021-09-29 06:35:07|EJ.D.ROG.CASH.IP|200|2021-09-27 07:00:00|2021-09-28 15:15:00|33375|6157.8|0.02142|2021-09-28|0.01819|14|1.223881|7|-0.758108|7|2021-08-30|0.01632|11|1.996577|7|-0.337929|8|2021-07-30|0.01655|11|3.108504|7|-1.264186|13
2021-09-29 06:35:08|KA.D.RR.CASH.IP|204|2021-09-27 07:00:00|2021-09-28 15:25:00|142.12|885509.7|0.05698|2021-09-28|0.03773|15|2.917319|7|-2.445427|7|2021-08-27|0.03713|15|2.597156|7|-1.783368|7|2021-07-30|0.04343|15|1.817422|7|-2.087368|7
2021-09-29 06:35:09|EG.D.RDSANA.CASH.IP|204|2021-09-27 07:00:00|2021-09-28 15:25:00|1914.8|223765.6|0.01484|2021-09-28|0.01706|9|1.025402|7|-0.642036|12|2021-08-30|0.02|11|13.096774|7|-0.748072|13|2021-07-30|0.02147|10|0.849726|13|-0.775289|13
2021-09-29 06:35:10|ED.D.SAPG.CASH.IP|204|2021-09-27 07:00:00|2021-09-28 15:25:00|11820|6817.5|0.0244|2021-09-28|0.02293|10|1.296951|7|-0.945626|7|2021-08-30|0.02183|15|0.947248|7|-0.412633|7|2021-07-30|0.02257|15|0.75278|7|-3.014483|7
2021-09-29 06:35:11|SG.D.SAP.CASH.IP|156|2021-09-27 13:30:00|2021-09-28 19:55:00|13749|695.1|0.10343|2021-09-28|0.0698|14|0.506593|19|-0.449898|19|2021-08-30|0.05098|19|0.435744|19|-0.509372|19|2021-07-30|0.05469|19|0.598628|13|-0.386414|13
2021-09-29 06:35:12|ED.D.SIEGn.CASH.IP|204|2021-09-27 07:00:00|2021-09-28 15:25:00|14308|4321.9|0.02325|2021-09-28|0.021|11|0.844063|7|-1.208127|7|2021-08-30|0.02201|15|1.107914|7|-0.523116|7|2021-07-30|0.02251|15|0.837776|7|-0.532725|7
2021-09-29 06:35:13|EC.D.GLEFP.CASH.IP|204|2021-09-27 07:00:00|2021-09-28 15:25:00|2646|26478.2|0.03534|2021-09-28|0.02842|11|0.88835|7|-2.19151|7|2021-08-30|0.02695|15|1.433091|12|-0.631997|7|2021-07-30|0.03166|15|0.933631|12|-1.127441|7
2021-09-29 06:35:14|UD.D.TSLA.CASH.IP|384|2021-09-27 08:00:00|2021-09-28 23:55:00|77370|57841.2|0.06063|2021-09-28|0.01939|19|1.233548|13|-1.045339|13|2021-08-30|0.01883|19|1.236173|13|-1.137735|14|2021-07-30|0.0269|19|1.630051|20|-1.877439|13
2021-09-29 06:35:15|EC.D.FP.CASH.IP|204|2021-09-27 07:00:00|2021-09-28 15:25:00|4164|43789.6|0.01988|2021-09-28|0.01826|10|0.998316|11|-0.526442|7|2021-08-30|0.02016|11|0.517791|12|-0.682457|13|2021-07-30|0.02198|10|1.335852|7|-0.781786|7
2021-09-29 06:35:15|SH.D.UBERUS.CASH.IP|383|2021-09-27 08:00:00|2021-09-28 23:55:00|4562|99600.9|7.69523|2021-09-28|0.024|17|1.857174|13|-1.564504|13|2021-08-30|0.02383|18|3.684471|13|-5.807229|20|2021-07-30|0.02101|17|1.212001|13|-4.255319|20
2021-09-29 06:35:16|EG.D.ULNA.CASH.IP|204|2021-09-27 07:00:00|2021-09-28 15:25:00|6696|4049.1|0.04845|2021-09-28|0.03336|15|1.110935|9|-1.761496|9|2021-08-30|0.03227|15|1.439808|7|-0.79235|7|2021-07-30|0.03519|15|2.703085|7|-2.260822|7
2021-09-29 06:35:17|KA.D.ULVR.CASH.IP|204|2021-09-27 07:00:00|2021-09-28 15:25:00|4014.5|28799.3|0.02181|2021-09-28|0.01769|15|0.480587|7|-0.673317|7|2021-08-27|0.01794|15|0.36483|7|-0.306147|7|2021-07-30|0.01878|15|0.606961|7|-0.811456|7
2021-09-29 06:35:18|SH.D.UPS.CASH.IP|156|2021-09-27 13:30:00|2021-09-28 19:55:00|18672|15171.6|0.03503|2021-09-28|0.02249|19|1.281716|13|-0.412167|13|2021-08-30|0.01987|19|0.697805|13|-0.508621|14|2021-07-30|0.02229|19|0.860348|13|-1.382583|13
2021-09-29 06:35:18|UD.D.VRMUS.CASH.IP|156|2021-09-27 13:30:00|2021-09-28 19:55:00|2357|14741.8|0.14007|2021-09-28|0.08932|19|2.360435|13|-1.453613|13|2021-08-30|0.0781|19|2.280702|14|-4.395304|13|2021-07-30|0.09235|19|1.91561|13|-1.587683|14
2021-09-29 06:35:20|SB.D.DIS.CASH.IP|383|2021-09-27 08:00:00|2021-09-28 23:55:00|17450|25300.6|12.10556|2021-09-28|0.01262|19|2.071823|8|-3.983571|18|2021-08-30|0.01085|19|3.75362|20|-1.455513|8|2021-07-30|0.0105|19|1.436782|8|-1.085175|9
2021-09-29 06:35:21|SH.D.WFC.CASH.IP|366|2021-09-27 08:00:00|2021-09-28 23:55:00|4573|221046.9|7.51527|2021-09-28|0.02156|16|18.725198|8|-2.801411|16|2021-08-30|0.02038|16|17.228637|8|-1.204819|8|2021-07-30|0.02226|18|80.8|8|-1.997213|10
2021-09-29 06:35:21|UD.D.WYNN.CASH.IP|156|2021-09-27 13:30:00|2021-09-28 19:55:00|8430|51437.3|0.05063|2021-09-28|0.03531|19|2.270846|13|-2.221443|13|2021-08-30|0.03712|19|1.391919|13|-2.299438|13|2021-07-30|0.04239|19|1.575274|13|-1.452628|13
2021-09-29 06:35:22|UD.D.ZMUS.CASH.IP|374|2021-09-27 08:00:00|2021-09-28 23:55:00|26146|9669.6|11.66877|2021-09-28|0.03603|19|1.553696|13|-4.840116|20|2021-08-30|0.04771|19|2.167626|10|-4.840116|20|2021-07-30|0.05294|19|2.421053|13|-3.072222|9
2021-09-29 06:35:23|EJ.D.ZURZ.CASH.IP|200|2021-09-27 07:00:00|2021-09-28 15:15:00|38390|2177.2|0.03677|2021-09-28|0.03059|15|0.746083|7|-0.732026|7|2021-08-30|0.02977|11|5.691489|7|-0.405954|7|2021-07-30|0.03113|15|0.653595|7|-0.469613|7
2021-09-29 06:35:23|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-29 06:35:24|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-29 06:35:26|CS.D.BCHUSD.CFD.IP|767|2021-09-26 14:45:00|2021-09-29 06:35:00|483.87|588.3|1.10885|2021-09-29|0.88621|9|5.691043|15|-13.385722|15|2021-08-30|0.88181|7|1.940815|0|-2.87279|23|2021-07-31|1.13794|16|2.772105|1|-2.059615|13
2021-09-29 06:35:26|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0||2021-08-26|0.02345|15|0.099823|11|-0.13792|14|2021-07-30|0.0236|14|0.147116|8|-0.200958|10
2021-09-29 06:35:27|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0||2021-08-27|0.02008|4|0.527884|17|-0.469244|12|2021-07-30|0.02025|19|0.367843|12|-0.43833|17
2021-09-29 06:35:28|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0||2021-08-27|0.02426|5|0.335882|17|-0.264956|12|2021-07-30|0.02446|18|0.240946|12|-0.240275|17
2021-09-29 06:35:29|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0||2021-08-27|0.02981|2|0.139646|18|-0.140705|12|2021-07-30|0.02988|19|0.140433|12|-0.139919|18
2021-09-29 06:35:30|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0||2021-08-27|0.01611|0|0.106599|12|-0.112918|14|2021-07-30|0.01612|0|0.114024|12|-0.115796|18
2021-09-29 06:35:30|CO.D.LH.FWM1.IP|110|2021-09-27 13:30:00|2021-09-28 18:00:00|8324|191.5|0.13472|2021-09-28|0.18747|18|1.630503|13|-0.523355|13||10000||0||0||2021-07-30|0.1433|13|1.157685|13|-1.051709|14
2021-09-29 06:35:31|IR.D.FOAT.FWM1.IP|0|none|||0|0|2021-09-07|0.03144|8|0.099354|6|-0.062112|12|2021-08-30|0.03101|10|0.111008|6|-0.092393|0|2021-07-30|0.03162|14|0.130321|11|-0.099188|11
2021-09-29 06:35:32|IR.D.FBTP.FWM1.IP|0|none|||0|0|2021-09-07|0.03324|7|0.091152|14|-0.103889|10|2021-08-30|0.0327|8|0.097555|14|-0.116535|6|2021-07-30|0.03327|7|0.176045|12|-0.149915|11
2021-09-29 06:35:33|IR.D.FGBM.FWM1.IP|0|none|||0|0|2021-09-07|0.02222|6|0.022277|14|-0.037023|12|2021-08-30|0.02217|6|0.051756|6|-0.036922|12|2021-07-30|0.02226|9|0.059303|11|-0.037034|13
2021-09-29 06:35:33|IR.D.JGB.FWM1.IP|395|2021-09-26 23:45:00|2021-09-29 06:35:00||8.1|10.1591|2021-09-29|8.73562|23|0.046156|7|-0.046183|0||10000||0||0|||10000||0||0|
2021-09-29 06:35:34|IR.D.FGBL.FWM1.IP|0|none|||0|0|2021-09-07|0.0171|15|0.097004|6|-0.085509|12|2021-08-30|0.01698|10|0.152862|0|-0.124266|12|2021-07-30|0.01718|14|0.285943|0|-0.195279|0
2021-09-29 06:35:35|EN.D.LGO.FWM2.IP|559|2021-09-27 01:00:00|2021-09-29 06:35:00|653.8|416.7|0.54455|2021-09-29|0.20438|9|0.588928|13|-0.80429|13|2021-08-30|0.2209|9|0.624665|13|-0.998623|10|2021-07-09|0.21069|9|0.475382|15|-0.965284|14
2021-09-29 06:35:36|CO.D.CFI.FWM2.IP|248|2021-09-27 06:00:00|2021-09-29 06:35:00|6228|266.1|0.14868|2021-09-29|0.1447|8|1.176471|6|-1.056949|14|2021-08-30|0.1536|9|3.051517|14|-1.077168|14|2021-07-30|0.16056|8|3.290469|12|-1.719948|13
2021-09-29 06:35:36|SE.D.PANWUS.CASH.IP|156|2021-09-27 13:30:00|2021-09-28 19:55:00|47617|10346.7|0.10838|2021-09-28|0.06484|19|2.26467|17|-1.095328|13|2021-08-30|0.05166|19|2.261952|13|-1.191605|13|2021-07-30|0.05859|19|1.115836|13|-0.944929|13
2021-09-29 06:35:37|UA.D.ABNBUS.CASH.IP|369|2021-09-27 08:00:00|2021-09-28 23:55:00|16806|9415.7|8.01033|2021-09-28|0.03618|19|1.796951|13|-1.518344|13|2021-08-30|0.03334|19|2.165517|13|-4.42778|20|2021-07-30|0.0343|19|1.062271|8|-1.78378|8
2021-09-29 06:35:38|UA.D.BIDU.CASH.IP|361|2021-09-27 08:00:00|2021-09-28 23:55:00|15370|9768.5|7.87809|2021-09-28|0.03322|19|1.780071|8|-1.175336|13|2021-08-30|0.03514|19|1.718625|13|-1.402806|13|2021-07-30|0.03495|19|2.785839|13|-2.383991|13
2021-09-29 06:35:39|UC.D.NVDA.CASH.IP|384|2021-09-27 08:00:00|2021-09-28 23:55:00|20697|69905.6|3.2008|2021-09-28|0.0159|19|0.670054|13|-1.644809|13|2021-08-30|0.01637|19|1.775741|13|-2.001008|15|2021-07-30|0.02757|19|1.554647|13|-1.692382|13
2021-09-29 06:35:40|EZ.D.ROBINGREY.Month2.IP|338|2021-09-27 08:00:00|2021-09-28 23:55:00|37.14|0|0|2021-09-28|0|8|3.044827|13|-3.126589|8|2021-08-30|0|13|20.483516|13|-7.532986|13|2021-07-30|2.44795|17|7.142857|23|-9.090909|11
2021-09-29 06:35:40|EZ.D.BYTGREY.Month2.IP|0|none|||0|0|2021-09-25|18.26484|0|0||-3.349282|14|2021-08-26|10|15|15.384615|6|0||2021-07-26|17.85714|17|0||-2.5|8
2021-09-29 06:35:41|UD.D.SPWR.CASH.IP|156|2021-09-27 13:30:00|2021-09-28 19:55:00|2275|27883.2|0.07999|2021-09-28|0.05615|18|2.840657|13|-1.718532|13|2021-08-30|0.05615|19|2.845884|13|-1.751065|14|2021-07-30|0.05388|19|3.962704|13|-2.445985|13
2021-09-29 06:35:41|SE.D.NETUS.CASH.IP|156|2021-09-27 13:30:00|2021-09-28 19:55:00|11300|44500.3|0.06998|2021-09-28|0.04978|19|1.477754|13|-2.880235|13|2021-08-30|0.04924|19|4.132446|13|-1.917967|13|2021-07-30|0.05458|19|2.559883|13|-1.889203|13
2021-09-29 06:35:42|UD.D.ZNGA.CASH.IP|156|2021-09-27 13:30:00|2021-09-28 19:55:00|745|175276.5|0.12724|2021-09-28|0.12115|16|4.181601|15|-1.044386|19|2021-08-30|0.11577|13|2.337023|13|-1.021566|13|2021-07-30|0.0952|17|1.143947|15|-1.939058|13
2021-09-29 06:35:43|SI.D.ARKKUS.CASH.IP|156|2021-09-27 13:30:00|2021-09-28 19:55:00|11213|25798.6|0.03115|2021-09-28|0.02596|19|0.670866|13|-1.150662|13|2021-08-30|0.03055|19|0.813364|14|-1.183136|14|2021-07-30|0.02451|19|1.113903|13|-1.09353|13
2021-09-29 06:35:43|SI.D.ARKGUS.CASH.IP|156|2021-09-27 13:30:00|2021-09-28 19:55:00|7521|11794.3|0.03473|2021-09-28|0.02911|18|1.106833|13|-1.22619|13|2021-08-30|0.03129|17|1.004785|13|-1.64956|13|2021-07-30|0.02665|18|1.151868|13|-0.958084|13
2021-09-29 06:35:44|SI.D.ARKQUS.CASH.IP|156|2021-09-27 13:30:00|2021-09-28 19:55:00|7959|650.7|0.05974|2021-09-28|0.03476|17|0.540275|13|-0.650602|15|2021-08-30|0.03279|18|0.656033|13|-0.632284|14|2021-07-30|0.03987|19|0.785307|13|-0.596347|13
2021-09-29 06:35:45|SI.D.ARKFUS.CASH.IP|156|2021-09-27 13:30:00|2021-09-28 19:55:00|4965|1791.8|0.09609|2021-09-28|0.05575|19|0.806606|13|-0.973097|13|2021-08-30|0.10367|15|0.591152|13|-0.883739|14|2021-07-30|0.08624|19|0.786925|13|-0.861731|13
2021-09-29 06:35:46|SI.D.ARKWUS.CASH.IP|156|2021-09-27 13:30:00|2021-09-28 19:55:00|14025|2001.5|0.05038|2021-09-28|0.03847|19|0.693611|13|-0.941113|13|2021-08-30|0.03925|19|0.872722|13|-1.016949|14|2021-07-30|0.04378|19|0.920267|13|-1.008275|13
2021-09-29 06:35:46|SI.D.PRNTUS.CASH.IP|122|2021-09-27 13:30:00|2021-09-28 19:55:00|3605|115.8|21.51334|2021-09-28|9.7471|13|0.433342|13|-0.617602|13|2021-08-30|5.36452|13|1.271406|13|-0.665132|13|2021-07-30|3.85069|13|1.369128|13|-0.760563|13
2021-09-29 06:35:47|SI.D.IZRLUS.CASH.IP|85|2021-09-27 13:30:00|2021-09-28 19:55:00|2948|59.1|49.60502|2021-09-28|21.20664|13|1.43932|13|-0.600601|13|2021-08-30|19.20426|13|1.045884|13|-0.727651|19|2021-07-30|16.36385|13|1.631543|13|-0.617886|13
2021-09-29 06:35:47|UA.D.CANUS.CASH.IP|156|2021-09-27 13:30:00|2021-09-28 19:55:00|565|93533.3|0.17708|2021-09-28|0.12748|17|3.885135|13|-5.598244|13|2021-08-30|0.13732|18|3.537981|13|-3.462322|13|2021-07-30|0.15756|19|3.832117|13|-3.647416|13
2021-09-29 06:35:48|UC.D.RIOTUS.CASH.IP|156|2021-09-27 13:30:00|2021-09-28 19:55:00|2578|65750.6|0.09962|2021-09-28|0.0695|19|2.040816|13|-3.215735|15|2021-08-30|0.08735|19|5.687974|13|-2.655798|13|2021-07-30|0.10699|19|3.690304|13|-2.782765|13
2021-09-29 06:35:49|KN.D.HIVECN.CASH.IP|155|2021-09-27 13:30:00|2021-09-28 19:55:00|336|12805.8|0.25763|2021-09-28|0.27318|18|3.75|13|-3.800475|15|2021-08-30|0.27912|15|3.370787|14|-2.65252|13|2021-07-30|0.33068|17|3.496503|13|-4.255319|13
2021-09-29 06:35:50|SI.D.IWNUS.CASH.IP|156|2021-09-27 13:30:00|2021-09-28 19:55:00|16148|1919.8|0.06427|2021-09-28|0.02836|18|0.68094|13|-0.496639|13|2021-08-30|0.02649|18|0.602219|14|-0.692555|13|2021-07-30|0.02232|18|0.96597|13|-0.706778|13
2021-09-29 06:35:50|SI.D.IWO.CASH.IP|156|2021-09-27 13:30:00|2021-09-28 19:55:00|29761|3004.3|0.05638|2021-09-28|0.03561|19|0.671391|13|-0.768723|13|2021-08-30|0.03119|19|0.528266|13|-0.891892|13|2021-07-30|0.03647|18|0.676247|13|-0.601149|13
2021-09-29 06:35:51|SI.D.IWDUS.CASH.IP|156|2021-09-27 13:30:00|2021-09-28 19:55:00|15843|27180.6|0.00751|2021-09-28|0.00631|16|0.363773|13|-0.341815|14|2021-08-30|0.00615|16|0.458226|13|-0.264974|18|2021-07-30|0.0063|16|0.480678|13|-0.297889|14
2021-09-29 06:35:52|SI.D.IWFUS.CASH.IP|156|2021-09-27 13:30:00|2021-09-28 19:55:00|27643|1766.5|0.0177|2021-09-28|0.01707|18|0.359213|15|-0.403796|13|2021-08-30|0.0148|19|0.473454|13|-0.343509|13|2021-07-30|0.01624|19|0.429452|13|-0.355|13
2021-09-29 06:35:52|KA.D.IWVLLN.CASH.IP|204|2021-09-27 07:00:00|2021-09-28 15:25:00|3671.9|8045.6|11.38161|2021-09-28|0.08065|15|1.055766|12|-1.087533|12|2021-08-27|1.98327|7|1.155116|12|-1.059783|12|2021-07-30|2.90867|7|0.901147|12|-0.489396|12
2021-09-29 06:35:54|CS.D.LTCUSD.CFE.IP|767|2021-09-26 14:45:00|2021-09-29 06:35:00|144.17|401|1.24756|2021-09-29|0.94829|13|14.897821|13|-12.463304|15|2021-08-30|0.91105|7|1.767749|20|-2.38778|9|2021-07-31|1.15949|16|2.076519|1|-1.913831|3
2021-09-29 06:35:55|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-29 06:35:56|OP.D.SPX5.4000C.IP|571|2021-09-27 07:05:00|2021-09-29 06:35:00|539.67|0|0.45766|2021-09-29|0.34929|8|3.097235|13|-2.152696|15|2021-08-30|0.38724|19|3.63655|13|-2.523287|19|2021-07-30|0.50595|19|2.887244|13|-3.148213|14
2021-09-29 06:35:57|OP.D.SPX2.4000C.IP|571|2021-09-27 07:05:00|2021-09-29 06:35:00|427.56|0|0.47835|2021-09-29|0.41224|8|3.71348|18|-2.774281|14|2021-08-30|0.43335|19|2.692951|13|-1.864995|18|2021-07-30|0.50531|19|2.160414|13|-2.108218|14
2021-09-29 06:35:58|OP.D.SPX3.4000C.IP|570|2021-09-27 07:05:00|2021-09-29 06:30:00|489.33|0|0.46119|2021-09-29|0.40802|8|2.918895|18|-2.257368|14|2021-08-30|0.43239|19|2.305584|13|-1.614918|18|2021-07-30|0.47753|19|1.892416|13|-1.715036|14
2021-09-29 06:35:59|OP.D.SPX5.4250C.IP|571|2021-09-27 07:05:00|2021-09-29 06:35:00|358.93|0|0.68132|2021-09-29|0.62224|8|6.934382|13|-4.338375|15|2021-08-30|0.79263|19|6.596938|13|-4.490159|19|2021-07-30|1.12795|19|5.050045|13|-5.583039|14
2021-09-29 06:36:01|OP.D.SPX2.4250C.IP|571|2021-09-27 07:05:00|2021-09-29 06:35:00|225|0|0.88169|2021-09-29|0.70538|8|5.095515|18|-4.173177|14|2021-08-30|0.73518|19|3.872801|13|-2.657702|19|2021-07-30|0.90467|19|3.126068|13|-3.750563|14
2021-09-29 06:36:02|OP.D.SPX3.4250C.IP|571|2021-09-27 07:05:00|2021-09-29 06:35:00|300.9|0|0.73915|2021-09-29|0.62817|8|3.803218|18|-3.126819|14|2021-08-30|0.67008|19|3.052422|13|-2.114863|18|2021-07-30|0.77343|19|2.540595|13|-2.508084|14
2021-09-29 06:36:03|OP.D.SPX5.4500C.IP|571|2021-09-27 07:05:00|2021-09-29 06:35:00|202.44|0|1.18408|2021-09-29|5.49782|8|275|14|-74.647887|14|2021-08-30|5.07996|19|22.579165|19|-12.732688|19|2021-07-30|6.64635|19|24.048816|14|-17.554033|14
2021-09-29 06:36:04|OP.D.SPX2.4500C.IP|571|2021-09-27 07:05:00|2021-09-29 06:35:00|66.94|0|2.71508|2021-09-29|1.78094|8|7.831762|13|-8.290503|13|2021-08-30|1.73663|19|6.32236|13|-4.21086|18|2021-07-30|2.31971|19|5.09671|13|-8.070947|14
2021-09-29 06:36:05|OP.D.SPX3.4500C.IP|570|2021-09-27 07:05:00|2021-09-29 06:30:00|142.29|0|1.50345|2021-09-29|1.1795|8|5.229263|18|-4.890533|13|2021-08-30|1.25921|19|4.31677|13|-2.934419|18|2021-07-30|1.55441|19|3.651969|13|-4.002369|14
2021-09-29 06:36:06|OP.D.SPX5.4000P.IP|571|2021-09-27 07:05:00|2021-09-29 06:35:00|192.08|0|1.44821|2021-09-29|71.91979|21|3250|10|-66.666667|8|2021-08-30|12.55293|11|30.357143|19|-27.860697|14|2021-07-30|5.36547|10|10.821234|7|-8.477011|12
2021-09-29 06:36:07|OP.D.SPX2.4000P.IP|571|2021-09-27 07:05:00|2021-09-29 06:35:00|62.73|0|4.11147|2021-09-29|3.81793|15|15.68782|19|-9.295725|19|2021-08-30|3.01113|12|4.665579|14|-6.148941|13|2021-07-30|2.2025|10|5.362267|7|-3.712008|13
2021-09-29 06:36:09|OP.D.SPX3.4000P.IP|570|2021-09-27 07:05:00|2021-09-29 06:30:00|132.2|0|1.97642|2021-09-29|1.98113|18|4.2125|17|-5.040247|18|2021-08-30|1.86804|8|2.815396|15|-4.059687|14|2021-07-30|1.50594|11|2.714082|14|-3.201305|13
2021-09-29 06:36:10|OP.D.SPX5.4250P.IP|571|2021-09-27 07:05:00|2021-09-29 06:35:00|261.61|0|1.06198|2021-09-29|12.20573|19|51.785714|12|-45.454545|16|2021-08-30|6.448|8|13.79538|13|-15.172855|14|2021-07-30|2.65474|10|7.892406|7|-6.928976|13
2021-09-29 06:36:11|OP.D.SPX2.4250P.IP|571|2021-09-27 07:05:00|2021-09-29 06:35:00|110.42|0|2.31685|2021-09-29|2.30441|15|9.27945|19|-8.022897|18|2021-08-30|1.90589|12|3.452664|18|-4.663971|15|2021-07-30|1.42165|10|3.62294|7|-3.209366|18
2021-09-29 06:36:12|OP.D.SPX3.4250P.IP|571|2021-09-27 07:05:00|2021-09-29 06:35:00|193.62|0|1.35024|2021-09-29|1.38503|18|3.511853|17|-4.926543|18|2021-08-30|1.31626|8|2.560233|15|-3.095422|14|2021-07-30|1.0693|11|2.337652|14|-2.897507|13
2021-09-29 06:36:13|OP.D.SPX5.4500P.IP|570|2021-09-27 07:05:00|2021-09-29 06:30:00|355.2|0|0.77654|2021-09-29|3.65545|15|19.06585|14|-22.483766|12|2021-08-30|2.06667|12|8.75082|18|-10.421206|14|2021-07-30|1.09616|10|4.519647|14|-4.509962|18
2021-09-29 06:36:15|OP.D.SPX2.4500P.IP|571|2021-09-27 07:05:00|2021-09-29 06:35:00|202.48|0|1.23355|2021-09-29|1.31425|18|6.182011|19|-7.461003|18|2021-08-30|1.13574|12|3.417579|18|-4.130816|15|2021-07-30|0.86575|10|2.91789|13|-2.679551|18
2021-09-29 06:36:16|OP.D.SPX3.4500P.IP|571|2021-09-27 07:05:00|2021-09-29 06:35:00|285.01|0|0.90648|2021-09-29|0.94698|18|3.472247|7|-4.648065|18|2021-08-30|0.90341|8|2.381575|18|-2.979623|13|2021-07-30|0.73425|11|1.996966|14|-2.477578|13
2021-09-29 06:36:18|OP.D.SPX4.4250C.IP|571|2021-09-27 07:05:00|2021-09-29 06:35:00|154.61|0|0.98416|2021-09-29|0.70942|8|8.87936|18|-5.575733|19|2021-08-30|0.78761|19|5.190345|13|-3.617739|19|2021-07-30|1.23258|19|11.074725|13|-9.801061|13
2021-09-29 06:36:19|OP.D.SPX4.4250P.IP|571|2021-09-27 07:05:00|2021-09-29 06:35:00|32.18|0|7.83674|2021-09-29|5.9779|15|18.98883|7|-14.68005|18|2021-08-30|3.47203|8|8.125306|14|-9.597894|14|2021-07-30|11.90086|13|333.333333|15|-83.333333|16
2021-09-29 06:36:19|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0||2021-08-27|0.01813|2|0.019049|14|-0.018121|14|2021-07-30|0.01814|0|0.039052|12|-0.024503|12
2021-09-29 06:36:20|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-29 06:36:20|IR.D.02YEAR100.FWM2.IP|578|2021-09-26 22:00:00|2021-09-29 06:35:00||729|0.00708|2021-09-29|0.01816|7|0.012714|18|-0.025426|18|2021-08-30|0.01816|18|0.024529|14|-0.0109|15||10000||0||0|
2021-09-29 06:36:21|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2021-09-29|0.01816|7|0.012714|18|-0.025426|18|2021-08-30|0.01816|18|0.024529|14|-0.0109|15||10000||0||0|
2021-09-29 06:36:21|UB.D.HOODUS.CASH.IP|366|2021-09-27 08:00:00|2021-09-28 23:55:00|4442|10649.9|7.55871|2021-09-28|0.10884|19|3.089623|13|-2.465398|8|2021-08-30|0.12913|19|20.610406|13|-7.551282|13|2021-07-30|0.09933|17|3.951637|16|-4.22978|13
2021-09-29 06:36:23|CS.D.EOSUSD.CFD.IP|767|2021-09-26 14:40:00|2021-09-29 06:30:00|378.45|409.2|1.05909|2021-09-29|0.86621|16|6.535644|15|-12.62696|15|2021-08-30|0.86164|7|2.703918|6|-3.083684|0|2021-07-31|1.08775|16|3.523093|7|-3.557554|3