2021-09-26 14:36:56|IX.D.SPTRD.IFE.IP|1427|2021-09-19 22:00:00|2021-09-24 20:55:00|4456.09|6155.4|0.01314|2021-09-24|0.00893|14|0.484286|18|-0.359513|14|2021-08-27|0.009|17|0.377535|13|-0.281177|18|2021-07-28|0.0092|15|0.292425|13|-0.243885|13
2021-09-26 14:36:57|IX.D.RUSSELL.IFM.IP|1425|2021-09-19 22:00:00|2021-09-24 20:55:00|2248.7|714.7|0.01433|2021-09-24|0.01332|8|0.604693|18|-0.561422|13|2021-08-27|0.01352|16|0.523209|12|-0.673781|13|2021-07-28|0.01335|0|0.671686|13|-0.593356|13
2021-09-26 14:36:58|IX.D.DOW.IFE.IP|1428|2021-09-19 22:00:00|2021-09-24 20:55:00|34807.9|765.6|0.01152|2021-09-24|0.00687|14|0.498037|18|-0.320089|14|2021-08-27|0.00682|14|0.484376|13|-0.271829|19|2021-07-28|0.00692|14|0.316014|13|-0.276861|16
2021-09-26 14:36:59|IX.D.FANG.IFM.IP|1428|2021-09-19 22:00:00|2021-09-24 20:55:00|7225.5|0|0.04732|2021-09-24|0.02655|17|0.692632|8|-0.780942|13|2021-08-27|0.02534|19|0.4754|8|-0.743869|13|2021-07-28|0.02623|19|8.001828|8|-7.172244|8
2021-09-26 14:37:01|IX.D.NASDAQ.IFM.IP|1429|2021-09-19 22:00:00|2021-09-24 21:00:00|15327.8|2138.2|0.01213|2021-09-24|0.00647|14|0.452172|12|-0.37064|14|2021-08-27|0.00662|14|0.390669|15|-0.400717|13|2021-07-28|0.00677|14|0.463879|13|-0.400717|13
2021-09-26 14:37:02|IX.D.ASX.IFD.IP|1427|2021-09-19 22:00:00|2021-09-24 20:55:00|7327.6|165.2|0.03573|2021-09-24|0.01346|5|0.379201|1|-0.313095|23|2021-08-27|0.01332|0|0.277853|23|-0.261675|23|2021-07-28|0.01365|0|0.277853|23|-0.274854|0
2021-09-26 14:37:03|TM.D.BOVESPA.IFM.IP|543|2021-09-20 12:00:00|2021-09-24 20:50:00|113140|2406.2|0.10164|2021-09-24|0.09623|16|1.711111|19|-1.978856|12|2021-08-27|0.09194|19|1.142951|12|-0.632137|12|2021-07-28|0.08719|19|0.97712|12|-1.247907|12
2021-09-26 14:37:04|IX.D.CAC.IFM.IP|1428|2021-09-19 22:00:00|2021-09-24 21:00:00|6640|250.8|0.03317|2021-09-24|0.015|8|0.514691|7|-0.532756|7|2021-08-27|0.01485|13|0.316948|7|-0.471698|7|2021-07-28|0.01535|7|0.403481|13|-0.416222|8
2021-09-26 14:37:06|IX.D.XINHUA.IFM.IP|1428|2021-09-19 22:00:00|2021-09-24 20:55:00|14976|975.4|0.08796|2021-09-24|0.06627|19|0.747432|1|-1.481036|9|2021-08-27|0.06507|19|1.032207|1|-0.73071|1|2021-07-28|0.05985|1|1.147214|7|-1.062353|1
2021-09-26 14:37:07|IX.D.HSCHIN.IFU.IP|1427|2021-09-19 22:00:00|2021-09-24 20:55:00|8531.8|385.9|0.16273|2021-09-24|0.07585|2|0.896474|1|-1.021118|10|2021-08-27|0.06518|16|0.877696|2|-0.996486|1|2021-07-28|0.06696|6|1.027068|5|-1.120937|7
2021-09-26 14:37:08|IX.D.DEN25.IFM.IP|466|2021-09-20 07:05:00|2021-09-24 14:50:00|1966.3|2.2|0.051|2021-09-24|0.05051|9|0.372373|12|-0.331675|7|2021-08-27|0.05074|14|1.736985|7|-0.356663|7|2021-07-28|0.0527|11|0.284076|13|-0.351706|7
2021-09-26 14:37:09|IX.D.EMGMKT.IFE.IP|1360|2021-09-19 22:05:00|2021-09-24 20:55:00|1256.3|335.2|0.07363|2021-09-24|0.03871|16|0.409159|14|-0.58759|10|2021-08-27|0.03915|19|0.467401|13|-0.480285|1|2021-07-28|0.03763|19|0.578686|22|-0.465228|2
2021-09-26 14:37:10|IX.D.STXE.IFM.IP|1426|2021-09-19 22:00:00|2021-09-24 20:55:00|4161.91|2885.5|0.04549|2021-09-24|0.03586|8|0.403923|7|-0.522798|7|2021-08-27|0.036|16|0.253183|7|-0.27818|7|2021-07-28|0.03691|7|0.394305|13|-0.364767|8
2021-09-26 14:37:12|IX.D.FTSE.CFD.IP|1428|2021-09-19 22:00:00|2021-09-24 20:55:00|7061.4|365|0.03175|2021-09-24|0.01612|7|0.361016|7|-0.323193|10|2021-08-27|0.01404|14|0.279799|7|-0.247742|6|2021-07-28|0.01417|7|0.325909|13|-0.376228|8
2021-09-26 14:37:13|KB.D.MID250.CASH.IP|495|2021-09-20 07:15:00|2021-09-24 15:25:00|23615.44|0|0|2021-09-24|0|7|0.154232|13|-0.236575|10|2021-08-27|0|7|0.211731|7|-0.149596|14|2021-07-28|0|7|0.235534|14|-0.247601|8
2021-09-26 14:37:14|IX.D.DAX.IFMM.IP|1428|2021-09-19 22:00:00|2021-09-24 20:55:00|15552.8|296.4|0.01756|2021-09-24|0.00765|7|0.370025|11|-0.75336|7|2021-08-27|0.00761|13|0.335564|7|-0.319309|7|2021-07-28|0.0077|7|0.507996|7|-0.370586|7
2021-09-26 14:37:15|TM.D.MDAX.IFM.IP|821|2021-09-20 06:10:00|2021-09-24 19:55:00|35150|1.5|4.36754|2021-09-24|1.28689|14|1.242944|7|-1.200298|6|2021-08-27|0.82396|8|1.637762|6|-4.438694|19|2021-07-28|0.09173|12|0.777545|7|-1.305076|19
2021-09-26 14:37:16|TM.D.TECDAX.IFM.IP|602|2021-09-20 06:00:00|2021-09-24 19:45:00|3875|0.5|8.87127|2021-09-24|0.53933|13|1.363577|8|-3.399433|6|2021-08-27|0.47867|14|4.639034|6|-4.321555|6|2021-07-28|0.11584|14|1.485842|16|-1.340975|6
2021-09-26 14:37:17|TM.D.ATHENS.IFM.IP|386|2021-09-20 07:15:00|2021-09-24 14:15:00|2103.2|9.7|13.37035|2021-09-24|7.2519|7|0.604258|7|-1.415267|7|2021-08-27|9.55568|7|0.962501|7|-1.339473|7|2021-07-28|4.78403|7|1.916627|7|-2.269735|7
2021-09-26 14:37:18|IX.D.HANGSENG.IFU.IP|1428|2021-09-19 22:00:00|2021-09-24 20:55:00|23909.5|411.4|0.07273|2021-09-24|0.02468|2|0.755604|1|-0.836446|1|2021-08-27|0.01928|2|0.710724|1|-0.771375|1|2021-07-28|0.02188|6|0.985734|5|-0.97569|7
2021-09-26 14:37:19|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-26 14:37:20|IX.D.NIFTY.IFM.IP|1417|2021-09-19 22:00:00|2021-09-24 20:55:00|17833|48635.6|0.03669|2021-09-24|0.02301|16|0.253091|3|-0.308792|7|2021-08-27|0.02447|20|0.527835|3|-0.512908|2|2021-07-28|0.02534|1|0.388912|3|-0.512908|2
2021-09-26 14:37:21|IX.D.MIB.IFM.IP|1428|2021-09-19 22:00:00|2021-09-24 21:00:00|25989.7|70|0.1716|2021-09-24|0.05784|8|0.38831|11|-0.539871|7|2021-08-27|0.05783|14|0.635532|7|-0.664827|2|2021-07-28|0.05994|7|0.429368|13|-0.352225|7
2021-09-26 14:37:23|IX.D.NIKKEI.IFD.IP|1428|2021-09-19 22:00:00|2021-09-24 20:55:00|30216.6|227|0.02854|2021-09-24|0.02361|8|0.691219|2|-0.446797|2|2021-08-27|0.02526|16|0.472125|0|-0.782385|0|2021-07-28|0.02475|0|0.645291|0|-0.484352|0
2021-09-26 14:37:23|TM.D.KLCI.IFM.IP|337|2021-09-20 00:45:00|2021-09-24 08:05:00|1526|82.1|0.19489|2021-09-24|0.19117|0|0.428308|1|-0.420603|1|2021-08-27|0.19781|2|0.474744|1|-0.72032|0|2021-07-28|0.19715|3|0.26571|0|-0.754049|0
2021-09-26 14:37:25|IX.D.AEX.IFM.IP|1404|2021-09-19 22:00:00|2021-09-24 20:55:00|791.71|81|0.03901|2021-09-24|0.01263|7|0.370702|7|-0.661244|20|2021-08-27|0.01299|14|1.441227|20|-0.493583|20|2021-07-28|0.0136|7|0.343699|7|-0.38507|8
2021-09-26 14:37:26|IX.D.OBX.IFM.IP|1427|2021-09-19 22:00:00|2021-09-24 21:00:00|1022.14|9.6|0.4849|2021-09-24|0.13674|14|0.349063|14|-0.44202|7|2021-08-27|0.14836|17|0.351175|7|-0.263876|7|2021-07-28|0.13858|14|0.54989|7|-0.541024|7
2021-09-26 14:37:27|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0||2021-08-11|0.39206|14|0.735236|7|-0.266005|14|2021-07-28|0.39356|9|1.006659|7|-0.356791|13
2021-09-26 14:37:28|IX.D.SINGAPORE.IFM.IP|1388|2021-09-19 22:00:00|2021-09-24 20:55:00|353.23|121.4|0.56936|2021-09-24|0.04363|4|0.854506|0|-0.713287|0|2021-08-27|0.04357|4|0.503703|1|-0.417142|1|2021-07-28|0.04515|7|0.377106|0|-0.465208|0
2021-09-26 14:37:29|IX.D.SAF.IFMMX.IP|1426|2021-09-19 22:00:00|2021-09-24 20:55:00|57503|68.4|0.07566|2021-09-24|0.03981|9|0.584268|6|-0.827454|12|2021-08-27|0.03768|10|0.71837|6|-0.658711|7|2021-07-28|0.03632|11|0.570066|7|-0.519506|7
2021-09-26 14:37:31|IX.D.IBEX.IFM.IP|1428|2021-09-19 22:00:00|2021-09-24 21:00:00|8879.6|50.8|0.09874|2021-09-24|0.05662|6|0.407045|7|-0.768805|7|2021-08-27|0.05633|14|0.319346|6|-0.273638|13|2021-07-28|0.05732|6|0.451284|7|-0.401864|7
2021-09-26 14:37:32|IX.D.OMX.IFM.IP|1427|2021-09-19 22:00:00|2021-09-24 21:00:00|2317.04|368.3|0.04983|2021-09-24|0.0213|7|0.36381|7|-0.797835|7|2021-08-27|0.02102|14|0.470386|7|-0.531191|15|2021-07-28|0.02154|8|0.535449|7|-0.485658|7
2021-09-26 14:37:34|IX.D.SMI.IFM.IP|1426|2021-09-19 22:00:00|2021-09-24 20:55:00|11793.1|104.4|0.03089|2021-09-24|0.01644|6|0.393484|3|-0.626052|7|2021-08-27|0.01622|16|0.336402|7|-0.38974|6|2021-07-28|0.01666|6|0.304542|7|-0.231841|13
2021-09-26 14:37:35|IX.D.TAIEX.IFU.IP|1427|2021-09-19 22:00:00|2021-09-24 20:55:00|17200.1|292|0.05814|2021-09-24|0.0287|1|0.37951|1|-0.37395|1|2021-08-27|0.02333|3|0.586002|0|-0.724564|1|2021-07-28|0.02251|1|0.529287|1|-0.703711|1
2021-09-26 14:37:36|KB.D.TK.CASH.IP|495|2021-09-20 07:15:00|2021-09-24 15:25:00|7442.43|0|0|2021-09-24|0|7|0.232938|13|-0.620785|12|2021-08-27|0|7|0.184402|13|-0.211209|7|2021-07-28|0|7|0.21611|7|-0.279328|7
2021-09-26 14:37:37|CC.D.VSTOXX.UNC.IP|1151|2021-09-20 00:15:00|2021-09-24 19:55:00|21|141.8|0.58792|2021-09-24|0.38114|17|1.794658|14|-2.222222|19|2021-08-27|0.38907|11|2.922552|0|-1.550388|17|2021-07-28|0.4026|16|1.797753|16|-2.392344|13
2021-09-26 14:37:39|CC.D.VIX.UME.IP|1341|2021-09-19 22:05:00|2021-09-24 20:55:00|20.23|264.1|0.66472|2021-09-24|0.74782|23|2.304147|14|-2.44489|19|2021-08-27|0.7673|5|1.674877|18|-2.117336|13|2021-07-28|0.78649|3|1.697454|13|-2.125813|13
2021-09-26 14:37:39|IR.D.FGBM.FWM2.IP|1042|2021-09-20 00:15:00|2021-09-24 19:55:00|13499|1372.8|1.26527|2021-09-24|0.02215|8|0.036914|12|-0.051687|18||10000||0||0|||10000||0||0|
2021-09-26 14:37:40|IR.D.FLG.FWM1.IP|600|2021-09-20 07:00:00|2021-09-24 16:55:00|12618|1247.1|0.02415|2021-09-24|0.0237|11|0.094088|12|-0.117721|12|2021-08-27|0.02544|10|0.06973|14|-0.08541|13||10000||0||0|
2021-09-26 14:37:41|IR.D.ULTRA100.FWM2.IP|1376|2021-09-19 22:00:00|2021-09-24 20:55:00|19496.4|335|0.01954|2021-09-24|0.02018|23|0.348639|17|-0.565873|12|2021-08-27|0.02021|19|0.260263|14|-0.332876|14||10000||0||0|
2021-09-26 14:37:41|IR.D.BOND100.FWM2.IP|1378|2021-09-19 22:00:00|2021-09-24 20:55:00||680|0.02143|2021-09-24|0.02452|19|0.172265|17|-0.229803|12|2021-08-27|0.02448|3|0.152734|14|-0.1916|14||10000||0||0|
2021-09-26 14:37:42|IR.D.10YEAR100.FWM2.IP|1378|2021-09-19 22:00:00|2021-09-24 20:55:00|13206.6|2576|0.02382|2021-09-24|0.03003|2|0.164851|14|-0.181624|12|2021-08-27|0.02995|2|0.164851|14|-0.134371|12||10000||0||0|
2021-09-26 14:37:43|IR.D.JGB.FWM2.IP|0|none|||0|0|2021-09-10|7.64795|0|0.019751|23|-0.03291|23|2021-08-27|9.47088|23|0.039393|23|-0.026243|12|2021-07-28|7.55076|5|0.039422|23|-0.046156|8
2021-09-26 14:37:44|CC.D.FGBL.UME.IP|835|2021-09-20 06:05:00|2021-09-24 19:55:00|17051.7|2347.5|0.00884|2021-09-24|0.00876|8|0.130262|12|-0.105171|18|2021-08-27|0.00859|10|0.077892|14|-0.131301|12|2021-07-28|0.00866|14|0.143748|11|-0.109123|11
2021-09-26 14:37:44|IR.D.FOAT.FWM2.IP|973|2021-09-20 06:00:00|2021-09-24 16:55:00|16654|562|1.36606|2021-09-24|0.03033|9|0.233031|0|-0.089584|13||10000||0||0|||10000||0||0|
2021-09-26 14:37:45|IR.D.FBTP.FWM2.IP|660|2021-09-20 06:00:00|2021-09-24 16:55:00|15288|723.8|0.03337|2021-09-24|0.0333|14|0.189061|11|-0.110699|13||10000||0||0|||10000||0||0|
2021-09-26 14:37:45|IR.D.05YEAR100.FWM2.IP|1368|2021-09-19 22:00:00|2021-09-24 20:55:00|12285.3|1537.1|0.01263|2021-09-24|0.01619|0|0.085027|12|-0.094801|18|2021-08-27|0.0162|0|0.08192|14|-0.057427|13||10000||0||0|
2021-09-26 14:37:46|CC.D.DX.UME.IP|1260|2021-09-20 00:00:00|2021-09-24 20:55:00|9324|66.9|0.05375|2021-09-24|0.05392|19|0.271058|18|-0.226882|12|2021-08-27|0.05394|0|0.161162|14|-0.268217|18|2021-07-28|0.05406|8|0.26437|12|-0.212686|12
2021-09-26 14:37:48|CS.D.BITCOIN.CFE.IP|1903|2021-09-19 14:05:00|2021-09-26 14:35:00|43114.4|867.8|0.32395|2021-09-26|0.29943|22|6.105507|15|-9.77003|15|2021-08-27|0.31633|18|1.863669|20|-1.844814|12|2021-07-28|0.41802|23|5.751714|1|-1.787958|20
2021-09-26 14:37:50|CS.D.ETHUSD.CFE.IP|1903|2021-09-19 14:05:00|2021-09-26 14:35:00|2995.02|1008.8|0.28985|2021-09-26|0.25806|22|9.355671|15|-13.053154|15|2021-08-27|0.2958|23|3.4775|14|-1.882623|12|2021-07-28|0.41857|22|2.453292|18|-1.791068|20
2021-09-26 14:37:52|CS.D.CRYPTOB10.CFD.IP|1902|2021-09-19 14:05:00|2021-09-26 14:35:00|17835.3|291.9|0.66693|2021-09-26|0.59352|16|5.347536|15|-9.469358|15|2021-08-27|0.67936|23|1.915457|14|-1.83601|9|2021-07-28|0.91668|23|3.837757|1|-1.967714|1
2021-09-26 14:37:52|CS.D.USDBRL.MINI.IP|470|2021-09-20 12:10:00|2021-09-24 19:55:00|53669|208.7|0.11946|2021-09-24|0.10567|13|0.532135|12|-0.735763|19|2021-08-27|0.10559|15|0.570454|12|-0.54097|12|2021-07-28|0.1162|16|0.729826|14|-0.632474|12
2021-09-26 14:37:54|CS.D.USDINR.MINI.IP|1031|2021-09-20 01:30:00|2021-09-24 19:55:00|7392.5|41.3|0.23108|2021-09-24|0.20377|9|0.120649|12|-0.179141|7|2021-08-27|0.20148|5|0.120649|12|-0.179141|7|2021-07-28|0.20075|9|0.16066|12|-0.311081|12
2021-09-26 14:37:55|CS.D.USDTWD.MINI.IP|983|2021-09-20 01:30:00|2021-09-24 19:50:00|27682.5|14.9|0.092|2021-09-24|0.07508|2|0.153492|11|-0.170727|12|2021-08-27|0.07277|2|0.116403|10|-0.098969|6|2021-07-28|0.07175|2|0.095068|9|-0.124317|2
2021-09-26 14:37:56|CS.D.EURGBP.MINI.IP|1452|2021-09-19 20:00:00|2021-09-24 20:55:00|8567.9|315.4|0.02246|2021-09-24|0.01235|11|0.14385|21|-0.192719|11|2021-08-27|0.0115|16|0.205563|20|-0.197|20|2021-07-28|0.01165|16|0.218524|14|-0.281588|10
2021-09-26 14:37:57|CS.D.EURUSD.MINI.IP|1452|2021-09-19 20:00:00|2021-09-24 20:55:00|11720.5|361.8|0.00849|2021-09-24|0.00586|11|0.23539|12|-0.289315|18|2021-08-27|0.0057|11|0.289746|18|-0.148029|14|2021-07-28|0.00593|11|0.244499|12|-0.225434|12
2021-09-26 14:37:59|CS.D.GBPUSD.MINI.IP|1452|2021-09-19 20:00:00|2021-09-24 20:55:00|13667.9|475.1|0.01423|2021-09-24|0.00745|9|0.282184|12|-0.240446|18|2021-08-27|0.0075|17|0.21338|12|-0.161969|14|2021-07-28|0.00726|16|0.281663|12|-0.294796|14
2021-09-26 14:38:00|CS.D.NZDUSD.MINI.IP|1452|2021-09-19 20:00:00|2021-09-24 20:55:00|7008.4|309.9|0.03468|2021-09-24|0.02613|15|0.49101|12|-0.336289|18|2021-08-27|0.02619|15|0.45696|12|-0.887531|2|2021-07-28|0.02634|16|0.483626|2|-0.42156|12
2021-09-26 14:38:01|CS.D.USDCAD.MINI.IP|1450|2021-09-19 20:00:00|2021-09-24 20:55:00|12648|471|0.0159|2021-09-24|0.01174|11|0.265063|18|-0.238826|12|2021-08-27|0.01072|16|0.201294|9|-0.181182|18|2021-07-28|0.01224|11|0.392311|12|-0.261914|18
2021-09-26 14:38:03|CS.D.USDCHF.MINI.IP|1452|2021-09-19 20:00:00|2021-09-24 20:55:00|9242.7|313.9|0.03034|2021-09-24|0.02028|18|0.320054|18|-0.245886|12|2021-08-27|0.01785|16|0.225186|12|-0.277811|18|2021-07-28|0.01792|16|0.332962|12|-0.199927|12
2021-09-26 14:38:04|CS.D.USDCNH.MINI.IP|1452|2021-09-19 20:00:00|2021-09-24 20:55:00|64604.3|469.7|0.02821|2021-09-24|0.0161|8|0.136058|18|-0.155796|12|2021-08-27|0.01549|5|0.130897|10|-0.178727|2|2021-07-28|0.01623|6|0.203411|7|-0.107795|18
2021-09-26 14:38:07|CS.D.USDDKK.MINI.IP|1452|2021-09-19 20:00:00|2021-09-24 20:55:00|63424.1|556.5|0.03136|2021-09-24|0.02441|11|0.294008|18|-0.226544|12|2021-08-27|0.02388|11|0.187011|20|-0.293613|18|2021-07-28|0.02445|11|0.270559|12|-0.224536|12
2021-09-26 14:38:08|CS.D.USDHUF.MINI.IP|1444|2021-09-19 20:00:00|2021-09-24 20:55:00|30411.8|488.6|0.14243|2021-09-24|0.07334|10|0.39352|12|-0.398436|12|2021-08-27|0.06859|10|0.286695|14|-0.31624|18|2021-07-28|0.06924|14|0.432232|12|-0.325296|6
2021-09-26 14:38:09|CS.D.USDJPY.MINI.IP|1452|2021-09-19 20:00:00|2021-09-24 20:55:00|11074.9|306.3|0.01075|2021-09-24|0.00706|11|0.1693|2|-0.141014|12|2021-08-27|0.00692|11|0.251773|14|-0.188909|12|2021-07-28|0.00748|11|0.239538|12|-0.116765|12
2021-09-26 14:38:11|CS.D.USDKRW.MINI.IP|1160|2021-09-20 00:00:00|2021-09-24 19:55:00|118030|59.8|0.13159|2021-09-24|0.09607|4|0.244999|0|-0.335626|14|2021-08-27|0.08655|5|0.184987|0|-0.335626|14|2021-07-28|0.08753|3|0.229758|0|-0.233295|12
2021-09-26 14:38:12|CS.D.USDMXN.MINI.IP|1452|2021-09-19 20:00:00|2021-09-24 20:55:00|200463.5|637.9|0.0776|2021-09-24|0.07127|18|0.33208|18|-0.33884|18|2021-08-27|0.0545|16|0.261757|14|-0.313792|12|2021-07-28|0.05989|17|0.46944|12|-0.328291|12
2021-09-26 14:38:14|CS.D.USDNOK.MINI.IP|1450|2021-09-19 20:00:00|2021-09-24 20:55:00|85658|1110.9|0.07653|2021-09-24|0.03426|10|0.438148|18|-0.429978|12|2021-08-27|0.03238|10|0.433896|22|-0.441493|21|2021-07-28|0.03993|11|0.786758|12|-0.462635|12
2021-09-26 14:38:14|CS.D.sp_USDRUB.MINI.IP|660|2021-09-20 06:00:00|2021-09-24 16:55:00|726581.8|826.4|0.20128|2021-09-24|0.16904|9|0.188231|13|-0.400427|12|2021-08-27|0.14834|10|0.189194|12|-0.284118|12|2021-07-28|0.16407|8|0.338301|14|-0.472487|12
2021-09-26 14:38:16|CS.D.USDSEK.MINI.IP|1446|2021-09-19 20:00:00|2021-09-24 20:55:00|86444.3|957.3|0.05618|2021-09-24|0.03211|11|0.34041|18|-0.300939|12|2021-08-27|0.03112|11|0.20931|13|-0.26458|18|2021-07-28|0.03668|15|0.33072|12|-0.230694|12
2021-09-26 14:38:17|CS.D.USDSGD.MINI.IP|1452|2021-09-19 20:00:00|2021-09-24 20:55:00|13534.1|209.2|0.04171|2021-09-24|0.02902|3|0.184651|18|-0.165348|12|2021-08-27|0.02373|3|0.121425|18|-0.169711|18|2021-07-28|0.02738|2|0.168693|12|-0.110206|18
2021-09-26 14:38:18|CS.D.USDZAR.MINI.IP|1437|2021-09-19 20:00:00|2021-09-24 20:55:00|149342.4|601.3|0.10106|2021-09-24|0.06271|11|0.532973|18|-0.504327|12|2021-08-27|0.06134|10|0.821385|19|-0.492071|18|2021-07-28|0.06343|11|0.384141|12|-0.598732|12
2021-09-26 14:38:19|CS.D.ALUMINIUM.MINI.IP|998|2021-09-20 00:00:00|2021-09-24 16:55:00|2918.5|42.7|0.20704|2021-09-24|0.21275|12|0.607934|1|-0.833333|13|2021-08-27|0.23172|13|0.587913|13|-0.600647|7|2021-07-28|0.23994|15|0.560281|15|-0.571405|15
2021-09-26 14:38:20|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-26 14:38:21|CC.D.W.UME.IP|1053|2021-09-20 00:00:00|2021-09-24 18:15:00|726.2|105|0.08291|2021-09-24|0.08416|3|0.972927|13|-1.125446|13|2021-08-27|0.0818|13|2.68998|16|-0.850296|18|2021-07-28|0.09029|17|3.482587|16|-2.338722|13
2021-09-26 14:38:22|CC.D.KC.UME.IP|555|2021-09-20 08:15:00|2021-09-24 17:25:00|19477.7|91.3|0.10716|2021-09-24|0.10595|16|0.887125|8|-1.221576|8|2021-08-27|0.1325|11|1.12545|12|-3.881483|8|2021-07-28|0.12267|16|3.027906|8|-1.632314|9
2021-09-26 14:38:22|CS.D.COPPER.MINI.IP|1020|2021-09-20 00:00:00|2021-09-24 16:55:00|9371.1|157|0.10887|2021-09-24|0.10664|3|0.852213|1|-1.08684|10|2021-08-27|0.10585|3|0.537108|13|-0.77921|0|2021-07-28|0.10591|13|0.585686|9|-0.480401|11
2021-09-26 14:38:23|CC.D.C.UME.IP|1053|2021-09-20 00:00:00|2021-09-24 18:15:00|527.8|240.8|0.10565|2021-09-24|0.11376|4|1.382306|16|-0.915109|16|2021-08-27|0.10828|16|5.189873|16|-1.20176|16|2021-07-28|0.10767|16|7.407407|16|-1.748837|16
2021-09-26 14:38:24|CC.D.FCPO.UNC.IP|330|2021-09-20 02:30:00|2021-09-24 09:55:00|4536.5|28.8|0.27755|2021-09-24|0.27281|7|0.828339|8|-0.988479|2|2021-08-27|0.27289|4|1.740817|6|-1.011259|9|2021-07-28|0.30154|8|1.334284|2|-0.991542|7
2021-09-26 14:38:25|CS.D.CFEGOLD.CFE.IP|1380|2021-09-19 22:00:00|2021-09-24 20:55:00|1750.43|601.5|0.02677|2021-09-24|0.02427|12|0.594749|12|-0.576669|18|2021-08-27|0.02455|13|0.819|23|-2.046882|22|2021-07-28|0.02312|14|0.348743|12|-0.451894|12
2021-09-26 14:38:26|CC.D.HO.UME.IP|1376|2021-09-19 22:00:00|2021-09-24 20:55:00|22618|48.7|0.0908|2021-09-24|0.09244|18|0.680888|18|-0.722618|13|2021-08-27|0.09616|17|0.71286|13|-1.043086|12|2021-07-28|0.0941|12|0.593919|16|-0.902155|14
2021-09-26 14:38:28|CC.D.HG.UME.IP|1380|2021-09-19 22:00:00|2021-09-24 20:55:00|42767.3|161.7|0.04773|2021-09-24|0.0466|3|0.722793|1|-1.178076|10|2021-08-27|0.04628|3|0.627501|12|-0.655534|13|2021-07-28|0.04628|13|0.646044|5|-0.484959|14
2021-09-26 14:38:28|CC.D.IRON.UME.IP|209|2021-09-22 01:00:00|2021-09-24 15:00:00|693.6|13712.4|0.68013|2021-09-24|0.58254|15|3.789264|1|-1.805431|1|2021-08-27|0.51373|7|1.453367|1|-1.739229|14|2021-07-28|0.38991|15|1.194373|14|-1.404626|3
2021-09-26 14:38:29|CS.D.LEAD.MINI.IP|932|2021-09-20 00:00:00|2021-09-24 16:55:00|2153|26.4|0.28016|2021-09-24|0.26783|1|0.764904|7|-0.714605|7|2021-08-27|0.25849|12|0.489339|14|-1.032429|8|2021-07-28|0.25966|15|0.788436|15|-0.515261|15
2021-09-26 14:38:30|CO.D.LH.FWM2.IP|275|2021-09-20 13:30:00|2021-09-24 18:00:00|8725|87.8|0.17723|2021-09-24|0.1743|15|1.80791|13|-1.719128|13|2021-08-27|0.17031|17|1.80791|13|-1.635731|13|2021-07-28|0.15207|16|0.839024|13|-0.846171|13
2021-09-26 14:38:30|CC.D.LC.UME.IP|276|2021-09-20 13:30:00|2021-09-24 18:05:00|12489.9|98.8|0.09652|2021-09-24|0.09597|15|0.561816|13|-0.557008|13|2021-08-27|0.1019|17|0.345506|14|-0.358713|13|2021-07-28|0.09792|17|0.932241|16|-0.997561|16
2021-09-26 14:38:31|EN.D.LGO.FWM1.IP|1217|2021-09-20 01:00:00|2021-09-24 20:55:00|656.8|306.7|2.08506|2021-09-24|0.20244|10|0.588433|18|-0.750876|13|2021-08-11|0.21584|16|0.732538|14|-1.011804|12|2021-07-28|0.2112|9|0.595131|13|-0.929839|14
2021-09-26 14:38:32|CC.D.LB.UME.IP|360|2021-09-20 14:00:00|2021-09-24 19:55:00|64671.5|2.2|1.74463|2021-09-24|1.78371|17|5.02607|14|-4.520073|15|2021-08-27|3.1986|18|5.127235|14|-2.714266|14|2021-07-28|1.58914|16|8.6774|15|-5.60548|15
2021-09-26 14:38:33|CS.D.CFDSILVER.CFM.IP|1380|2021-09-19 22:00:00|2021-09-24 20:55:00|2241.6|331.5|0.11447|2021-09-24|0.09515|18|1.472289|1|-0.99974|18|2021-08-27|0.10315|16|0.963551|23|-3.278552|22|2021-07-28|0.08668|7|0.722746|6|-0.664824|14
2021-09-26 14:38:35|CC.D.NG.UME.IP|1377|2021-09-19 22:00:00|2021-09-24 20:55:00|5230|223.3|0.05987|2021-09-24|0.06145|17|2.649129|13|-1.523775|15|2021-08-27|0.07487|16|1.419595|12|-0.893769|13|2021-07-28|0.07967|23|1.690368|19|-1.292535|19
2021-09-26 14:38:35|CC.D.CC.UME.IP|525|2021-09-20 08:45:00|2021-09-24 17:25:00|2594.4|107.8|0.15215|2021-09-24|0.15154|9|0.487155|11|-0.940709|13|2021-08-27|0.15804|12|0.615461|8|-0.629165|15|2021-07-28|0.16923|11|0.663669|15|-0.576581|11
2021-09-26 14:38:36|CS.D.NICKEL.MINI.IP|988|2021-09-20 00:00:00|2021-09-24 16:55:00|19199|56.2|0.15718|2021-09-24|0.15373|1|2.015418|8|-1.615854|14|2021-08-27|0.15609|3|0.860612|13|-0.774614|7|2021-07-28|0.16086|15|0.954615|6|-0.896187|6
2021-09-26 14:38:38|CC.D.RB.UME.IP|1377|2021-09-19 22:00:00|2021-09-24 20:55:00|21342|61.5|0.12399|2021-09-24|0.09694|18|0.772424|18|-0.772975|13|2021-08-27|0.09419|17|0.761504|13|-1.028129|12|2021-07-28|0.08969|17|0.751263|15|-0.933041|14
2021-09-26 14:38:39|CC.D.CT.UME.IP|1009|2021-09-20 01:00:00|2021-09-24 18:20:00|9522.2|77.6|0.16586|2021-09-24|0.16212|18|0.74963|16|-0.631365|16|2021-08-27|0.16278|18|1.833489|16|-0.765146|14|2021-07-28|0.23959|10|0.571254|9|-0.856152|17
2021-09-26 14:38:39|CC.D.OJ.UME.IP|319|2021-09-20 12:00:00|2021-09-24 17:55:00|13891.5|4.7|0.3477|2021-09-24|0.3518|15|2.349344|12|-2.022521|12|2021-08-27|0.34387|15|4.376845|13|-2.66653|13|2021-07-28|0.35733|14|4.776978|12|-2.639938|12
2021-09-26 14:38:40|CC.D.SB.UME.IP|569|2021-09-20 07:30:00|2021-09-24 16:55:00|1992|149.2|0.15072|2021-09-24|0.15003|7|0.541416|13|-0.847078|12|2021-08-27|0.1543|13|1.021823|14|-0.950184|15|2021-07-28|0.16916|16|1.015949|14|-1.664007|14
2021-09-26 14:38:40|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-26 14:38:42|CC.D.LCO.UME.IP|1329|2021-09-19 22:00:00|2021-09-24 20:55:00|7723.3|780.4|0.04002|2021-09-24|0.03818|18|0.639887|18|-0.867703|13|2021-08-27|0.03971|9|0.738961|14|-1.058119|10|2021-07-28|0.03794|9|0.646421|13|-1.017269|14
2021-09-26 14:38:43|CC.D.CL.UME.IP|1380|2021-09-19 22:00:00|2021-09-24 20:55:00|7388|1164.7|0.03908|2021-09-24|0.03988|18|0.723846|18|-0.958639|13|2021-08-27|0.04111|9|0.840892|14|-1.120054|10|2021-07-28|0.03875|9|0.764468|13|-1.137586|14
2021-09-26 14:38:43|CC.D.RR.UME.IP|336|2021-09-20 00:00:00|2021-09-24 18:15:00|13948.3|6.1|0.19383|2021-09-24|0.14901|2|1.009397|14|-1.083401|13|2021-08-27|0.19407|15|0.872661|14|-0.772394|13|2021-07-28|0.23864|17|0.721063|15|-1.993817|13
2021-09-26 14:38:44|CC.D.SM.UME.IP|1046|2021-09-20 00:00:00|2021-09-24 18:15:00|33989.5|107.8|0.11478|2021-09-24|0.11636|4|0.718437|13|-0.644534|16|2021-08-27|0.11204|6|1.702731|16|-0.735643|16|2021-07-28|0.11|17|5.960654|16|-0.948025|14
2021-09-26 14:38:45|CC.D.BO.UME.IP|1055|2021-09-20 00:00:00|2021-09-24 18:15:00|5777.5|147.9|0.10704|2021-09-24|0.10448|9|1.262204|16|-1.59475|15|2021-08-27|0.09717|13|3.11117|16|-1.02595|13|2021-07-28|0.09446|17|6.844683|16|-2.717286|13
2021-09-26 14:38:47|CC.D.S.UME.IP|1054|2021-09-20 00:00:00|2021-09-24 18:15:00|1291.7|185.8|0.09314|2021-09-24|0.09278|3|0.713792|13|-0.737578|16|2021-08-27|0.08942|6|2.405732|16|-0.602177|17|2021-07-28|0.08833|17|6.902409|16|-1.276534|13
2021-09-26 14:38:47|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-26 14:38:48|CS.D.PLAT.CFM.IP|1377|2021-09-19 22:00:00|2021-09-24 20:55:00|982|97.4|0.5223|2021-09-24|0.5111|14|1.643974|12|-1.332339|18|2021-08-27|0.49188|4|1.114458|18|-1.184712|23|2021-07-28|0.45866|1|1.130677|18|-0.772025|16
2021-09-26 14:38:49|CS.D.ZINC.MINI.IP|982|2021-09-20 00:00:00|2021-09-24 16:55:00|3111.5|61.7|0.19709|2021-09-24|0.19726|11|1.165719|8|-1.012783|10|2021-08-27|0.20052|14|0.473239|13|-0.667163|8|2021-07-28|0.20337|15|0.543423|13|-0.475221|14
2021-09-26 14:38:50|IX.D.StoxxBank.FNI3.IP|859|2021-09-20 02:30:00|2021-09-24 19:55:00|95.19|1301.1|3.59128|2021-09-24|0.08577|10|0.731817|5|-0.742784|10|2021-08-27|10000||0||0||2021-07-28|10000||0||0|
2021-09-26 14:38:51|IX.D.CANNABIS.IFD.IP|390|2021-09-20 13:30:00|2021-09-24 19:55:00|453.81|0|1.35986|2021-09-24|1.30886|13|1.032864|19|-0.716453|14|2021-08-27|1.20016|15|1.429234|13|-0.733305|13|2021-07-28|1.09166|13|1.429234|13|-0.869884|13
2021-09-26 14:38:51|KB.D.BANKS.CASH.IP|495|2021-09-20 07:15:00|2021-09-24 15:25:00|2750.06|0|0|2021-09-24|0|7|0.369697|13|-0.520277|10|2021-08-27|0|7|0.465101|14|-0.489858|13|2021-07-28|0|7|0.721004|12|-0.679254|13
2021-09-26 14:38:52|KB.D.AERO.CASH.IP|495|2021-09-20 07:15:00|2021-09-24 15:25:00|4382.2|0|0|2021-09-24|0|7|0.576415|13|-1.717757|12|2021-08-27|0|7|1.547386|14|-0.509367|14|2021-07-28|0|7|0.431305|13|-0.440255|8
2021-09-26 14:38:53|KB.D.DRINKS.CASH.IP|495|2021-09-20 07:15:00|2021-09-24 15:25:00|27168.03|0|0|2021-09-24|0|7|0.314691|14|-0.464563|7|2021-08-27|0|7|0.605498|8|-0.566022|12|2021-07-28|0|7|0.413181|7|-0.366699|8
2021-09-26 14:38:54|KB.D.CHEMS.CASH.IP|495|2021-09-20 07:15:00|2021-09-24 15:25:00|16675.36|0|0|2021-09-24|0|7|0.293553|8|-0.273364|14|2021-08-27|0|7|0.278857|7|-0.294074|7|2021-07-28|0|7|0.52932|7|-0.375145|8
2021-09-26 14:38:54|KB.D.BUILD.CASH.IP|495|2021-09-20 07:15:00|2021-09-24 15:25:00|8151.47|0|0|2021-09-24|0|7|0.336413|13|-0.42996|7|2021-08-27|0|7|0.595659|7|-0.337077|13|2021-07-28|0|7|0.485779|7|-0.451974|7
2021-09-26 14:38:55|KB.D.ELECTY.CASH.IP|492|2021-09-20 07:15:00|2021-09-24 15:25:00|9744.38|0|0|2021-09-24|0|7|0.375868|7|-0.419861|10|2021-08-27|0|7|0.912282|14|-0.584524|14|2021-07-28|0|7|0.401645|7|-0.40813|8
2021-09-26 14:38:56|KB.D.EE.CASH.IP|495|2021-09-20 07:15:00|2021-09-24 15:25:00|12223.94|0|0|2021-09-24|0|7|0.281197|7|-0.449176|7|2021-08-27|0|7|0.355456|7|-0.363734|7|2021-07-28|0|7|0.275185|14|-0.334976|8
2021-09-26 14:38:57|KB.D.SPECFINAN.CASH.IP|495|2021-09-20 07:15:00|2021-09-24 15:25:00|12369.04|0|0|2021-09-24|0|7|0.211426|11|-0.434811|10|2021-08-27|0|7|0.233926|7|-0.311194|7|2021-07-28|0|7|0.340006|14|-0.379746|8
2021-09-26 14:38:57|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-26 14:38:58|KB.D.FDR.CASH.IP|495|2021-09-20 07:15:00|2021-09-24 15:25:00|4287.23|0|0|2021-09-24|0|7|0.267655|7|-0.259595|7|2021-08-27|0|7|0.242486|14|-0.233043|7|2021-07-28|0|7|0.340417|13|-0.542772|7
2021-09-26 14:38:58|KB.D.FOOD.CASH.IP|495|2021-09-20 07:15:00|2021-09-24 15:25:00|6605.52|0|0|2021-09-24|0|7|0.366972|13|-0.396175|8|2021-08-27|0|7|0.316966|7|-0.291856|7|2021-07-28|0|7|0.456931|15|-0.436314|7
2021-09-26 14:38:59|KB.D.WATER.CASH.IP|495|2021-09-20 07:15:00|2021-09-24 15:25:00|5243.89|0|0|2021-09-24|0|7|0.368374|13|-0.27565|13|2021-08-27|0|7|0.232497|9|-0.221199|8|2021-07-28|0|7|0.225402|10|-0.387061|7
2021-09-26 14:39:00|KB.D.GINDU.CASH.IP|495|2021-09-20 07:15:00|2021-09-24 15:25:00|7000.58|0|0|2021-09-24|0|7|0.389747|7|-0.398013|10|2021-08-27|0|7|0.258176|12|-0.363232|9|2021-07-28|0|7|0.427933|14|-0.413324|8
2021-09-26 14:39:01|KB.D.RETAIL.CASH.IP|495|2021-09-20 07:15:00|2021-09-24 15:25:00|2998.27|0|0|2021-09-24|0|7|0.894309|8|-0.334112|10|2021-08-27|0|7|0.33081|7|-0.418526|7|2021-07-28|0|7|0.426678|7|-0.369141|8
2021-09-26 14:39:01|KB.D.HEALTH.CASH.IP|486|2021-09-20 07:15:00|2021-09-24 15:25:00|6176.45|0|0|2021-09-24|0|7|0.616856|8|-0.560212|12|2021-08-27|0|7|0.631891|9|-1.196028|8|2021-07-28|0|7|0.369503|13|-0.357115|8
2021-09-26 14:39:03|KB.D.HSEHLD.CASH.IP|495|2021-09-20 07:15:00|2021-09-24 15:25:00|17318.33|0|0|2021-09-24|0|7|0.380776|7|-0.491042|10|2021-08-27|0|7|0.556942|10|-0.542157|7|2021-07-28|0|7|0.533743|7|-0.580016|7
2021-09-26 14:39:03|KB.D.ENGINE.CASH.IP|491|2021-09-20 07:15:00|2021-09-24 15:25:00|18654.52|0|0|2021-09-24|0|7|0.395874|7|-0.433812|10|2021-08-27|0|7|0.819125|7|-0.897985|7|2021-07-28|0|7|0.382078|13|-0.445385|8
2021-09-26 14:39:04|KB.D.BUS.CASH.IP|495|2021-09-20 07:15:00|2021-09-24 15:25:00|4516.89|0|0|2021-09-24|0|7|0.730554|8|-0.55575|7|2021-08-27|0|7|0.48056|9|-0.39419|7|2021-07-28|0|7|0.391009|7|-0.428632|14
2021-09-26 14:39:05|KB.D.LIFE.CASH.IP|495|2021-09-20 07:15:00|2021-09-24 15:25:00|7829.19|0|0|2021-09-24|0|7|0.406885|7|-1.397952|14|2021-08-27|0|7|0.485693|8|-0.51681|9|2021-07-28|0|7|0.55894|7|-0.556503|8
2021-09-26 14:39:06|KB.D.MEDIA.CASH.IP|495|2021-09-20 07:15:00|2021-09-24 15:25:00|9287.99|0|0|2021-09-24|0|7|0.26096|8|-0.314906|7|2021-08-27|0|7|0.258935|8|-0.422416|7|2021-07-28|0|7|0.363482|14|-0.317758|8
2021-09-26 14:39:06|KB.D.MINING.CASH.IP|495|2021-09-20 07:15:00|2021-09-24 15:25:00|19450.55|0|0|2021-09-24|0|7|0.537725|14|-0.431931|13|2021-08-27|0|7|0.441955|7|-0.451174|7|2021-07-28|0|7|0.561125|7|-0.473757|15
2021-09-26 14:39:07|KB.D.INSURANCE.CASH.IP|495|2021-09-20 07:15:00|2021-09-24 15:25:00|3363.59|0|0|2021-09-24|0|7|0.321821|7|-0.235742|13|2021-08-27|0|7|0.326452|7|-0.330069|9|2021-07-28|0|7|0.367131|14|-0.382359|8
2021-09-26 14:39:08|KB.D.OIL.CASH.IP|495|2021-09-20 07:15:00|2021-09-24 15:25:00|5461.04|0|0|2021-09-24|0|7|0.576008|13|-0.63365|12|2021-08-27|0|7|0.63562|13|-0.777323|13|2021-07-28|0|7|0.811731|13|-0.8796|13
2021-09-26 14:39:08|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-26 14:39:09|KB.D.PGOODS.CASH.IP|495|2021-09-20 07:15:00|2021-09-24 15:25:00|32694.79|0|0|2021-09-24|0|7|0.669981|7|-0.465731|10|2021-08-27|0|7|0.631653|7|-0.522154|7|2021-07-28|0|7|0.959012|7|-1.793605|7
2021-09-26 14:39:10|KB.D.REAL.CASH.IP|495|2021-09-20 07:15:00|2021-09-24 15:25:00|3227.3|0|0|2021-09-24|0|7|0.259559|13|-0.319641|7|2021-08-27|0|7|0.260873|7|-0.293603|7|2021-07-28|0|7|0.389153|7|-0.280029|9
2021-09-26 14:39:11|KB.D.SOFT.CASH.IP|495|2021-09-20 07:15:00|2021-09-24 15:25:00|2198.04|0|0|2021-09-24|0|7|0.432678|13|-0.503878|13|2021-08-27|0|7|0.355323|14|-0.311181|7|2021-07-28|0|7|0.416489|13|-0.338765|15
2021-09-26 14:39:11|KB.D.SUPPORT.CASH.IP|495|2021-09-20 07:15:00|2021-09-24 15:25:00|11991.36|0|0|2021-09-24|0|7|0.393221|7|-0.253488|10|2021-08-27|0|7|0.2168|7|-0.281796|7|2021-07-28|0|7|0.301483|14|-0.305659|8
2021-09-26 14:39:12|KB.D.TOBACCO.CASH.IP|494|2021-09-20 07:15:00|2021-09-24 15:25:00|28390.11|0|0|2021-09-24|0|7|0.442635|7|-0.353292|11|2021-08-27|0|7|0.42018|7|-0.36082|8|2021-07-28|0|7|0.402185|7|-0.364707|7
2021-09-26 14:39:13|KB.D.HOTELS.CASH.IP|495|2021-09-20 07:15:00|2021-09-24 15:25:00|9094.21|0|0|2021-09-24|0|7|2.435237|13|-1.404159|13|2021-08-27|0|7|0.579079|10|-0.787332|14|2021-07-28|0|7|0.654146|14|-0.539784|14
2021-09-26 14:39:13|KB.D.PHARMA.IFM.IP|495|2021-09-20 07:15:00|2021-09-24 15:25:00|18105|0|0.30056|2021-09-24|0.30013|7|0.573116|13|-0.368091|15|2021-08-27|0.30019|12|0.745751|11|-0.502707|13|2021-07-28|0.30022|9|0.745751|11|-0.503548|13
2021-09-26 14:39:14|KB.D.OZTELE.IFD.IP|350|2021-09-20 00:10:00|2021-09-24 05:55:00|1562.4|0|0.40185|2021-09-24|0.40095|0|0.847019|0|-0.516812|0|2021-08-27|0.40169|1|0.38726|0|-0.424615|0|2021-07-28|0.40172|0|0.583345|0|-0.457075|0
2021-09-26 14:39:15|KB.D.OZCOND.IFD.IP|350|2021-09-20 00:10:00|2021-09-24 05:55:00|3515.4|0|0.40075|2021-09-24|0.40035|5|0.471149|0|-0.53349|0|2021-08-27|0.40088|4|0.404313|0|-0.299224|0|2021-07-28|0.40085|0|0.313619|0|-0.324302|0
2021-09-26 14:39:15|KB.D.OZCONSUM.IFD.IP|350|2021-09-20 00:10:00|2021-09-24 05:55:00|13475.1|0|0.4008|2021-09-24|0.40072|2|0.347362|0|-0.48983|0|2021-08-27|0.40065|4|0.359509|0|-0.37848|0|2021-07-28|0.40078|0|0.467887|0|-0.517559|0
2021-09-26 14:39:16|KB.D.OZENER.IFD.IP|350|2021-09-20 00:10:00|2021-09-24 05:55:00|8129.1|0|0.40078|2021-09-24|0.40072|2|1.283355|0|-0.389714|0|2021-08-27|0.40066|5|0.560603|0|-0.550138|0|2021-07-28|0.4007|1|0.655164|0|-1.213574|0
2021-09-26 14:39:16|KB.D.OZFINL.IFD.IP|350|2021-09-20 00:10:00|2021-09-24 05:55:00|6618.3|0|0.40077|2021-09-24|0.40069|2|0.383003|0|-0.316072|0|2021-08-27|0.40064|4|0.360843|0|-0.33941|0|2021-07-28|0.40068|4|0.266716|0|-0.249396|5
2021-09-26 14:39:17|KB.D.OZHEALTH.IFD.IP|350|2021-09-20 00:10:00|2021-09-24 05:55:00|47125.4|0|0.4008|2021-09-24|0.40079|3|0.350856|0|-0.453097|0|2021-08-27|0.40079|4|0.587587|0|-0.609786|0|2021-07-28|0.4008|3|0.459994|0|-0.393722|2
2021-09-26 14:39:18|KB.D.OZINDU.IFD.IP|350|2021-09-20 00:10:00|2021-09-24 05:55:00|6540|0|0.40094|2021-09-24|0.4007|0|0.327142|0|-0.317093|0|2021-08-27|0.40056|2|0.315182|0|-0.321094|0|2021-07-28|0.40067|1|0.371105|0|-0.293433|0
2021-09-26 14:39:18|KB.D.OZMATR.IFD.IP|350|2021-09-20 00:10:00|2021-09-24 05:55:00|14985.3|0|0.40076|2021-09-24|0.40076|0|0.645517|1|-0.333661|0|2021-08-27|0.4008|4|0.366008|0|-0.412458|0|2021-07-28|0.40078|2|0.363159|0|-0.308549|0
2021-09-26 14:39:19|KB.D.OZUTILI.IFD.IP|350|2021-09-20 00:10:00|2021-09-24 05:55:00|6008.4|0|0.40102|2021-09-24|0.40072|1|0.815703|5|-0.646822|0|2021-08-27|0.40059|3|0.538512|0|-0.441598|0|2021-07-28|0.40071|0|0.691627|4|-0.529208|0
2021-09-26 14:39:20|SE.D.MMM.CASH.IP|830|2021-09-20 08:00:00|2021-09-24 20:55:00||9274|11.9152|2021-09-24|0.0151|19|7.398018|8|-1.61987|12|2021-08-27|0.01469|19|4.285714|8|-2.244515|8|2021-07-28|0.01819|19|2.298495|11|-2.30092|8
2021-09-26 14:39:21|SA.D.AXP.CASH.IP|815|2021-09-20 08:00:00|2021-09-24 20:55:00|17551|14149.5|10.33063|2021-09-24|0.01839|19|2.527493|9|-2.097817|9|2021-08-27|0.01442|19|2.750968|11|-2.407667|8|2021-07-28|0.01923|19|9.290323|8|-2.913545|9
2021-09-26 14:39:22|UA.D.AAPL.CASH.IP|924|2021-09-20 08:00:00|2021-09-24 20:55:00|14698|208362.9|0.99806|2021-09-24|0.00646|17|0.96865|13|-0.934702|15|2021-08-27|0.00661|15|0.70029|13|-1.080216|13|2021-07-28|0.00677|18|0.860851|13|-1.125302|21
2021-09-26 14:39:23|SA.D.BA.CASH.IP|923|2021-09-20 08:00:00|2021-09-24 20:55:00|22115|32151.8|7.97927|2021-09-24|0.01683|19|1.979383|8|-0.7451|13|2021-08-27|0.0161|19|3.7969|11|-0.933902|13|2021-07-28|0.01494|19|3.7969|11|-1.096555|13
2021-09-26 14:39:24|SB.D.CAT.CASH.IP|898|2021-09-20 08:00:00|2021-09-24 20:55:00||16419.7|11.2641|2021-09-24|0.01816|19|6.487271|8|-1.894587|8|2021-08-27|0.01661|19|18.66474|8|-2.358491|8|2021-07-28|0.0208|19|12.65625|8|-2.352266|8
2021-09-26 14:39:24|SB.D.CVX.CASH.IP|868|2021-09-20 08:00:00|2021-09-24 20:55:00||48182.5|9.32482|2021-09-24|0.0111|19|4.786828|8|-1.770359|9|2021-08-27|0.01127|19|6.160724|8|-2.097207|10|2021-07-28|0.01105|19|10.456875|8|-2.097207|10
2021-09-26 14:39:25|UA.D.CSCO.CASH.IP|836|2021-09-20 08:00:00|2021-09-24 20:55:00||62305.4|9.286|2021-09-24|0.01678|14|1.765513|18|-2.847035|18|2021-08-27|0.01749|15|14.768792|8|-1.904931|9|2021-07-28|0.01842|16|7.964962|8|-2.208202|8
2021-09-26 14:39:26|SD.D.KO.CASH.IP|904|2021-09-20 08:00:00|2021-09-24 20:55:00||53030.9|10.56146|2021-09-24|0.01795|15|0.812274|8|-0.794798|13|2021-08-27|0.01758|15|0.785294|13|-0.849858|8|2021-07-28|0.01807|18|1.577734|11|-0.902495|8
2021-09-26 14:39:27|SB.D.DOWWUS.CASH.IP|390|2021-09-20 13:30:00|2021-09-24 19:55:00|5680|12628.9|0.02754|2021-09-24|0.02022|19|1.23805|13|-0.686387|13|2021-08-27|0.02191|19|1.23805|13|-0.621931|13|2021-07-28|0.02479|19|1.299145|13|-1.518987|13
2021-09-26 14:39:28|SH.D.XOM.CASH.IP|905|2021-09-20 08:00:00|2021-09-24 20:55:00|5759|100007.9|7.24255|2021-09-24|0.0179|15|16.269599|8|-0.724769|13|2021-08-27|0.01758|15|6.6|8|-0.8822|8|2021-07-28|0.0167|18|11.681416|8|-1.214197|13
2021-09-26 14:39:29|SC.D.GS.CASH.IP|874|2021-09-20 08:00:00|2021-09-24 20:55:00||8070.5|7.23497|2021-09-24|0.03047|19|2.507821|10|-2.403231|10|2021-08-27|0.0321|19|4.485763|8|-2.698365|8|2021-07-28|0.03444|19|8.90184|8|-2.472452|8
2021-09-26 14:39:30|SC.D.HD.CASH.IP|817|2021-09-20 08:00:00|2021-09-24 20:55:00||8697.8|9.91205|2021-09-24|0.0224|19|6.222763|8|-1.698341|8|2021-08-27|0.02196|19|4.139964|8|-2.830769|10|2021-07-28|0.02303|19|8.8125|8|-2.526258|8
2021-09-26 14:39:31|SD.D.IBM.CASH.IP|848|2021-09-20 08:00:00|2021-09-24 20:55:00|13732|12093.4|13.28662|2021-09-24|0.01191|19|24.175023|8|-1.642637|10|2021-08-27|0.01046|19|19.217391|8|-1.958534|8|2021-07-28|0.01142|19|2.744526|8|-2.009295|8
2021-09-26 14:39:32|UB.D.INTC.CASH.IP|903|2021-09-20 08:00:00|2021-09-24 20:55:00|5425|66289.7|8.47573|2021-09-24|0.01817|18|1.105991|13|-0.783813|13|2021-08-27|0.01843|17|0.920069|10|-0.884123|13|2021-07-28|0.01761|15|1.357798|8|-1.522228|13
2021-09-26 14:39:33|SD.D.JNJ.CASH.IP|886|2021-09-20 08:00:00|2021-09-24 20:55:00||18005.1|8.31294|2021-09-24|0.01022|19|9.866667|8|-0.736563|8|2021-08-27|0.00865|19|9.363057|8|-1.820032|9|2021-07-28|0.00986|18|29.352462|8|-1.223673|8
2021-09-26 14:39:34|SD.D.JPM.CASH.IP|896|2021-09-20 08:00:00|2021-09-24 20:55:00||42116.6|9.01987|2021-09-24|0.00978|19|11.206897|8|-1.552795|8|2021-08-27|0.00891|19|5.138635|8|-1.36812|8|2021-07-28|0.00906|19|14.109969|8|-1.655629|8
2021-09-26 14:39:35|SE.D.MCD.CASH.IP|819|2021-09-20 08:00:00|2021-09-24 20:55:00||10435.5|12.28547|2021-09-24|0.01444|19|2.170213|8|-1.426768|8|2021-08-27|0.01524|19|1.811907|11|-2.330508|10|2021-07-28|0.01604|19|1.801688|11|-0.873138|20
2021-09-26 14:39:36|SE.D.MRK.CASH.IP|887|2021-09-20 08:00:00|2021-09-24 20:55:00|7369|51000.4|8.75051|2021-09-24|0.01351|17|12.200147|8|-1.064659|13|2021-08-27|0.0132|17|11.030268|8|-1.17617|10|2021-07-28|0.01304|18|22.790323|8|-1.277584|8
2021-09-26 14:39:37|UC.D.MSFT.CASH.IP|924|2021-09-20 08:00:00|2021-09-24 20:55:00||60400.6|4.90775|2021-09-24|0.00561|18|1.578586|8|-0.547241|19|2021-08-27|0.00503|19|0.733569|13|-0.932368|13|2021-07-28|0.0051|18|2.231668|22|-2.617819|20
2021-09-26 14:39:38|SE.D.NKE.CASH.IP|889|2021-09-20 08:00:00|2021-09-24 20:55:00|14959|44334|8.40128|2021-09-24|0.01358|19|17.192857|8|-1.09605|20|2021-08-27|0.0114|19|21.414286|8|-2.992052|8|2021-07-28|0.01237|19|23.671686|8|-2.591577|8
2021-09-26 14:39:39|SE.D.PFE.CASH.IP|924|2021-09-20 08:00:00|2021-09-24 20:55:00||95604.9|7.62288|2021-09-24|0.02193|14|11.603932|8|-0.975716|13|2021-08-27|0.02126|18|23.841414|8|-1.467337|13|2021-07-28|0.02469|15|6.567568|8|-1.001252|10
2021-09-26 14:39:40|SE.D.PG.CASH.IP|822|2021-09-20 08:00:00|2021-09-24 20:55:00||22498.4|10.53908|2021-09-24|0.0081|19|1.82849|8|-1.307967|10|2021-08-27|0.00873|19|1.41844|8|-1.999863|8|2021-07-28|0.00853|19|10.122951|8|-1.987812|8
2021-09-26 14:39:41|SH.D.UTX.CASH.IP|776|2021-09-20 08:00:00|2021-09-24 20:50:00||23784.2|13.13262|2021-09-24|0.01352|19|20.362319|8|-2.468393|10|2021-08-27|0.01315|19|33.448819|8|-2.239681|8|2021-07-28|0.01373|18|27.811024|8|-2.935059|20
2021-09-26 14:39:41|SG.D.TRVUS.CASH.IP|390|2021-09-20 13:30:00|2021-09-24 19:55:00|15643|8039.6|0.06628|2021-09-24|0.03304|19|1.092475|13|-0.512399|13|2021-08-27|0.03444|19|1.410888|13|-0.64753|13|2021-07-28|0.03882|19|1.543693|13|-0.751476|13
2021-09-26 14:39:42|SH.D.UNH.CASH.IP|767|2021-09-20 08:00:00|2021-09-24 20:50:00||8225.2|8.99993|2021-09-24|0.02719|19|14.059406|8|-2.377302|10|2021-08-27|0.02417|19|2.029717|11|-2.177383|8|2021-07-28|0.0286|19|8.685127|8|-1.710431|20
2021-09-26 14:39:43|SH.D.VZ.CASH.IP|897|2021-09-20 08:00:00|2021-09-24 20:55:00||64363.1|8.31093|2021-09-24|0.01823|17|8.88|8|-0.624197|13|2021-08-27|0.01787|15|8.823529|8|-0.560275|8|2021-07-28|0.01782|14|9.365854|8|-0.836448|10
2021-09-26 14:39:44|SH.D.VUS.CASH.IP|910|2021-09-20 08:00:00|2021-09-24 20:55:00|23150|24416.5|10.29675|2021-09-24|0.0102|19|2.254384|8|-0.798074|13|2021-08-27|0.00902|19|0.795038|13|-1.667206|8|2021-07-28|0.01115|18|1.820033|9|-1.683832|8
2021-09-26 14:39:45|SH.D.WAG.CASH.IP|390|2021-09-20 13:30:00|2021-09-24 19:55:00|4828|31524.5|0.02218|2021-09-24|0.02017|17|1.091703|13|-0.966088|13|2021-08-27|0.02089|18|0.991593|13|-0.824912|13|2021-07-28|0.02155|19|1.659125|13|-7.1401|13
2021-09-26 14:39:46|SH.D.WMT.CASH.IP|874|2021-09-20 08:00:00|2021-09-24 20:55:00||21273.6|10.14363|2021-09-24|0.00912|19|7.033507|8|-0.748809|10|2021-08-27|0.00841|19|13.174242|8|-1.704904|8|2021-07-28|0.00845|19|14.933694|8|-1.498715|8
2021-09-26 14:39:47|UB.D.GOOGUS.CASH.IP|873|2021-09-20 08:05:00|2021-09-24 20:50:00||2014|9.41402|2021-09-24|0.04931|19|1.16997|9|-1.014358|8|2021-08-27|0.05006|19|1.368035|9|-1.26416|13|2021-07-28|0.05292|19|4.237918|20|-1.316319|10
2021-09-26 14:39:48|UC.D.NFLX.CASH.IP|876|2021-09-20 08:00:00|2021-09-24 20:55:00||5927.7|7.43501|2021-09-24|0.0325|19|2.710854|10|-2.689144|9|2021-08-27|0.02825|19|1.406437|10|-1.46687|10|2021-07-28|0.03323|19|2.743191|20|-3.174003|20
2021-09-26 14:39:49|UB.D.FB.CASH.IP|924|2021-09-20 08:00:00|2021-09-24 20:55:00|35311|60210.4|4.49928|2021-09-24|0.01188|18|1.37601|8|-1.222316|13|2021-08-27|0.01023|19|0.968802|20|-4.55496|20|2021-07-28|0.01206|19|1.011978|19|-4.55496|20
2021-09-26 14:39:50|UA.D.AMZN.CASH.IP|923|2021-09-20 08:00:00|2021-09-24 20:55:00|342462|4834.1|7.01204|2021-09-24|0.03139|19|3.124981|8|-1.486684|8|2021-08-27|0.03224|19|1.523602|8|-4.392102|20|2021-07-28|0.03828|19|1.074197|13|-0.805326|9
2021-09-26 14:39:51|SG.D.TWTRUS.CASH.IP|887|2021-09-20 08:00:00|2021-09-24 20:55:00||46488.9|7.89344|2021-09-24|0.01726|19|2.064705|13|-1.719338|13|2021-08-27|0.01789|19|3.119134|15|-2.414545|8|2021-07-28|0.01678|19|5.911896|20|-2.571042|20
2021-09-26 14:39:52|EC.D.ACCP.CASH.IP|510|2021-09-20 07:00:00|2021-09-24 15:25:00|3043|3814.2|0.07302|2021-09-24|0.05616|15|2.046577|13|-1.094246|7|2021-08-27|0.05497|15|1.001335|7|-1.140174|14|2021-07-28|0.05579|15|1.225741|7|-1.461309|7
2021-09-26 14:39:53|SA.D.BABA.CASH.IP|924|2021-09-20 08:00:00|2021-09-24 20:55:00|14497|102716.2|2.22029|2021-09-24|0.01058|18|1.368691|9|-1.374288|13|2021-08-27|0.01206|19|2.100178|13|-2.058172|10|2021-07-28|0.0093|18|1.501204|10|-1.261543|13
2021-09-26 14:39:53|SA.D.ACBUS.CASH.IP|390|2021-09-20 13:30:00|2021-09-24 19:55:00|595|85440.8|0.14684|2021-09-24|0.14733|13|3.351206|13|-2.8125|13|2021-08-27|0.1419|14|2.627939|13|-3.091398|13|2021-07-28|0.12639|14|2.627939|13|-1.85923|13
2021-09-26 14:39:54|UA.D.CARUS.CASH.IP|390|2021-09-20 13:30:00|2021-09-24 19:55:00|11159|16399.2|0.10108|2021-09-24|0.06543|19|2.607697|13|-1.877778|13|2021-08-27|0.06227|19|5.525205|13|-4.960131|13|2021-07-28|0.07293|19|2.881737|13|-1.696882|13
2021-09-26 14:39:55|ED.D.BAS.CASH.IP|510|2021-09-20 07:00:00|2021-09-24 15:25:00|6370|8807.5|0.02626|2021-09-24|0.02015|15|0.55342|7|-2.209677|7|2021-08-27|0.02103|15|0.517751|7|-0.801544|7|2021-07-28|0.02238|15|1.797386|14|-0.801544|7
2021-09-26 14:39:57|ED.D.BMW.CASH.IP|510|2021-09-20 07:00:00|2021-09-24 15:25:00|8142|4067.3|0.02239|2021-09-24|0.01883|15|0.685197|13|-1.02179|7|2021-08-27|0.02024|15|0.853659|7|-1.306241|7|2021-07-28|0.01984|15|0.823761|12|-0.816033|7
2021-09-26 14:39:57|UA.D.BNTXUS.CASH.IP|898|2021-09-20 08:00:00|2021-09-24 20:55:00||6285.5|8.61438|2021-09-24|0.10533|19|2.979624|19|-2.710843|13|2021-08-27|0.12547|19|5.828547|13|-3.768844|13|2021-07-28|0.08711|19|2.182143|17|-3.38976|17
2021-09-26 14:39:58|SB.D.CCL.CASH.IP|390|2021-09-20 13:30:00|2021-09-24 19:55:00|2545|428565.4|0.04164|2021-09-24|0.04219|18|2.381965|13|-2.118126|13|2021-08-27|0.04379|14|2.287725|13|-2.228412|13|2021-07-28|0.0426|19|2.348066|13|-2.112933|13
2021-09-26 14:39:59|EJ.D.CSGN.CASH.IP|500|2021-09-20 07:00:00|2021-09-24 15:15:00|920.2|121064.4|0.03932|2021-09-24|0.0321|15|0.817253|7|-0.935356|7|2021-08-27|0.03212|15|0.73134|7|-1.569408|7|2021-07-28|0.03296|11|4.365591|7|-1.131173|7
2021-09-26 14:40:00|ED.D.DCX.CASH.IP|510|2021-09-20 07:00:00|2021-09-24 15:25:00|7424|14014.1|0.02478|2021-09-24|0.01983|15|1.045845|7|-0.713878|7|2021-08-27|0.01934|15|1.029671|7|-0.530813|7|2021-07-28|0.02464|15|1.209083|7|-1.044037|7
2021-09-26 14:40:01|ED.D.DHERGY.CASH.IP|510|2021-09-20 07:00:00|2021-09-24 15:25:00|11785|1418.1|0.26518|2021-09-24|0.05811|15|1.782683|7|-1.212611|7|2021-08-27|0.06628|15|1|7|-1.714514|7|2021-07-28|0.06649|14|0.9758|7|-1.069307|7
2021-09-26 14:40:02|SB.D.DAL.CASH.IP|905|2021-09-20 08:00:00|2021-09-24 20:55:00||54733.7|9.14586|2021-09-24|0.02463|17|1.429276|13|-1.972873|13|2021-08-27|0.02507|17|2.102182|8|-1.428213|13|2021-07-28|0.02387|15|1.763099|13|-1.225874|13
2021-09-26 14:40:03|ED.D.DBK.CASH.IP|510|2021-09-20 07:00:00|2021-09-24 15:25:00|1082.6|38785.5|0.03769|2021-09-24|0.03091|15|0.681004|7|-0.917259|10|2021-08-27|0.03297|15|1.208687|12|-1.200075|7|2021-07-28|0.03277|15|1.200148|7|-0.876712|7
2021-09-26 14:40:04|ED.D.LHAG.CASH.IP|510|2021-09-20 07:00:00|2021-09-24 15:25:00|617.4|107838.8|0.0541|2021-09-24|0.04107|15|3.592221|7|-2.515723|7|2021-08-27|0.04463|15|1.641126|10|-1.892816|7|2021-07-28|0.0505|15|1.879208|7|-1.049949|7
2021-09-26 14:40:04|SB.D.D.CASH.IP|390|2021-09-20 13:30:00|2021-09-24 19:55:00|7458|29614.9|0.01897|2021-09-24|0.01447|19|0.934959|13|-0.495616|13|2021-08-27|0.0152|18|0.918042|13|-0.457841|13|2021-07-28|0.01542|19|0.961795|13|-0.604968|14
2021-09-26 14:40:05|EJ.D.DUFNSW.CASH.IP|500|2021-09-20 07:00:00|2021-09-24 15:15:00|4968|4429.1|0.7139|2021-09-24|0.07245|15|2.391559|13|-1.695652|7|2021-08-27|0.07664|15|7.222222|7|-3.582395|7|2021-07-28|0.09267|15|1.631617|7|-1.639344|7
2021-09-26 14:40:06|SB.D.EQR.CASH.IP|390|2021-09-20 13:30:00|2021-09-24 19:55:00|8154|11218.7|0.03941|2021-09-24|0.02133|19|1.419928|13|-0.620609|13|2021-08-27|0.02071|19|1.321429|13|-0.561181|13|2021-07-28|0.0233|19|1.321429|13|-0.578239|13
2021-09-26 14:40:06|UB.D.EXPE.CASH.IP|390|2021-09-20 13:30:00|2021-09-24 19:55:00|17198|24063.8|0.06725|2021-09-24|0.04138|19|2.073547|13|-1.004716|13|2021-08-27|0.04557|19|1.92233|13|-1.647799|13|2021-07-28|0.03896|19|1.941568|13|-1.321857|13
2021-09-26 14:40:07|SC.D.FRT.CASH.IP|390|2021-09-20 13:30:00|2021-09-24 19:55:00|11902|2615.2|0.1133|2021-09-24|0.07233|19|1.704986|13|-0.778634|13|2021-08-27|0.05853|19|1.661813|13|-0.876962|13|2021-07-28|0.0586|19|2.095521|13|-1.084617|13
2021-09-26 14:40:08|SC.D.F.CASH.IP|914|2021-09-20 08:00:00|2021-09-24 20:55:00|1374|310819.4|4.68801|2021-09-24|0.07624|14|18|8|-0.89955|13|2021-08-27|0.07408|14|36.438076|8|-1.083032|13|2021-07-28|0.07023|19|34|8|-1.183432|13
2021-09-26 14:40:09|SC.D.GMUS.CASH.IP|904|2021-09-20 08:00:00|2021-09-24 20:55:00|5211|61442.1|7.10608|2021-09-24|0.02004|15|23.15|8|-1.004016|13|2021-08-27|0.01905|15|35.5|8|-2.915654|11|2021-07-28|0.01753|16|37.545301|8|-1.394795|13
2021-09-26 14:40:10|UB.D.GILD.CASH.IP|688|2021-09-20 08:00:00|2021-09-24 20:15:00|7117|26478.7|9.96201|2021-09-24|0.01439|17|24.034783|8|-1.030786|20|2021-08-27|0.0149|18|17.913043|8|-2.087833|8|2021-07-28|0.01521|19|13.166667|8|-2.317395|8
2021-09-26 14:40:11|SC.D.HLTUS.CASH.IP|390|2021-09-20 13:30:00|2021-09-24 19:55:00|13550|16356.6|0.06394|2021-09-24|0.03441|19|1.324231|13|-1.243231|13|2021-08-27|0.0318|19|1.150535|13|-0.971879|13|2021-07-28|0.03469|19|1.405247|13|-1.160743|13
2021-09-26 14:40:11|SD.D.JKSUS.CASH.IP|390|2021-09-20 13:30:00|2021-09-24 19:55:00|4231|15668.9|0.22194|2021-09-24|0.13985|19|4.567258|13|-3.811755|13|2021-08-27|0.13447|19|3.699634|13|-3.386685|13|2021-07-28|0.11189|19|8.502805|13|-3.104666|13
2021-09-26 14:40:12|SD.D.JMIAUS.CASH.IP|390|2021-09-20 13:30:00|2021-09-24 19:55:00|1982|32769.6|0.10692|2021-09-24|0.07196|19|2.807018|13|-2.05379|13|2021-08-27|0.07628|19|2.511628|13|-2.749719|13|2021-07-28|0.07778|19|3.671617|13|-3.473562|13
2021-09-26 14:40:13|EG.D.KPN.CASH.IP|509|2021-09-20 07:00:00|2021-09-24 15:25:00|276.2|64265.7|0.23786|2021-09-24|0.04021|14|0.663717|14|-1.599702|7|2021-08-27|0.04085|14|0.541908|7|-1.959361|7|2021-07-28|0.06372|7|0.951336|7|-0.731261|7
2021-09-26 14:40:14|SD.D.LMT.CASH.IP|390|2021-09-20 13:30:00|2021-09-24 19:55:00|34947|9312.8|0.04667|2021-09-24|0.03207|19|0.96402|13|-0.451318|13|2021-08-27|0.03299|19|1.220787|13|-0.504592|13|2021-07-28|0.03768|19|0.713896|13|-0.782342|14
2021-09-26 14:40:14|EC.D.MCA.CASH.IP|510|2021-09-20 07:00:00|2021-09-24 15:25:00|64140|2660.8|0.02086|2021-09-24|0.01802|10|0.777038|7|-0.994644|7|2021-08-27|0.01708|14|1.176471|7|-1.575563|7|2021-07-28|0.01725|12|0.977696|7|-1.744868|7
2021-09-26 14:40:15|UC.D.MRNAUS.CASH.IP|920|2021-09-20 08:00:00|2021-09-24 20:55:00|43110|23254.7|5.5577|2021-09-24|0.05143|19|2.579448|13|-2.090584|19|2021-08-27|0.06534|19|4.771472|13|-3.283148|13|2021-07-28|0.05945|19|2.985778|13|-3.695569|17
2021-09-26 14:40:16|EJ.D.NESN.CASH.IP|500|2021-09-20 07:00:00|2021-09-24 15:15:00|11364|24065.6|0.02209|2021-09-24|0.01896|14|0.559245|7|-0.713043|7|2021-08-27|0.01826|14|2.454212|7|-0.247744|7|2021-07-28|0.01859|9|1.271777|7|-0.363951|7
2021-09-26 14:40:17|SE.D.NIOUS.CASH.IP|924|2021-09-20 08:00:00|2021-09-24 20:55:00|3539|147466.2|2.34718|2021-09-24|0.02639|15|1.847034|13|-4.071826|9|2021-08-27|0.02487|18|2.313379|8|-2.536806|13|2021-07-28|0.02208|18|2.308627|13|-2.432924|13
2021-09-26 14:40:18|EJ.D.NOV.CASH.IP|500|2021-09-20 07:00:00|2021-09-24 15:15:00|7700|25152.6|0.01907|2021-09-24|0.01486|9|1.249099|7|-0.33194|8|2021-08-27|0.01667|10|0.776134|7|-0.296983|13|2021-07-28|0.01748|11|2.939024|7|-0.650995|12
2021-09-26 14:40:18|KA.D.OCDO.CASH.IP|509|2021-09-20 07:00:00|2021-09-24 15:25:00|1754|11224.2|0.07155|2021-09-24|0.06981|10|1.336898|12|-1.755952|7|2021-08-27|0.06144|13|1.227475|7|-0.728509|13|2021-07-28|0.05649|15|1.37999|7|-1.670644|7
2021-09-26 14:40:19|UC.D.ORLY.CASH.IP|390|2021-09-20 13:30:00|2021-09-24 19:55:00|62520|2579.2|0.08867|2021-09-24|0.06461|19|1.71054|13|-0.759899|14|2021-08-27|0.06986|18|1.798317|13|-1.390683|13|2021-07-28|0.05793|19|1.131057|13|-0.547419|13
2021-09-26 14:40:20|SE.D.PLTRUS.CASH.IP|924|2021-09-20 08:00:00|2021-09-24 20:55:00|2844|254521.6|1.81308|2021-09-24|0.03715|17|49.2|8|-1.845574|13|2021-08-27|0.0422|16|30.058824|8|-1.759411|13|2021-07-28|0.04335|15|31.691649|8|-1.830012|20
2021-09-26 14:40:21|UC.D.PYPLVUS.CASH.IP|900|2021-09-20 08:00:00|2021-09-24 20:55:00||11743|5.79697|2021-09-24|0.01742|19|4.464483|8|-1.339748|13|2021-08-27|0.0135|19|2.711111|8|-6.924321|20|2021-07-28|0.01658|19|1.60386|8|-6.924321|20
2021-09-26 14:40:22|UC.D.PTONUS.CASH.IP|860|2021-09-20 08:00:00|2021-09-24 20:55:00||21790.8|10.27626|2021-09-24|0.04582|19|2.459184|8|-2.481022|13|2021-08-27|0.05243|19|2.707362|20|-11.532732|20|2021-07-28|0.05465|19|3.587719|8|-3.72336|8
2021-09-26 14:40:23|KA.D.RIO.CASH.IP|510|2021-09-20 07:00:00|2021-09-24 15:25:00|4840.5|38354|0.02634|2021-09-24|0.02603|10|0.898708|7|-0.930756|10|2021-08-27|0.02731|14|0.786241|7|-1.103647|7|2021-07-28|0.02746|15|0.672414|7|-1.188285|7
2021-09-26 14:40:23|EJ.D.ROG.CASH.IP|500|2021-09-20 07:00:00|2021-09-24 15:15:00|34045|7514.2|0.01993|2021-09-24|0.01741|15|1.223881|7|-0.758108|7|2021-08-27|0.01629|11|1.996577|7|-0.337929|8|2021-07-28|0.01646|14|3.108504|7|-1.264186|13
2021-09-26 14:40:24|KA.D.RR.CASH.IP|510|2021-09-20 07:00:00|2021-09-24 15:25:00|132.4|497585.7|0.05349|2021-09-24|0.03593|15|2.018018|13|-1.466544|7|2021-08-27|0.03687|15|2.597156|7|-1.783368|7|2021-07-28|0.04426|15|1.817422|7|-2.087368|7
2021-09-26 14:40:25|EG.D.RDSANA.CASH.IP|510|2021-09-20 07:00:00|2021-09-24 15:25:00|1797.2|118274.2|0.01849|2021-09-24|0.01748|9|1.025402|7|-0.642036|12|2021-08-27|0.02055|11|13.096774|7|-0.748072|13|2021-07-28|0.02128|10|0.849726|13|-0.775289|13
2021-09-26 14:40:26|ED.D.SAPG.CASH.IP|510|2021-09-20 07:00:00|2021-09-24 15:25:00|12100|4976|0.02518|2021-09-24|0.02265|10|1.296951|7|-0.945626|7|2021-08-27|0.02176|15|0.947248|7|-0.412633|7|2021-07-28|0.02271|15|0.75278|7|-3.014483|7
2021-09-26 14:40:26|SG.D.SAP.CASH.IP|390|2021-09-20 13:30:00|2021-09-24 19:55:00|14255|612.5|0.34948|2021-09-24|0.06897|14|0.506593|19|-0.449898|19|2021-08-27|0.0518|19|0.414515|19|-0.509372|19|2021-07-28|0.05314|19|0.598628|13|-0.386414|13
2021-09-26 14:40:27|ED.D.SIEGn.CASH.IP|510|2021-09-20 07:00:00|2021-09-24 15:25:00|14808|4158.4|0.02445|2021-09-24|0.02048|15|0.844063|7|-1.208127|7|2021-08-27|0.02222|15|1.107914|7|-0.523116|7|2021-07-28|0.02182|15|0.837776|7|-0.532725|7
2021-09-26 14:40:28|EC.D.GLEFP.CASH.IP|510|2021-09-20 07:00:00|2021-09-24 15:25:00|2639|26213|0.03521|2021-09-24|0.02774|11|0.88835|7|-2.19151|7|2021-08-27|0.02747|15|1.433091|12|-0.631997|7|2021-07-28|0.03101|15|0.933631|12|-1.127441|7
2021-09-26 14:40:29|UD.D.TSLA.CASH.IP|924|2021-09-20 08:00:00|2021-09-24 20:55:00|77280|38814.8|2.54449|2021-09-24|0.01881|19|1.233548|13|-1.045339|13|2021-08-27|0.01984|19|1.32175|13|-1.137735|14|2021-07-28|0.02652|19|1.630051|20|-1.877439|13
2021-09-26 14:40:30|EC.D.FP.CASH.IP|510|2021-09-20 07:00:00|2021-09-24 15:25:00|3974|11731.6|0.02108|2021-09-24|0.01863|10|0.8925|7|-0.481583|12|2021-08-27|0.02071|11|1.335852|7|-0.74597|7|2021-07-28|0.02136|10|0.697144|12|-0.781786|7
2021-09-26 14:40:31|SH.D.UBERUS.CASH.IP|916|2021-09-20 08:00:00|2021-09-24 20:55:00||217700.3|6.10851|2021-09-24|0.02428|17|1.857174|13|-1.564504|13|2021-08-27|0.02348|18|3.684471|13|-5.807229|20|2021-07-28|0.02069|17|1.212001|13|-4.255319|20
2021-09-26 14:40:32|EG.D.ULNA.CASH.IP|510|2021-09-20 07:00:00|2021-09-24 15:25:00|6561|1478.7|0.04656|2021-09-24|0.0321|15|1.110935|9|-1.761496|9|2021-08-27|0.03301|15|2.703085|7|-2.260822|7|2021-07-28|0.03426|15|1.918768|7|-2.190384|7
2021-09-26 14:40:32|KA.D.ULVR.CASH.IP|510|2021-09-20 07:00:00|2021-09-24 15:25:00|3993.5|24980.3|0.02098|2021-09-24|0.01741|15|0.480587|7|-0.673317|7|2021-08-27|0.0179|15|0.519545|7|-0.406604|7|2021-07-28|0.01846|14|0.606961|7|-0.811456|7
2021-09-26 14:40:33|SH.D.UPS.CASH.IP|390|2021-09-20 13:30:00|2021-09-24 19:55:00|18805|20288.5|0.03613|2021-09-24|0.02181|19|1.281716|13|-0.412167|13|2021-08-27|0.02042|19|0.811094|14|-0.767013|13|2021-07-28|0.02128|19|0.860348|13|-1.382583|13
2021-09-26 14:40:34|UD.D.VRMUS.CASH.IP|390|2021-09-20 13:30:00|2021-09-24 19:55:00|2404|15540.3|0.1337|2021-09-24|0.08465|19|2.360435|13|-1.453613|13|2021-08-27|0.07591|19|2.280702|14|-4.395304|13|2021-07-28|0.091|19|1.91561|13|-1.587683|14
2021-09-26 14:40:34|SB.D.DIS.CASH.IP|920|2021-09-20 08:00:00|2021-09-24 20:55:00|17600|40483.3|9.19517|2021-09-24|0.01246|19|2.071823|8|-3.983571|18|2021-08-27|0.01085|19|3.75362|20|-1.455513|8|2021-07-28|0.01036|19|1.436782|8|-0.967687|8
2021-09-26 14:40:35|SH.D.WFC.CASH.IP|862|2021-09-20 08:00:00|2021-09-24 20:55:00||111043.5|8.67965|2021-09-24|0.02142|16|16.11976|8|-1.689328|17|2021-08-27|0.02055|16|29.142857|8|-0.996457|10|2021-07-28|0.0223|18|80.8|8|-1.997213|10
2021-09-26 14:40:36|UD.D.WYNN.CASH.IP|390|2021-09-20 13:30:00|2021-09-24 19:55:00|8285|88922.8|0.05205|2021-09-24|0.03507|19|1.734731|13|-2.221443|13|2021-08-27|0.03698|19|1.391919|13|-2.299438|13|2021-07-28|0.04182|19|1.575274|13|-1.452628|13
2021-09-26 14:40:37|UD.D.ZMUS.CASH.IP|911|2021-09-20 08:00:00|2021-09-24 20:55:00|27202|8232.1|6.84556|2021-09-24|0.03569|19|1.553696|13|-4.840116|20|2021-08-27|0.04854|19|2.421053|13|-2.083609|8|2021-07-28|0.05457|19|1.925567|8|-3.072222|9
2021-09-26 14:40:38|EJ.D.ZURZ.CASH.IP|500|2021-09-20 07:00:00|2021-09-24 15:15:00|38500|2096.7|0.03633|2021-09-24|0.02827|15|0.746083|7|-0.732026|7|2021-08-27|0.0302|11|5.691489|7|-0.405954|7|2021-07-28|0.03093|15|0.653595|7|-0.469613|7
2021-09-26 14:40:38|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-26 14:40:38|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-26 14:40:40|CS.D.BCHUSD.CFD.IP|1904|2021-09-19 14:05:00|2021-09-26 14:40:00|509.55|611|1.01695|2021-09-26|0.86353|22|5.691043|15|-13.385722|15|2021-08-27|0.90083|23|2.302663|16|-2.87279|23|2021-07-28|1.1225|6|2.772105|1|-2.059615|13
2021-09-26 14:40:41|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0||2021-08-26|0.02347|15|0.099823|11|-0.13792|14|2021-07-28|0.02364|14|0.147116|8|-0.200958|10
2021-09-26 14:40:41|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2021-08-27|0.02008|18|0.157438|14|-0.32995|14|2021-08-27|0.02007|4|0.527884|17|-0.469244|12|2021-07-28|0.02035|18|0.367843|12|-0.43833|17
2021-09-26 14:40:42|IR.D.BOND100.FWM.IP|0|none|||0|0|2021-08-27|0.02433|17|0.123772|13|-0.190387|14|2021-08-27|0.02427|1|0.335882|17|-0.264956|12|2021-07-28|0.02451|23|0.240946|12|-0.240275|17
2021-09-26 14:40:43|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2021-08-27|0.02988|16|0.098845|14|-0.082221|14|2021-08-27|0.0298|2|0.139646|18|-0.140705|12|2021-07-28|0.02993|23|0.140433|12|-0.139919|18
2021-09-26 14:40:44|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2021-08-27|0.01613|15|0.085642|14|-0.0605|14|2021-08-27|0.0161|3|0.106599|12|-0.115796|18|2021-07-28|0.01613|17|0.114024|12|-0.115796|18
2021-09-26 14:40:45|CO.D.LH.FWM1.IP|55|2021-09-24 13:30:00|2021-09-24 18:00:00|7703|107.7|0.1966|2021-09-24|0.19473|18|0.552923|14|-0.523355|13|2021-07-30|0.14068|13|0.901328|13|-0.655799|17|2021-07-28|0.14377|13|1.157685|13|-1.294061|13
2021-09-26 14:40:46|IR.D.FOAT.FWM1.IP|0|none|||0|0|2021-09-07|0.03144|8|0.099354|6|-0.068061|14|2021-08-27|0.03106|10|0.111008|6|-0.092393|0|2021-07-28|0.03169|14|0.130321|11|-0.099188|11
2021-09-26 14:40:46|IR.D.FBTP.FWM1.IP|0|none|||0|0|2021-09-07|0.03314|15|0.097555|14|-0.103889|10|2021-08-27|0.03265|8|0.097555|14|-0.116535|6|2021-07-28|0.03339|7|0.176045|12|-0.149915|11
2021-09-26 14:40:47|IR.D.FGBM.FWM1.IP|0|none|||0|0|2021-09-07|0.02221|16|0.029619|14|-0.037023|12|2021-08-27|0.02217|6|0.051756|6|-0.036922|12|2021-07-28|0.02228|11|0.059303|11|-0.037034|13
2021-09-26 14:40:48|IR.D.JGB.FWM1.IP|543|2021-09-19 23:45:00|2021-09-24 13:10:00|15156|4.8|24.14788|2021-09-24|10.85034|23|0.046156|7|-0.02637|23||10000||0||0|||10000||0||0|
2021-09-26 14:40:48|IR.D.FGBL.FWM1.IP|0|none|||0|0|2021-09-07|0.0171|15|0.097004|6|-0.090888|14|2021-08-27|0.01698|10|0.152862|0|-0.124266|12|2021-07-28|0.01723|14|0.285943|0|-0.195279|0
2021-09-26 14:40:49|EN.D.LGO.FWM2.IP|268|2021-09-23 18:55:00|2021-09-24 20:55:00|655.5|286.4|1.68214|2021-09-24|0.20812|9|0.588928|13|-0.80429|13|2021-08-27|0.22099|7|0.624665|13|-0.998623|10|2021-07-09|0.21004|9|0.475382|15|-0.965284|14
2021-09-26 14:40:50|CO.D.CFI.FWM2.IP|600|2021-09-20 06:00:00|2021-09-24 15:55:00|6361|210.4|0.15009|2021-09-24|0.14623|8|1.176471|6|-0.90955|10|2021-08-27|0.15388|9|3.051517|14|-1.077168|14|2021-07-28|0.15997|8|3.290469|12|-1.719948|13
2021-09-26 14:40:51|SE.D.PANWUS.CASH.IP|390|2021-09-20 13:30:00|2021-09-24 19:55:00|49037|7892.7|0.36158|2021-09-24|0.06181|19|2.26467|17|-1.095328|13|2021-08-27|0.05314|19|2.261952|13|-1.191605|13|2021-07-28|0.05935|19|1.534351|13|-0.944929|13
2021-09-26 14:40:52|UA.D.ABNBUS.CASH.IP|913|2021-09-20 08:00:00|2021-09-24 20:55:00||16854|7.98431|2021-09-24|0.03473|19|1.796951|13|-1.518344|13|2021-08-27|0.03286|19|2.165517|13|-4.42778|20|2021-07-28|0.03471|19|1.356308|13|-1.78378|8
2021-09-26 14:40:53|UA.D.BIDU.CASH.IP|881|2021-09-20 08:00:00|2021-09-24 20:50:00|15615|11700.4|8.15463|2021-09-24|0.03233|19|1.780071|8|-1.175336|13|2021-08-27|0.03643|19|1.718625|13|-1.572531|13|2021-07-28|0.03447|19|2.785839|13|-2.383991|13
2021-09-26 14:40:54|UC.D.NVDA.CASH.IP|924|2021-09-20 08:00:00|2021-09-24 20:55:00|22050|63107|2.98125|2021-09-24|0.01534|19|0.874544|13|-1.644809|13|2021-08-27|0.01692|19|1.775741|13|-2.001008|15|2021-07-28|0.02838|19|1.554647|13|-1.692382|13
2021-09-26 14:40:54|EZ.D.ROBINGREY.Month2.IP|865|2021-09-20 08:00:00|2021-09-24 20:00:00|37.44|0|0|2021-09-24|0|8|3.044827|13|-3.126589|8|2021-08-27|0.05929|15|20.483516|13|-7.532986|13|2021-07-28|9.375|13|7.142857|23|-9.090909|11
2021-09-26 14:40:55|EZ.D.BYTGREY.Month2.IP|3|2021-09-21 17:55:00|2021-09-25 12:25:00|183|0|21.58949|2021-09-25|18.26484|0|0||-3.349282|14|2021-08-26|10|15|15.384615|6|0||2021-07-26|17.85714|17|0||-2.5|8
2021-09-26 14:40:55|UD.D.SPWR.CASH.IP|390|2021-09-20 13:30:00|2021-09-24 19:55:00|2218|26775.5|0.06774|2021-09-24|0.05513|18|2.840657|13|-1.718532|13|2021-08-27|0.05825|19|2.845884|13|-1.751065|14|2021-07-28|0.05259|19|3.962704|13|-2.445985|13
2021-09-26 14:40:56|SE.D.NETUS.CASH.IP|390|2021-09-20 13:30:00|2021-09-24 19:55:00|13037|24980.4|0.08042|2021-09-24|0.04835|19|1.477754|13|-2.880235|13|2021-08-27|0.04939|19|4.132446|13|-1.917967|13|2021-07-28|0.05378|19|2.559883|13|-1.889203|13
2021-09-26 14:40:57|UD.D.ZNGA.CASH.IP|390|2021-09-20 13:30:00|2021-09-24 19:55:00|764|204241.7|0.09843|2021-09-24|0.11938|16|4.181601|15|-1.044386|19|2021-08-27|0.11362|13|2.337023|13|-1.021566|13|2021-07-28|0.09474|17|1.143947|15|-1.939058|13
2021-09-26 14:40:57|SI.D.ARKKUS.CASH.IP|390|2021-09-20 13:30:00|2021-09-24 19:55:00|11713|14323.8|0.03599|2021-09-24|0.02523|19|0.767178|14|-1.150662|13|2021-08-27|0.0304|19|0.813364|14|-1.183136|14|2021-07-28|0.02317|19|1.113903|13|-1.09353|13
2021-09-26 14:40:58|SI.D.ARKGUS.CASH.IP|390|2021-09-20 13:30:00|2021-09-24 19:55:00|7864|7680.5|0.03454|2021-09-24|0.02959|18|1.106833|13|-1.22619|13|2021-08-27|0.03066|17|1.004785|13|-1.64956|13|2021-07-28|0.0267|18|1.151868|13|-1.043011|13
2021-09-26 14:40:59|SI.D.ARKQUS.CASH.IP|390|2021-09-20 13:30:00|2021-09-24 19:55:00|8164|967.5|0.04194|2021-09-24|0.03315|18|0.540275|13|-0.650602|15|2021-08-27|0.03408|18|0.785307|13|-0.632284|14|2021-07-28|0.0399|19|1.267011|13|-0.596347|13
2021-09-26 14:41:00|SI.D.ARKFUS.CASH.IP|390|2021-09-20 13:30:00|2021-09-24 19:55:00|5202|2202.9|0.05936|2021-09-24|0.05331|19|0.806606|13|-0.973097|13|2021-08-27|0.10517|15|0.591152|13|-0.883739|14|2021-07-28|0.08508|19|0.786925|13|-0.861731|13
2021-09-26 14:41:00|SI.D.ARKWUS.CASH.IP|390|2021-09-20 13:30:00|2021-09-24 19:55:00|14710|1853.3|0.04805|2021-09-24|0.037|19|0.693611|13|-0.941113|13|2021-08-27|0.03984|19|0.872722|13|-1.016949|14|2021-07-28|0.04373|19|0.920267|13|-1.008275|13
2021-09-26 14:41:01|SI.D.PRNTUS.CASH.IP|330|2021-09-20 13:30:00|2021-09-24 19:55:00|3750|110.9|23.51632|2021-09-24|9.42989|13|0.433342|13|-0.617602|13|2021-08-27|4.91368|13|1.369128|13|-0.665132|13|2021-07-28|2.88684|13|0.737798|13|-1.007557|13
2021-09-26 14:41:01|SI.D.IZRLUS.CASH.IP|223|2021-09-20 13:30:00|2021-09-24 19:55:00|3032|120.5|41.90156|2021-09-24|16.87441|13|1.43932|13|-0.593276|13|2021-08-27|17.41407|13|1.631543|13|-0.727651|19|2021-07-28|16.56379|13|1.234145|13|-0.617886|13
2021-09-26 14:41:02|UA.D.CANUS.CASH.IP|390|2021-09-20 13:30:00|2021-09-24 19:55:00|610|114138.3|0.14483|2021-09-24|0.12259|17|3.850782|13|-5.598244|13|2021-08-27|0.14315|18|3.537981|13|-3.647416|13|2021-07-28|0.1558|19|3.832117|13|-3.647416|13
2021-09-26 14:41:03|UC.D.RIOTUS.CASH.IP|390|2021-09-20 13:30:00|2021-09-24 19:55:00|2794|74275.6|0.10969|2021-09-24|0.06633|19|2.040816|13|-3.215735|15|2021-08-27|0.0877|19|5.687974|13|-2.655798|13|2021-07-28|0.10802|19|3.690304|13|-2.782765|13
2021-09-26 14:41:03|KN.D.HIVECN.CASH.IP|388|2021-09-20 13:30:00|2021-09-24 19:55:00|365|18326.3|0.27111|2021-09-24|0.27174|18|3.75|13|-3.800475|15|2021-08-27|0.28663|15|3.370787|14|-2.65252|13|2021-07-28|0.3355|18|4.494382|18|-6.753247|19
2021-09-26 14:41:04|SI.D.IWNUS.CASH.IP|390|2021-09-20 13:30:00|2021-09-24 19:55:00|16078|1699.2|0.03136|2021-09-24|0.02576|18|0.68094|13|-0.496639|13|2021-08-27|0.0265|18|0.604776|13|-0.692555|13|2021-07-28|0.02154|18|0.96597|13|-0.706778|13
2021-09-26 14:41:05|SI.D.IWO.CASH.IP|390|2021-09-20 13:30:00|2021-09-24 19:55:00|30391|4554.5|0.0546|2021-09-24|0.0341|19|0.671391|13|-0.768723|13|2021-08-27|0.03265|19|0.528266|13|-0.891892|13|2021-07-28|0.0362|18|0.676247|13|-0.601149|13
2021-09-26 14:41:06|SI.D.IWDUS.CASH.IP|390|2021-09-20 13:30:00|2021-09-24 19:55:00|15986|30109.3|0.0071|2021-09-24|0.00631|16|0.363773|13|-0.341815|14|2021-08-27|0.00617|16|0.458226|13|-0.264974|18|2021-07-28|0.00628|16|0.480678|13|-0.297889|14
2021-09-26 14:41:06|SI.D.IWFUS.CASH.IP|390|2021-09-20 13:30:00|2021-09-24 19:55:00|28697|1125|0.0233|2021-09-24|0.01692|18|0.359213|15|-0.403796|13|2021-08-27|0.01537|19|0.473454|13|-0.355|13|2021-07-28|0.0159|19|0.429452|13|-0.355|13
2021-09-26 14:41:07|KA.D.IWVLLN.CASH.IP|508|2021-09-20 07:00:00|2021-09-24 15:25:00|3679|1108|3.0747|2021-09-24|0.08162|15|1.055766|12|-1.087533|12|2021-08-27|1.73455|7|1.155116|12|-1.059783|12|2021-07-28|3.52409|7|0.901147|12|-0.46832|7
2021-09-26 14:41:09|CS.D.LTCUSD.CFE.IP|1903|2021-09-19 14:10:00|2021-09-26 14:40:00|149.91|481|1.15836|2021-09-26|0.92085|16|14.897821|13|-12.463304|15|2021-08-27|0.93286|23|1.767749|20|-2.38778|9|2021-07-28|1.18329|16|2.076519|1|-1.913831|3
2021-09-26 14:41:09|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-26 14:41:10|OP.D.SPX5.4000C.IP|1270|2021-09-20 10:25:00|2021-09-24 20:10:00|593.78|0|0.45817|2021-09-24|0.34124|8|3.097235|13|-2.152696|15|2021-08-27|0.39575|19|3.63655|13|-2.523287|19|2021-07-28|0.53542|19|2.887244|13|-3.148213|14
2021-09-26 14:41:12|OP.D.SPX2.4000C.IP|1310|2021-09-20 07:05:00|2021-09-24 20:10:00|490.69|0|0.47685|2021-09-24|0.41166|8|3.71348|18|-2.774281|14|2021-08-27|0.43881|19|2.692951|13|-1.864995|18|2021-07-28|0.52642|19|2.160414|13|-2.108218|14
2021-09-26 14:41:13|OP.D.SPX3.4000C.IP|1310|2021-09-20 07:05:00|2021-09-24 20:10:00|548.05|0|0.46093|2021-09-24|0.40792|8|2.918895|18|-2.257368|14|2021-08-27|0.4376|19|2.305584|13|-1.614918|18|2021-07-28|0.46526|19|1.892416|13|-1.715036|14
2021-09-26 14:41:14|OP.D.SPX5.4250C.IP|1269|2021-09-20 10:25:00|2021-09-24 20:10:00|403.84|0|0.68194|2021-09-24|0.62539|8|6.934382|13|-4.338375|15|2021-08-27|0.8148|19|6.596938|13|-4.490159|19|2021-07-28|1.23013|19|5.050045|13|-5.583039|14
2021-09-26 14:41:15|OP.D.SPX2.4250C.IP|1310|2021-09-20 07:05:00|2021-09-24 20:10:00|276.92|0|0.86768|2021-09-24|0.69983|8|5.095515|18|-4.173177|14|2021-08-27|0.74752|19|3.872801|13|-2.657702|19|2021-07-28|0.95957|19|3.126068|13|-3.750563|14
2021-09-26 14:41:17|OP.D.SPX3.4250C.IP|1309|2021-09-20 07:05:00|2021-09-24 20:10:00|348.69|0|0.73487|2021-09-24|0.62594|8|3.803218|18|-3.126819|14|2021-08-27|0.68065|19|3.052422|13|-2.114863|18|2021-07-28|0.76062|19|2.540595|13|-2.508084|14
2021-09-26 14:41:18|OP.D.SPX5.4500C.IP|1269|2021-09-20 10:25:00|2021-09-24 20:10:00|238.4|0|1.18019|2021-09-24|5.93598|8|275|14|-74.647887|14|2021-08-27|5.14805|16|22.579165|19|-12.732688|19|2021-07-28|7.32506|19|24.048816|14|-17.554033|14
2021-09-26 14:41:19|OP.D.SPX2.4500C.IP|1309|2021-09-20 07:05:00|2021-09-24 20:10:00|100.67|0|2.53165|2021-09-24|1.73441|8|7.831762|13|-8.290503|13|2021-08-27|1.77355|19|6.32236|13|-4.21086|18|2021-07-28|2.5368|19|5.09671|13|-8.070947|14
2021-09-26 14:41:20|OP.D.SPX3.4500C.IP|1309|2021-09-20 07:05:00|2021-09-24 20:10:00|178.83|0|1.47391|2021-09-24|1.16729|8|5.229263|18|-4.890533|13|2021-08-27|1.28536|19|4.31677|13|-2.934419|18|2021-07-28|1.55423|19|3.651969|13|-4.002369|14
2021-09-26 14:41:22|OP.D.SPX5.4000P.IP|1270|2021-09-20 10:25:00|2021-09-24 20:10:00|165.28|0|1.36436|2021-09-24|91.33616|21|3250|10|-66.666667|8|2021-08-27|10.66628|8|30.357143|19|-27.860697|14|2021-07-28|5.10589|10|10.821234|7|-8.477011|12
2021-09-26 14:41:23|OP.D.SPX2.4000P.IP|1308|2021-09-20 07:05:00|2021-09-24 20:10:00|44.94|0|3.39493|2021-09-24|3.83949|15|15.68782|19|-9.295725|19|2021-08-27|2.88534|12|4.665579|14|-6.148941|13|2021-07-28|2.18084|10|5.362267|7|-3.712008|13
2021-09-26 14:41:24|OP.D.SPX3.4000P.IP|1310|2021-09-20 07:05:00|2021-09-24 20:10:00|109.55|0|1.80416|2021-09-24|2.00592|18|4.2125|17|-5.040247|18|2021-08-27|1.82603|8|2.815396|15|-4.059687|14|2021-07-28|1.42137|10|2.714082|14|-3.201305|13
2021-09-26 14:41:25|OP.D.SPX5.4250P.IP|1269|2021-09-20 10:25:00|2021-09-24 20:10:00|225.34|0|1.00914|2021-09-24|13.42739|19|51.785714|12|-45.454545|16|2021-08-27|5.84202|8|13.79538|13|-15.172855|14|2021-07-28|2.54911|10|7.892406|7|-6.928976|13
2021-09-26 14:41:26|OP.D.SPX2.4250P.IP|1310|2021-09-20 07:05:00|2021-09-24 20:10:00|81.17|0|1.98359|2021-09-24|2.33313|18|9.27945|19|-8.022897|18|2021-08-27|1.83423|12|3.452664|18|-4.663971|15|2021-07-28|1.40281|10|3.62294|7|-3.209366|18
2021-09-26 14:41:28|OP.D.SPX3.4250P.IP|1309|2021-09-20 07:05:00|2021-09-24 20:10:00|160.19|0|1.24547|2021-09-24|1.40633|18|3.511853|17|-4.926543|18|2021-08-27|1.28829|8|2.560233|15|-3.095422|14|2021-07-28|1.00689|10|2.337652|14|-2.897507|13
2021-09-26 14:41:29|OP.D.SPX5.4500P.IP|1269|2021-09-20 10:25:00|2021-09-24 20:10:00|309.9|0|0.74243|2021-09-24|3.96829|15|19.06585|14|-22.483766|12|2021-08-27|1.85638|12|8.75082|18|-10.421206|14|2021-07-28|1.0565|10|4.474304|14|-4.509962|18
2021-09-26 14:41:30|OP.D.SPX2.4500P.IP|1309|2021-09-20 07:05:00|2021-09-24 20:10:00|154.92|0|1.10818|2021-09-24|1.3402|18|6.182011|19|-7.461003|18|2021-08-27|1.09713|12|3.417579|18|-4.130816|15|2021-07-28|0.84998|10|2.91789|13|-2.679551|18
2021-09-26 14:41:31|OP.D.SPX3.4500P.IP|1309|2021-09-20 07:05:00|2021-09-24 20:10:00|240.33|0|0.84746|2021-09-24|0.96336|18|3.472247|7|-4.648065|18|2021-08-27|0.88488|8|2.381575|18|-2.979623|13|2021-07-28|0.68991|10|1.996966|14|-2.477578|13
2021-09-26 14:41:33|OP.D.SPX4.4250C.IP|1310|2021-09-20 07:05:00|2021-09-24 20:10:00|220.73|0|0.96452|2021-09-24|0.7|8|8.87936|18|-5.290044|14|2021-08-27|0.80708|19|5.190345|13|-3.617739|19|2021-07-28|1.49961|19|11.074725|13|-9.801061|13
2021-09-26 14:41:34|OP.D.SPX4.4250P.IP|1309|2021-09-20 07:05:00|2021-09-24 20:10:00|17.18|0|5.28658|2021-09-24|5.84635|14|12.620301|14|-14.68005|18|2021-08-27|3.23457|8|8.125306|14|-9.597894|14|2021-07-28|12.19385|13|333.333333|15|-83.333333|16
2021-09-26 14:41:35|IR.D.02YEAR100.FWM.IP|0|none|||0|0|2021-08-27|0.01813|15|0.019049|14|-0.009068|14|2021-08-27|0.01813|2|0.019049|14|-0.018121|14|2021-07-28|0.01814|1|0.039052|12|-0.024503|12
2021-09-26 14:41:35|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-26 14:41:36|IR.D.02YEAR100.FWM2.IP|1138|2021-09-19 22:00:00|2021-09-24 20:55:00||678.2|0.00552|2021-09-24|0.01816|0|0.024529|14|-0.025426|18|2021-08-27|0.01817|0|0.024529|14|-0.0109|15||10000||0||0|
2021-09-26 14:41:36|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2021-09-24|0.01816|0|0.024529|14|-0.025426|18|2021-08-27|0.01817|0|0.024529|14|-0.0109|15||10000||0||0|
2021-09-26 14:41:37|UB.D.HOODUS.CASH.IP|903|2021-09-20 08:00:00|2021-09-24 20:55:00|4491|19318.5|8.03373|2021-09-24|0.10578|19|3.089623|13|-2.465398|8|2021-08-27|0.12885|19|20.610406|13|-7.551282|13||10000||0||0|
2021-09-26 14:41:38|CS.D.EOSUSD.CFD.IP|1903|2021-09-19 14:05:00|2021-09-26 14:35:00|390|501.3|0.97969|2021-09-26|0.8429|16|6.535644|15|-12.62696|15|2021-08-27|0.88134|23|3.523093|7|-3.083684|0|2021-07-28|1.07829|0|3.523093|7|-3.557554|3