2021-09-19 14:03:44|IX.D.SPTRD.IFE.IP|4259|2021-08-29 22:00:00|2021-09-17 21:00:00|4418.28|4943.8|0.01293|2021-09-17|0.0089|14|0.394744|12|-0.251781|15|2021-08-20|0.00905|16|0.377535|13|-0.281177|18|2021-07-21|0.00927|15|0.292425|13|-0.243885|13
2021-09-19 14:03:45|IX.D.RUSSELL.IFM.IP|4242|2021-08-29 22:00:00|2021-09-17 20:55:00|2227.2|641.6|0.01411|2021-09-17|0.01333|16|0.584821|12|-0.561422|13|2021-08-20|0.01355|22|0.671686|13|-0.673781|13|2021-07-21|0.01323|16|0.588368|14|-0.593356|13
2021-09-19 14:03:47|IX.D.DOW.IFE.IP|4278|2021-08-29 22:00:00|2021-09-17 20:55:00|34501.3|542.9|0.01145|2021-09-17|0.00683|14|0.373102|12|-0.231417|17|2021-08-20|0.00683|19|0.484376|13|-0.271829|19|2021-07-21|0.00696|14|0.336261|13|-0.276861|16
2021-09-19 14:03:48|IX.D.FANG.IFM.IP|4265|2021-08-29 22:00:00|2021-09-17 20:55:00|7248.7|0|0.0474|2021-09-17|0.02659|17|0.692632|8|-0.780942|13|2021-08-20|0.02534|19|0.70229|20|-0.851388|13|2021-07-21|0.02634|19|8.001828|8|-7.172244|8
2021-09-19 14:03:49|IX.D.NASDAQ.IFM.IP|4271|2021-08-29 22:00:00|2021-09-17 21:00:00|15293.5|1644.6|0.01201|2021-09-17|0.00646|14|0.452172|12|-0.339526|13|2021-08-20|0.00665|18|0.390669|15|-0.400717|13|2021-07-21|0.00684|15|0.463879|13|-0.394615|13
2021-09-19 14:03:50|IX.D.ASX.IFD.IP|4253|2021-08-29 22:00:00|2021-09-17 21:00:00|7327.2|151|0.03466|2021-09-17|0.01338|0|0.260201|0|-0.313095|23|2021-08-20|0.01337|0|0.277853|23|-0.261675|23|2021-07-21|0.01369|0|0.257034|19|-0.274854|0
2021-09-19 14:03:51|TM.D.BOVESPA.IFM.IP|1513|2021-08-30 12:00:00|2021-09-17 20:50:00|110810|2275.4|0.22908|2021-09-17|0.09439|18|1.711111|19|-0.886975|19|2021-08-20|0.09096|19|1.142951|12|-0.632137|12|2021-07-21|0.08666|19|0.97712|12|-1.247907|12
2021-09-19 14:03:52|IX.D.CAC.IFM.IP|4242|2021-08-29 22:00:00|2021-09-17 20:55:00|6552.8|295.3|0.03238|2021-09-17|0.01496|8|0.514691|7|-0.532756|7|2021-08-20|0.01492|14|0.308234|6|-0.471698|7|2021-07-21|0.01532|7|0.403481|13|-0.416222|8
2021-09-19 14:03:53|IX.D.XINHUA.IFM.IP|4257|2021-08-29 22:00:00|2021-09-17 20:55:00|15075.5|1086.3|0.17963|2021-09-17|0.06605|19|0.881887|3|-1.481036|9|2021-08-20|0.0641|1|1.147214|7|-1.062353|1|2021-07-21|0.05887|1|0.639307|1|-0.855238|1
2021-09-19 14:03:55|IX.D.HSCHIN.IFU.IP|4234|2021-08-29 22:00:00|2021-09-17 20:55:00|8879.7|334.2|0.12709|2021-09-17|0.06573|2|0.646802|1|-0.817792|1|2021-08-20|0.06421|2|1.027068|5|-1.120937|7|2021-07-21|0.06538|7|0.518274|1|-0.875576|1
2021-09-19 14:03:55|IX.D.DEN25.IFM.IP|1343|2021-08-30 07:15:00|2021-09-17 14:50:00|1958|3.2|0.0504|2021-09-17|0.05026|7|0.372373|12|-0.338208|7|2021-08-20|0.05121|14|1.736985|7|-0.356663|7|2021-07-21|0.05315|10|0.284076|13|-0.351706|7
2021-09-19 14:03:56|IX.D.EMGMKT.IFE.IP|3965|2021-08-29 22:05:00|2021-09-17 20:55:00|1271.2|490.2|0.07073|2021-09-17|0.03872|16|0.409159|14|-0.430394|1|2021-08-20|0.03898|19|0.485591|5|-0.480285|1|2021-07-21|0.03714|19|0.578686|22|-0.447234|21
2021-09-19 14:03:58|IX.D.STXE.IFM.IP|4224|2021-08-29 22:00:00|2021-09-17 20:55:00|4119.32|3348.9|0.04428|2021-09-17|0.03578|8|0.403923|7|-0.522798|7|2021-08-20|0.03621|18|0.260689|5|-0.27818|7|2021-07-21|0.03686|7|0.394305|13|-0.364767|8
2021-09-19 14:03:59|IX.D.FTSE.CFD.IP|4261|2021-08-29 22:00:00|2021-09-17 20:55:00|6975.8|418.4|0.03279|2021-09-17|0.01607|7|0.361016|7|-0.291276|7|2021-08-20|0.01409|14|0.279799|7|-0.25285|14|2021-07-21|0.01414|7|0.325909|13|-0.376228|8
2021-09-19 14:04:00|KB.D.MID250.CASH.IP|1385|2021-08-31 07:15:00|2021-09-17 15:25:00|23592.05|0|0|2021-09-17|0|7|0.1258|7|-0.211738|12|2021-08-20|0|7|0.211731|7|-0.183128|7|2021-07-21|0|7|0.235534|14|-0.247601|8
2021-09-19 14:04:01|IX.D.DAX.IFMM.IP|4276|2021-08-29 22:00:00|2021-09-17 20:55:00|15481.8|270.2|0.01717|2021-09-17|0.0076|7|0.370025|11|-0.75336|7|2021-08-20|0.00764|13|0.335564|7|-0.319309|7|2021-07-21|0.00771|7|0.507996|7|-0.370586|7
2021-09-19 14:04:02|TM.D.MDAX.IFM.IP|2383|2021-08-30 07:00:00|2021-09-17 19:55:00|35167|3.4|6.32621|2021-09-17|0.8833|8|1.637762|6|-1.145898|13|2021-08-20|0.45348|14|0.891662|6|-4.438694|19|2021-07-21|0.11249|7|0.777545|7|-1.305076|19
2021-09-19 14:04:03|TM.D.TECDAX.IFM.IP|1953|2021-08-30 06:50:00|2021-09-17 16:35:00|3802.5|2.7|8.86028|2021-09-17|0.52057|8|1.122422|15|-3.399433|6|2021-08-20|0.47892|14|4.639034|6|-4.321555|6|2021-07-21|0.11561|14|1.496963|11|-1.340975|6
2021-09-19 14:04:04|TM.D.ATHENS.IFM.IP|1104|2021-08-30 07:30:00|2021-09-17 14:15:00|2190.4|10.2|15.50996|2021-09-17|8.84242|7|0.456454|7|-0.473082|7|2021-08-20|7.77547|7|0.962501|7|-1.339473|7|2021-07-21|6.39433|7|1.916627|7|-2.269735|7
2021-09-19 14:04:05|IX.D.HANGSENG.IFU.IP|4258|2021-08-29 22:00:00|2021-09-17 20:55:00|24763.8|420.8|0.05607|2021-09-17|0.01951|2|0.51165|1|-0.836446|1|2021-08-20|0.01905|2|0.985734|5|-0.97569|7|2021-07-21|0.02153|7|0.470253|1|-0.959317|1
2021-09-19 14:04:05|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-19 14:04:07|IX.D.NIFTY.IFM.IP|4172|2021-08-29 22:00:00|2021-09-17 21:00:00|17453|51804.9|0.03738|2021-09-17|0.02335|16|0.527835|3|-0.308792|7|2021-08-20|0.02477|20|0.527835|3|-0.512908|2|2021-07-21|0.02535|6|0.388912|3|-0.327521|7
2021-09-19 14:04:08|IX.D.MIB.IFM.IP|4224|2021-08-29 22:00:00|2021-09-17 20:55:00|25584|74.9|0.31192|2021-09-17|0.05763|8|0.491119|4|-0.664827|2|2021-08-20|0.05834|14|0.635532|7|-0.410228|0|2021-07-21|0.0598|7|0.429368|13|-0.588558|6
2021-09-19 14:04:09|IX.D.NIKKEI.IFD.IP|4265|2021-08-29 22:00:00|2021-09-17 20:55:00|30257.8|275.6|0.0289|2021-09-17|0.0241|15|0.691219|2|-0.446797|2|2021-08-20|0.02522|19|0.472125|0|-0.782385|0|2021-07-21|0.0246|0|0.645291|0|-0.484352|0
2021-09-19 14:04:10|TM.D.KLCI.IFM.IP|865|2021-08-30 02:00:00|2021-09-17 08:05:00|1544.5|75.6|0.18862|2021-09-17|0.19085|2|0.474744|1|-0.409733|1|2021-08-20|0.19911|2|0.462443|0|-0.72032|0|2021-07-19|0.19561|0|0.354633|0|-0.754049|0
2021-09-19 14:04:11|IX.D.AEX.IFM.IP|4002|2021-08-29 23:30:00|2021-09-17 20:55:00|788.46|82.5|0.03752|2021-09-17|0.01268|7|0.370702|7|-0.661244|20|2021-08-20|0.01314|14|1.441227|20|-0.493583|20|2021-07-21|0.01366|7|0.343699|7|-0.38507|8
2021-09-19 14:04:12|IX.D.OBX.IFM.IP|4230|2021-08-29 22:00:00|2021-09-17 21:00:00|1006.19|13.6|0.60805|2021-09-17|0.11179|8|0.349063|14|-0.44202|7|2021-08-20|0.14894|22|0.351175|7|-0.304085|7|2021-07-21|0.1377|14|0.54989|7|-0.541024|7
2021-09-19 14:04:13|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0||2021-08-11|0.39401|14|0.735236|7|-0.331119|7|2021-07-21|0.39324|8|1.006659|7|-0.356791|13
2021-09-19 14:04:14|IX.D.SINGAPORE.IFM.IP|3896|2021-08-30 00:30:00|2021-09-17 20:55:00|354.53|105.3|0.877|2021-09-17|0.04333|6|0.465654|0|-0.713287|0|2021-08-20|0.04429|7|0.503703|1|-0.369995|1|2021-07-21|0.0452|7|0.377106|0|-0.465208|0
2021-09-19 14:04:16|IX.D.SAF.IFMMX.IP|4247|2021-08-29 22:00:00|2021-09-17 20:55:00|56430|75.4|0.06777|2021-09-17|0.03692|9|0.395343|7|-0.827454|12|2021-08-20|0.03807|10|0.71837|6|-0.658711|7|2021-07-21|0.03867|9|0.570066|7|-0.418798|6
2021-09-19 14:04:17|IX.D.IBEX.IFM.IP|4236|2021-08-29 22:00:00|2021-09-17 20:55:00|8747.7|68.1|0.16846|2021-09-17|0.05637|6|0.407045|7|-0.768805|7|2021-08-20|0.0567|14|0.423446|7|-0.273638|13|2021-07-21|0.05681|6|0.451284|7|-0.401864|7
2021-09-19 14:04:18|IX.D.OMX.IFM.IP|4241|2021-08-29 22:00:00|2021-09-17 21:00:00|2319.19|368|0.04847|2021-09-17|0.02117|7|0.470386|7|-0.797835|7|2021-08-20|0.02102|14|0.535449|7|-0.531191|15|2021-07-21|0.02369|7|0.535449|7|-0.485658|7
2021-09-19 14:04:20|IX.D.SMI.IFM.IP|4230|2021-08-29 22:00:00|2021-09-17 21:00:00|11922.2|146.4|0.02972|2021-09-17|0.01625|6|0.25973|11|-0.626052|7|2021-08-20|0.01634|15|0.336402|7|-0.38974|6|2021-07-21|0.01668|7|0.304542|7|-0.231841|13
2021-09-19 14:04:21|IX.D.TAIEX.IFU.IP|4265|2021-08-29 22:00:00|2021-09-17 20:55:00|17240.5|486|0.04117|2021-09-17|0.02321|4|0.586002|0|-0.599834|1|2021-08-20|0.02316|2|0.586002|0|-0.724564|1|2021-07-21|0.02255|1|0.397341|1|-0.59593|1
2021-09-19 14:04:22|KB.D.TK.CASH.IP|1386|2021-08-31 07:15:00|2021-09-17 15:25:00|7414.12|0|0|2021-09-17|0|7|0.153241|7|-0.620785|12|2021-08-20|0|7|0.213054|7|-0.211209|7|2021-07-21|0|7|0.256848|15|-0.279328|7
2021-09-19 14:04:23|CC.D.VSTOXX.UNC.IP|3270|2021-08-30 00:15:00|2021-09-17 19:55:00|22.02|114.4|0.77572|2021-09-17|0.39406|17|1.332108|19|-1.618277|11|2021-08-20|0.38588|11|2.922552|0|-1.550388|17|2021-07-21|0.41321|18|1.797753|16|-2.392344|13
2021-09-19 14:04:24|CC.D.VIX.UME.IP|3517|2021-08-29 22:00:00|2021-09-17 20:55:00|22.36|159.7|0.63855|2021-09-17|0.77483|5|1.529194|19|-1.863933|12|2021-08-20|0.7628|5|1.697454|13|-2.117336|13|2021-07-21|0.79307|4|2.664729|13|-2.125813|13
2021-09-19 14:04:24|IR.D.FGBM.FWM2.IP|2598|2021-08-31 19:35:00|2021-09-17 19:55:00|13524|1758.4|1.97772|2021-09-17|0.02214|8|0.036911|12|-0.044173|12||10000||0||0|||10000||0||0|
2021-09-19 14:04:25|IR.D.FLG.FWM1.IP|1680|2021-08-31 07:00:00|2021-09-17 16:55:00||1090.8|0.0832|2021-09-17|0.0241|11|0.070588|12|-0.117721|12|2021-08-20|0.0297|14|0.054297|14|-0.077507|14||10000||0||0|
2021-09-19 14:04:25|IR.D.ULTRA100.FWM2.IP|3960|2021-08-30 01:40:00|2021-09-17 20:55:00|19815.2|271.7|0.01931|2021-09-17|0.02022|17|0.348639|17|-0.565873|12|2021-08-20|0.02006|13|0.141209|13|-0.243113|13||10000||0||0|
2021-09-19 14:04:26|IR.D.BOND100.FWM2.IP|3962|2021-08-30 01:40:00|2021-09-17 20:55:00|16268.3|486.8|0.0201|2021-09-17|0.02451|1|0.172265|17|-0.229803|12|2021-08-20|0.02435|13|0.095725|13|-0.17102|13||10000||0||0|
2021-09-19 14:04:26|IR.D.10YEAR100.FWM2.IP|4014|2021-08-30 01:40:00|2021-09-17 20:55:00|13280|1841.7|0.02076|2021-09-17|0.03|0|0.164851|14|-0.181624|12|2021-08-20|0.0299|7|0.122995|18|-0.134371|12||10000||0||0|
2021-09-19 14:04:27|IR.D.JGB.FWM2.IP|1163|2021-08-30 05:45:00|2021-09-10 05:05:00||15.9|20.05996|2021-09-10|5.44397|23|0.019751|23|-0.03291|23|2021-08-20|11.80178|23|0.039393|23|-0.026243|12|2021-07-21|9.41414|23|0.039422|23|-0.046156|8
2021-09-19 14:04:28|CC.D.FGBL.UME.IP|2504|2021-08-30 06:05:00|2021-09-17 19:55:00|17120.4|4116.9|0.00859|2021-09-17|0.00871|15|0.082684|11|-0.088025|12|2021-08-20|0.00863|7|0.143748|11|-0.131301|12|2021-07-21|0.00869|8|0.086605|13|-0.096265|12
2021-09-19 14:04:29|IR.D.FOAT.FWM2.IP|2487|2021-09-01 00:15:00|2021-09-17 16:55:00|16741|718|4.61218|2021-09-17|0.03015|11|0.233031|0|-0.089584|13||10000||0||0|||10000||0||0|
2021-09-19 14:04:29|IR.D.FBTP.FWM2.IP|1716|2021-09-01 06:00:00|2021-09-17 16:55:00|15347|715|0.09196|2021-09-17|0.03341|14|0.189061|11|-0.110699|13||10000||0||0|||10000||0||0|
2021-09-19 14:04:30|IR.D.05YEAR100.FWM2.IP|3922|2021-08-30 01:40:00|2021-09-17 20:55:00|12330.6|1166.1|0.01108|2021-09-17|0.01618|2|0.085027|12|-0.082392|12|2021-08-20|0.01618|13|0.031565|13|-0.057427|13||10000||0||0|
2021-09-19 14:04:32|CC.D.DX.UME.IP|3729|2021-08-30 00:00:00|2021-09-17 20:55:00|9319.6|67.2|0.05399|2021-09-17|0.05394|0|0.163026|12|-0.226882|12|2021-08-20|0.05396|6|0.161162|14|-0.268217|18|2021-07-21|0.05417|2|0.26437|12|-0.212686|12
2021-09-19 14:04:34|CS.D.BITCOIN.CFE.IP|6042|2021-08-28 08:35:00|2021-09-19 14:00:00|47282|737.7|0.29394|2021-09-19|0.29154|23|6.105507|15|-9.77003|15|2021-08-20|0.34287|18|5.751714|1|-1.844814|12|2021-07-21|0.43155|1|2.497881|9|-2.972594|6
2021-09-19 14:04:35|CS.D.ETHUSD.CFE.IP|6042|2021-08-28 08:35:00|2021-09-19 14:00:00|3345.15|932.3|0.2499|2021-09-19|0.25385|23|9.355671|15|-13.053154|15|2021-08-20|0.32736|23|3.4775|14|-1.882623|12|2021-07-21|0.46166|9|2.453292|18|-2.402723|6
2021-09-19 14:04:37|CS.D.CRYPTOB10.CFD.IP|5990|2021-08-28 08:35:00|2021-09-19 14:00:00|19863.32|290.5|0.57521|2021-09-19|0.57388|22|5.347536|15|-9.469358|15|2021-08-20|0.75787|18|3.837757|1|-1.967714|1|2021-07-21|0.92097|2|2.207981|16|-2.522275|6
2021-09-19 14:04:38|CS.D.USDBRL.MINI.IP|1316|2021-08-30 12:10:00|2021-09-17 19:55:00|53101|302.9|0.10706|2021-09-17|0.10512|16|0.484398|12|-0.735763|19|2021-08-20|0.11067|14|0.570454|12|-0.54097|12|2021-07-21|0.11397|13|0.729826|14|-0.632474|12
2021-09-19 14:04:39|CS.D.USDINR.MINI.IP|2977|2021-08-30 01:30:00|2021-09-17 19:55:00|7380.1|39.9|0.22449|2021-09-17|0.20349|15|0.120649|12|-0.179141|7|2021-08-20|0.20133|6|0.100601|15|-0.157159|12|2021-07-21|0.20087|9|0.16066|12|-0.311081|12
2021-09-19 14:04:40|CS.D.USDTWD.MINI.IP|2963|2021-08-30 01:30:00|2021-09-17 19:55:00|27719.1|16.1|0.08924|2021-09-17|0.07213|2|0.153492|11|-0.170727|12|2021-08-20|0.07173|3|0.116403|10|-0.100854|17|2021-07-21|0.07183|2|0.095068|9|-0.124317|2
2021-09-19 14:04:41|CS.D.EURGBP.MINI.IP|4355|2021-08-29 20:00:00|2021-09-17 20:55:00|8529|263.4|0.02211|2021-09-17|0.01229|9|0.14385|21|-0.133735|20|2021-08-20|0.01117|16|0.205563|20|-0.197|20|2021-07-21|0.01148|16|0.456487|11|-0.281588|10
2021-09-19 14:04:42|CS.D.EURUSD.MINI.IP|4355|2021-08-29 20:00:00|2021-09-17 20:55:00|11724.5|322.4|0.00853|2021-09-17|0.0059|11|0.23539|12|-0.17233|12|2021-08-20|0.00573|14|0.289746|18|-0.153474|12|2021-07-21|0.00573|11|0.244499|12|-0.225434|12
2021-09-19 14:04:44|CS.D.GBPUSD.MINI.IP|4352|2021-08-29 20:00:00|2021-09-17 20:55:00|13726.7|364.1|0.01342|2021-09-17|0.00749|11|0.282184|12|-0.161969|14|2021-08-20|0.00741|16|0.276706|14|-0.144798|8|2021-07-21|0.00725|16|0.281663|12|-0.367334|11
2021-09-19 14:04:45|CS.D.NZDUSD.MINI.IP|4356|2021-08-29 20:00:00|2021-09-17 20:55:00|7031.2|282|0.03458|2021-09-17|0.02643|15|0.49101|12|-0.257127|12|2021-08-20|0.02593|16|0.45696|12|-0.887531|2|2021-07-21|0.0261|11|0.483626|2|-0.42156|12
2021-09-19 14:04:46|CS.D.USDCAD.MINI.IP|4356|2021-08-29 20:00:00|2021-09-17 20:55:00|12768.9|377.3|0.01647|2021-09-17|0.0117|11|0.242289|14|-0.238826|12|2021-08-20|0.01089|16|0.204213|13|-0.181182|18|2021-07-21|0.01194|11|0.392311|12|-0.261914|18
2021-09-19 14:04:47|CS.D.USDCHF.MINI.IP|4353|2021-08-29 20:00:00|2021-09-17 20:55:00|9322.1|283.3|0.02979|2021-09-17|0.01932|18|0.227873|12|-0.245886|12|2021-08-20|0.01733|16|0.225186|12|-0.277811|18|2021-07-21|0.01816|16|0.332962|12|-0.199927|12
2021-09-19 14:04:49|CS.D.USDCNH.MINI.IP|4354|2021-08-29 20:00:00|2021-09-17 20:55:00|64718.1|420.5|0.02413|2021-09-17|0.0156|6|0.102522|12|-0.155796|12|2021-08-20|0.0156|6|0.203411|7|-0.178727|2|2021-07-21|0.01618|6|0.089363|12|-0.085816|12
2021-09-19 14:04:50|CS.D.USDDKK.MINI.IP|4351|2021-08-29 20:00:00|2021-09-17 20:55:00|63407.4|527.2|0.05245|2021-09-17|0.02405|10|0.174089|12|-0.226544|12|2021-08-20|0.024|14|0.187011|20|-0.293613|18|2021-07-21|0.02426|11|0.270559|12|-0.224536|12
2021-09-19 14:04:52|CS.D.USDHUF.MINI.IP|4342|2021-08-29 20:00:00|2021-09-17 20:55:00|30064.5|468.5|0.13479|2021-09-17|0.07201|10|0.310617|12|-0.398436|12|2021-08-20|0.06852|9|0.286695|14|-0.31624|18|2021-07-21|0.06869|10|0.436619|12|-0.340835|13
2021-09-19 14:04:53|CS.D.USDJPY.MINI.IP|4356|2021-08-29 20:00:00|2021-09-17 20:55:00|10997.9|265.1|0.01009|2021-09-17|0.00701|11|0.1693|2|-0.141014|12|2021-08-20|0.0069|14|0.251773|14|-0.188909|12|2021-07-21|0.00735|11|0.239538|12|-0.116765|12
2021-09-19 14:04:55|CS.D.USDKRW.MINI.IP|3402|2021-08-30 00:00:00|2021-09-17 19:55:00|118139.5|82.5|0.12547|2021-09-17|0.08567|4|0.244999|0|-0.335626|14|2021-08-20|0.08684|5|0.173271|7|-0.228835|0|2021-07-21|0.08783|3|0.229758|0|-0.233295|12
2021-09-19 14:04:56|CS.D.USDMXN.MINI.IP|4356|2021-08-29 20:00:00|2021-09-17 20:55:00|200140.9|566.2|0.07776|2021-09-17|0.07028|18|0.261757|14|-0.24229|13|2021-08-20|0.05377|16|0.221465|13|-0.313792|12|2021-07-21|0.05572|17|0.46944|12|-0.988918|18
2021-09-19 14:04:58|CS.D.USDNOK.MINI.IP|4346|2021-08-29 20:00:00|2021-09-17 20:55:00|87079.8|1095.3|0.0908|2021-09-17|0.03499|10|0.298579|12|-0.429978|12|2021-08-20|0.03352|11|0.433896|22|-0.441493|21|2021-07-21|0.0371|11|0.786758|12|-0.462635|12
2021-09-19 14:04:59|CS.D.sp_USDRUB.MINI.IP|1980|2021-08-30 06:00:00|2021-09-17 16:55:00|727179|821.4|0.20101|2021-09-17|0.16739|9|0.189194|12|-0.400427|12|2021-08-20|0.14395|10|0.167928|15|-0.284118|12|2021-07-21|0.17193|10|0.338301|14|-0.472487|12
2021-09-19 14:05:00|CS.D.USDSEK.MINI.IP|4349|2021-08-29 20:00:00|2021-09-17 20:55:00|86786.2|962.7|0.05462|2021-09-17|0.03307|11|0.284095|12|-0.300939|12|2021-08-20|0.03285|11|0.179998|12|-0.26458|18|2021-07-21|0.03428|10|0.33072|12|-0.230694|12
2021-09-19 14:05:02|CS.D.USDSGD.MINI.IP|4353|2021-08-29 20:00:00|2021-09-17 20:55:00|13484|184.7|0.0415|2021-09-17|0.02855|3|0.140722|14|-0.165348|12|2021-08-20|0.02402|3|0.121425|18|-0.169711|18|2021-07-21|0.02754|2|0.168693|12|-0.100457|12
2021-09-19 14:05:03|CS.D.USDZAR.MINI.IP|4348|2021-08-29 20:00:00|2021-09-17 20:55:00|147700.7|548.9|0.09485|2021-09-17|0.0623|8|0.360139|14|-0.504327|12|2021-08-20|0.06179|10|0.821385|19|-0.492071|18|2021-07-21|0.06366|11|0.384141|12|-0.598732|12
2021-09-19 14:05:04|CS.D.ALUMINIUM.MINI.IP|2788|2021-08-31 00:00:00|2021-09-17 16:55:00|2881.5|54.2|0.21418|2021-09-17|0.21866|13|0.607934|1|-0.833333|13|2021-08-20|0.23444|13|0.587913|13|-0.600647|7|2021-07-21|0.24134|15|0.560281|15|-0.571405|15
2021-09-19 14:05:05|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-19 14:05:06|CC.D.W.UME.IP|2939|2021-08-30 00:00:00|2021-09-17 18:15:00|709.3|138.5|0.08164|2021-09-17|0.08338|4|0.972927|13|-1.125446|13|2021-08-20|0.08285|13|2.68998|16|-0.850296|18|2021-07-21|0.09124|17|3.482587|16|-2.338722|13
2021-09-19 14:05:06|CC.D.KC.UME.IP|1528|2021-08-30 11:30:00|2021-09-17 17:25:00|18735.1|110.3|0.10865|2021-09-17|0.12879|17|0.834743|16|-1.221576|8|2021-08-20|0.11222|16|3.027906|8|-3.881483|8|2021-07-21|0.15394|9|0.978012|8|-1.284137|13
2021-09-19 14:05:07|CS.D.COPPER.MINI.IP|2853|2021-08-31 00:00:00|2021-09-17 16:55:00|9272.9|173.8|0.10599|2021-09-17|0.1065|13|0.559709|8|-0.483466|14|2021-08-20|0.10521|3|0.537108|13|-0.77921|0|2021-07-21|0.10663|13|0.585686|9|-0.480401|11
2021-09-19 14:05:08|CC.D.C.UME.IP|2940|2021-08-30 00:00:00|2021-09-17 18:15:00|528.9|366|0.1067|2021-09-17|0.11268|4|1.382306|16|-0.915109|16|2021-08-20|0.10792|0|5.189873|16|-1.20176|16|2021-07-21|0.10721|16|7.407407|16|-1.748837|16
2021-09-19 14:05:09|CC.D.FCPO.UNC.IP|858|2021-08-30 02:30:00|2021-09-17 09:55:00|4391.1|35.9|0.27384|2021-09-17|0.27271|4|0.865633|7|-1.011259|9|2021-08-20|0.27496|8|1.740817|6|-0.95057|9|2021-07-21|0.32254|8|1.040679|2|-1.619433|6
2021-09-19 14:05:10|CS.D.CFEGOLD.CFE.IP|4092|2021-08-29 22:00:00|2021-09-17 20:55:00|1754.58|548.8|0.02597|2021-09-17|0.02462|12|0.594749|12|-0.542103|14|2021-08-20|0.02406|7|0.819|23|-2.046882|22|2021-07-21|0.02403|13|0.348743|12|-0.451894|12
2021-09-19 14:05:12|CC.D.HO.UME.IP|4070|2021-08-29 22:00:00|2021-09-17 20:55:00|22044|87.5|0.093|2021-09-17|0.09429|16|0.680888|18|-0.722618|13|2021-08-20|0.09531|23|0.71286|13|-1.043086|12|2021-07-21|0.09405|13|1.063221|14|-2.803392|14
2021-09-19 14:05:13|CC.D.HG.UME.IP|4091|2021-08-29 22:00:00|2021-09-17 20:55:00|42362.9|137.8|0.04622|2021-09-17|0.04651|13|0.585802|8|-0.569479|14|2021-08-20|0.04593|3|0.646044|5|-0.655534|13|2021-07-21|0.04673|13|0.557935|9|-0.484959|14
2021-09-19 14:05:13|CC.D.IRON.UME.IP|1014|2021-08-30 01:00:00|2021-09-17 06:55:00|623.1|11547.9|0.61234|2021-09-17|0.54389|7|1.769178|1|-1.680777|13|2021-08-20|0.46261|7|1.453367|1|-1.739229|14|2021-07-21|0.38991|15|1.243292|13|-1.648447|1
2021-09-19 14:05:14|CS.D.LEAD.MINI.IP|2577|2021-08-31 00:00:00|2021-09-17 16:55:00|2178.9|25.9|0.26472|2021-09-17|0.26379|1|0.764904|7|-0.714605|7|2021-08-20|0.25698|12|0.489177|15|-1.032429|8|2021-07-21|0.26392|16|0.788436|15|-0.515261|15
2021-09-19 14:05:15|CO.D.LH.FWM2.IP|772|2021-08-30 13:30:00|2021-09-17 18:00:00|8539|194.9|0.17403|2021-09-17|0.17245|15|1.80791|13|-1.719128|13|2021-08-20|0.16956|17|1.343115|13|-1.635731|13|2021-06-30|0.14268|17|1.775148|13|-3.223323|13
2021-09-19 14:05:16|CC.D.LC.UME.IP|794|2021-08-30 13:30:00|2021-09-17 18:05:00|12439.1|276.6|0.09559|2021-09-17|0.10195|17|0.561816|13|-0.557008|13|2021-08-20|0.09649|17|0.448773|13|-0.362938|13|2021-07-21|0.1053|17|0.932241|16|-0.997561|16
2021-09-19 14:05:17|EN.D.LGO.FWM1.IP|2717|2021-09-02 13:10:00|2021-09-17 20:55:00|632.5|407|2.0362|2021-09-17|0.20503|10|0.588433|18|-0.750876|13|2021-08-11|0.2144|15|0.732538|14|-1.011804|12|2021-07-21|0.21094|9|0.595131|13|-0.929839|14
2021-09-19 14:05:18|CC.D.LB.UME.IP|1050|2021-08-30 14:00:00|2021-09-17 19:55:00|63165.8|3.4|1.91392|2021-09-17|2.02515|17|5.02607|14|-4.520073|15|2021-08-20|3.20906|18|8.6774|15|-5.60548|15|2021-07-21|1.45192|19|4.965753|14|-4.307302|15
2021-09-19 14:05:19|CS.D.CFDSILVER.CFM.IP|4092|2021-08-29 22:00:00|2021-09-17 20:55:00|2239.1|299|0.10721|2021-09-17|0.09691|18|1.030269|12|-0.782447|13|2021-08-20|0.09594|16|0.963551|23|-3.278552|22|2021-07-21|0.08449|15|0.777938|6|-0.691074|5
2021-09-19 14:05:21|CC.D.NG.UME.IP|4092|2021-08-29 22:00:00|2021-09-17 20:55:00|5080|312.8|0.06136|2021-09-17|0.06524|15|2.649129|13|-1.523775|15|2021-08-20|0.0752|17|1.021477|14|-0.893769|13|2021-07-21|0.08268|23|1.690368|19|-1.292535|19
2021-09-19 14:05:21|CC.D.CC.UME.IP|1438|2021-08-30 11:30:00|2021-09-17 17:25:00|2666.7|116|0.15042|2021-09-17|0.15227|8|0.487155|11|-0.940709|13|2021-08-20|0.16143|12|0.663669|15|-0.629165|15|2021-07-21|0.16927|11|0.542975|14|-0.576915|13
2021-09-19 14:05:22|CS.D.NICKEL.MINI.IP|2784|2021-08-31 00:00:00|2021-09-17 16:50:00|19369|75.1|0.15247|2021-09-17|0.1542|13|2.015418|8|-1.615854|14|2021-08-20|0.15597|3|0.860612|13|-0.774614|7|2021-07-21|0.16335|16|0.954615|6|-0.896187|6
2021-09-19 14:05:23|CC.D.RB.UME.IP|4074|2021-08-29 22:00:00|2021-09-17 20:55:00|21366|126.9|0.11929|2021-09-17|0.09707|17|0.772424|18|-0.804933|18|2021-08-20|0.09111|17|0.761504|13|-1.028129|12|2021-07-21|0.08989|17|0.756118|14|-2.967464|14
2021-09-19 14:05:24|CC.D.CT.UME.IP|2820|2021-08-30 01:00:00|2021-09-17 18:20:00|9199.6|47.7|0.16076|2021-09-17|0.16104|13|0.74963|16|-0.631365|16|2021-08-20|0.16442|18|1.833489|16|-0.765146|14|2021-07-21|0.26298|15|0.499419|16|-0.856152|17
2021-09-19 14:05:25|CC.D.OJ.UME.IP|948|2021-08-30 12:00:00|2021-09-17 17:55:00|13868.8|6.7|0.37725|2021-09-17|0.34565|15|4.376845|13|-2.344543|13|2021-08-20|0.34519|15|1.676858|13|-2.66653|13|2021-07-21|0.36125|15|4.776978|12|-2.639938|12
2021-09-19 14:05:26|CC.D.SB.UME.IP|1552|2021-08-30 11:30:00|2021-09-17 16:55:00|1975.1|424.9|0.14958|2021-09-17|0.1496|17|0.579363|7|-0.51971|7|2021-08-20|0.15774|16|1.021823|14|-0.950184|15|2021-07-21|0.16917|17|1.015949|14|-1.664007|14
2021-09-19 14:05:26|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-19 14:05:27|CC.D.LCO.UME.IP|3912|2021-08-29 22:00:00|2021-09-17 20:55:00|7481.2|1089.6|0.0403|2021-09-17|0.03898|16|0.678533|22|-0.867703|13|2021-08-20|0.03937|9|0.738961|14|-1.058119|10|2021-07-21|0.03783|9|0.646421|13|-1.017269|14
2021-09-19 14:05:29|CC.D.CL.UME.IP|4092|2021-08-29 22:00:00|2021-09-17 20:55:00|7175.9|1034.2|0.0403|2021-09-17|0.0407|16|0.777542|22|-0.958639|13|2021-08-20|0.04048|23|0.840892|14|-1.120054|10|2021-07-21|0.03861|0|0.764468|13|-1.137586|14
2021-09-19 14:05:30|CC.D.RR.UME.IP|853|2021-08-30 00:00:00|2021-09-17 18:15:00|13828.1|6.5|0.17511|2021-09-17|0.14901|2|0.8281|14|-0.95174|14|2021-08-20|0.20551|15|0.872661|14|-0.84921|18|2021-07-21|0.2624|17|1.641493|13|-1.993817|13
2021-09-19 14:05:31|CC.D.SM.UME.IP|2998|2021-08-30 00:00:00|2021-09-17 18:15:00|34297.3|103.7|0.11587|2021-09-17|0.1154|4|0.708856|13|-0.644534|16|2021-08-20|0.11141|6|1.702731|16|-0.797283|18|2021-07-21|0.11006|17|5.960654|16|-1.201394|18
2021-09-19 14:05:32|CC.D.BO.UME.IP|2960|2021-08-30 00:00:00|2021-09-17 18:15:00|5627.2|133.1|0.10436|2021-09-17|0.10283|10|1.142178|13|-0.879907|13|2021-08-20|0.0956|13|3.11117|16|-1.02595|13|2021-07-21|0.09628|17|6.844683|16|-2.985375|14
2021-09-19 14:05:33|CC.D.S.UME.IP|2970|2021-08-30 00:00:00|2021-09-17 18:15:00|1289.6|215.5|0.09258|2021-09-17|0.09213|6|0.713792|13|-0.737578|16|2021-08-20|0.08876|6|2.405732|16|-0.602177|17|2021-07-21|0.08917|16|6.902409|16|-1.276534|13
2021-09-19 14:05:34|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-19 14:05:35|CS.D.PLAT.CFM.IP|4082|2021-08-29 22:00:00|2021-09-17 20:55:00|939.6|80.1|0.51094|2021-09-17|0.50594|2|1.643974|12|-1.332339|18|2021-08-20|0.48461|3|1.114458|18|-1.184712|23|2021-07-21|0.45831|18|1.130677|18|-0.772025|16
2021-09-19 14:05:36|CS.D.ZINC.MINI.IP|2712|2021-08-31 00:00:00|2021-09-17 16:55:00|3072.6|54|0.19747|2021-09-17|0.19839|14|1.165719|8|-0.522721|8|2021-08-20|0.20079|3|0.473239|13|-0.667163|8|2021-07-21|0.20471|15|0.543423|13|-0.475221|14
2021-09-19 14:05:37|IX.D.StoxxBank.FNI3.IP|2419|2021-08-30 06:00:00|2021-09-17 19:55:00|93.99|1591.3|0.43774|2021-09-17|0.08451|10|0.58023|12|-0.367493|14|2021-08-20|10000||0||0||2021-07-21|10000||0||0|
2021-09-19 14:05:37|IX.D.CANNABIS.IFD.IP|1092|2021-08-30 13:30:00|2021-09-17 19:55:00|446.77|0|1.30099|2021-09-17|1.28298|13|0.940804|13|-0.665081|13|2021-08-20|1.18115|13|1.429234|13|-0.86265|14|2021-07-21|1.06138|15|1.199172|15|-0.869884|13
2021-09-19 14:05:38|KB.D.BANKS.CASH.IP|1385|2021-08-31 07:15:00|2021-09-17 15:25:00|2731.49|0|0|2021-09-17|0|7|0.361175|13|-0.382408|13|2021-08-20|0|7|0.465101|14|-0.53591|13|2021-07-21|0|7|0.721004|12|-0.679254|13
2021-09-19 14:05:39|KB.D.AERO.CASH.IP|1385|2021-08-31 07:15:00|2021-09-17 15:25:00|4149.47|0|0|2021-09-17|0|7|0.361146|7|-1.717757|12|2021-08-20|0|7|1.547386|14|-0.440255|8|2021-07-21|0|7|0.449494|7|-0.440255|8
2021-09-19 14:05:40|KB.D.DRINKS.CASH.IP|1385|2021-08-31 07:15:00|2021-09-17 15:25:00|26852.12|0|0|2021-09-17|0|7|0.343291|11|-0.464563|7|2021-08-20|0|7|0.605498|8|-0.566022|12|2021-07-21|0|7|0.413181|7|-0.393463|13
2021-09-19 14:05:40|KB.D.CHEMS.CASH.IP|1385|2021-08-31 07:15:00|2021-09-17 15:25:00|16633.47|0|0|2021-09-17|0|7|0.293553|8|-0.273364|14|2021-08-20|0|7|0.52932|7|-0.368245|8|2021-07-21|0|7|0.37476|14|-0.375145|8
2021-09-19 14:05:41|KB.D.BUILD.CASH.IP|1382|2021-08-31 07:15:00|2021-09-17 15:25:00|8137.15|0|0|2021-09-17|0|7|0.451842|7|-0.321823|9|2021-08-20|0|7|0.595659|7|-0.337077|13|2021-07-21|0|7|0.485779|7|-0.451974|7
2021-09-19 14:05:42|KB.D.ELECTY.CASH.IP|1376|2021-08-31 07:15:00|2021-09-17 15:25:00|9736.4|0|0|2021-09-17|0|7|0.375868|7|-0.419861|10|2021-08-20|0|7|0.912282|14|-0.584524|14|2021-07-21|0|7|0.401645|7|-0.40813|8
2021-09-19 14:05:43|KB.D.EE.CASH.IP|1384|2021-08-31 07:15:00|2021-09-17 15:25:00|12165.31|0|0|2021-09-17|0|7|0.277926|7|-0.304723|9|2021-08-20|0|7|0.355456|7|-0.363734|7|2021-07-21|0|7|0.319479|7|-0.334976|8
2021-09-19 14:05:44|KB.D.SPECFINAN.CASH.IP|1385|2021-08-31 07:15:00|2021-09-17 15:25:00|12496.21|0|0|2021-09-17|0|7|0.220138|7|-0.268428|7|2021-08-20|0|7|0.247888|7|-0.311194|7|2021-07-21|0|7|0.340006|14|-0.379746|8
2021-09-19 14:05:44|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-19 14:05:45|KB.D.FDR.CASH.IP|1385|2021-08-31 07:15:00|2021-09-17 15:25:00|4221.58|0|0|2021-09-17|0|7|0.267655|7|-0.259595|7|2021-08-20|0|7|0.261541|8|-0.542772|7|2021-07-21|0|7|0.340417|13|-0.382113|8
2021-09-19 14:05:45|KB.D.FOOD.CASH.IP|1384|2021-08-31 07:15:00|2021-09-17 15:25:00|6586.74|0|0|2021-09-17|0|7|0.366972|13|-0.396175|8|2021-08-20|0|7|0.342388|7|-0.316643|7|2021-07-21|0|7|0.456931|15|-0.436314|7
2021-09-19 14:05:46|KB.D.WATER.CASH.IP|1385|2021-08-31 07:15:00|2021-09-17 15:25:00|5414.24|0|0|2021-09-17|0|7|0.232497|9|-0.27565|13|2021-08-20|0|7|0.225402|10|-0.387061|7|2021-07-21|0|7|0.212056|7|-0.26805|15
2021-09-19 14:05:47|KB.D.GINDU.CASH.IP|1385|2021-08-31 07:15:00|2021-09-17 15:25:00|7076.82|0|0|2021-09-17|0|7|0.389747|7|-0.363232|9|2021-08-20|0|7|0.255032|7|-0.277402|8|2021-07-21|0|7|0.427933|14|-0.413324|8
2021-09-19 14:05:48|KB.D.RETAIL.CASH.IP|1385|2021-08-31 07:15:00|2021-09-17 15:25:00|3015.45|0|0|2021-09-17|0|7|0.894309|8|-0.418526|7|2021-08-20|0|7|0.426678|7|-0.418526|7|2021-07-21|0|7|0.427493|11|-0.369141|8
2021-09-19 14:05:48|KB.D.HEALTH.CASH.IP|1365|2021-08-31 07:15:00|2021-09-17 15:25:00|6168.06|0|0|2021-09-17|0|7|0.394044|10|-0.560212|12|2021-08-20|0|7|0.631891|9|-1.196028|8|2021-07-21|0|7|0.348329|10|-0.357115|8
2021-09-19 14:05:49|KB.D.HSEHLD.CASH.IP|1385|2021-08-31 07:15:00|2021-09-17 15:25:00|17477.21|0|0|2021-09-17|0|7|0.370664|7|-0.399751|9|2021-08-20|0|7|0.556942|10|-0.542157|7|2021-07-21|0|7|0.533743|7|-0.580016|7
2021-09-19 14:05:50|KB.D.ENGINE.CASH.IP|1383|2021-08-31 07:15:00|2021-09-17 15:25:00|18795.31|0|0|2021-09-17|0|7|0.395874|7|-0.361295|10|2021-08-20|0|7|0.819125|7|-0.897985|7|2021-07-21|0|7|0.382078|13|-0.445385|8
2021-09-19 14:05:51|KB.D.BUS.CASH.IP|1383|2021-08-31 07:15:00|2021-09-17 15:25:00|4586.32|0|0|2021-09-17|0|7|0.730554|8|-0.55575|7|2021-08-20|0|7|0.48056|9|-0.39419|7|2021-07-21|0|7|0.391009|7|-0.428632|14
2021-09-19 14:05:51|KB.D.LIFE.CASH.IP|1385|2021-08-31 07:15:00|2021-09-17 15:25:00|7973.58|0|0|2021-09-17|0|7|0.406885|7|-1.397952|14|2021-08-20|0|7|0.55894|7|-0.51681|9|2021-07-21|0|7|0.55894|7|-0.556503|8
2021-09-19 14:05:52|KB.D.MEDIA.CASH.IP|1385|2021-08-31 07:15:00|2021-09-17 15:25:00|9176.25|0|0|2021-09-17|0|7|0.26096|8|-0.334983|7|2021-08-20|0|7|0.258935|8|-0.422416|7|2021-07-21|0|7|0.363482|14|-0.317758|8
2021-09-19 14:05:53|KB.D.MINING.CASH.IP|1385|2021-08-31 07:15:00|2021-09-17 15:25:00|19788.81|0|0|2021-09-17|0|7|0.523795|12|-0.3942|13|2021-08-20|0|7|0.441955|7|-0.451174|7|2021-07-21|0|7|0.561125|7|-0.473757|15
2021-09-19 14:05:54|KB.D.INSURANCE.CASH.IP|1385|2021-08-31 07:15:00|2021-09-17 15:25:00|3470.32|0|0|2021-09-17|0|7|0.321821|7|-0.235742|13|2021-08-20|0|7|0.326452|7|-0.330069|9|2021-07-21|0|7|0.367131|14|-0.382359|8
2021-09-19 14:05:54|KB.D.OIL.CASH.IP|1385|2021-08-31 07:15:00|2021-09-17 15:25:00|5163.12|0|0|2021-09-17|0|7|0.63562|13|-0.378018|13|2021-08-20|0|7|0.74788|13|-0.8796|13|2021-07-21|0|7|0.811731|13|-0.738271|13
2021-09-19 14:05:55|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-19 14:05:55|KB.D.PGOODS.CASH.IP|1383|2021-08-31 07:15:00|2021-09-17 15:25:00|32390.31|0|0|2021-09-17|0|7|0.669981|7|-0.464397|13|2021-08-20|0|7|0.631653|7|-0.522154|7|2021-07-21|0|7|0.959012|7|-1.793605|7
2021-09-19 14:05:56|KB.D.REAL.CASH.IP|1385|2021-08-31 07:15:00|2021-09-17 15:25:00|3247.84|0|0|2021-09-17|0|7|0.239379|7|-0.313221|9|2021-08-20|0|7|0.260873|7|-0.293603|7|2021-07-21|0|7|0.389153|7|-0.314451|7
2021-09-19 14:05:57|KB.D.SOFT.CASH.IP|1385|2021-08-31 07:15:00|2021-09-17 15:25:00|2230.96|0|0|2021-09-17|0|7|0.432678|13|-0.503878|13|2021-08-20|0|7|0.355323|14|-0.311181|7|2021-07-21|0|7|0.416489|13|-0.338765|15
2021-09-19 14:05:58|KB.D.SUPPORT.CASH.IP|1385|2021-08-31 07:15:00|2021-09-17 15:25:00|12028.9|0|0|2021-09-17|0|7|0.393221|7|-0.281796|7|2021-08-20|0|7|0.2168|7|-0.281796|7|2021-07-21|0|7|0.301483|14|-0.309869|8
2021-09-19 14:05:58|KB.D.TOBACCO.CASH.IP|1383|2021-08-31 07:15:00|2021-09-17 15:25:00|28257.5|0|0|2021-09-17|0|7|0.442635|7|-0.353292|11|2021-08-20|0|7|0.42018|7|-0.364707|7|2021-07-21|0|7|0.381672|13|-0.338436|13
2021-09-19 14:05:59|KB.D.HOTELS.CASH.IP|1385|2021-08-31 07:15:00|2021-09-17 15:25:00|8629.14|0|0|2021-09-17|0|7|0.534905|13|-0.787332|14|2021-08-20|0|7|0.579079|10|-0.39866|13|2021-07-21|0|7|6.243475|11|-0.539784|14
2021-09-19 14:06:00|KB.D.PHARMA.IFM.IP|1385|2021-08-31 07:15:00|2021-09-17 15:25:00|17081|0|0.30047|2021-09-17|0.30006|7|0.302947|7|-0.502707|13|2021-08-20|0.30018|12|0.745751|11|-0.503548|13|2021-07-21|0.3003|9|0.592424|13|-0.474255|13
2021-09-19 14:06:00|KB.D.OZTELE.IFD.IP|1049|2021-08-30 00:10:00|2021-09-17 05:55:00|1543|0|0.4016|2021-09-17|0.40079|0|0.847019|0|-0.516812|0|2021-08-20|0.40261|1|0.38726|0|-0.377231|0|2021-07-21|0.40041|5|0.583345|0|-0.457075|0
2021-09-19 14:06:01|KB.D.OZCOND.IFD.IP|1049|2021-08-30 00:10:00|2021-09-17 05:55:00|3510.5|0|0.40077|2021-09-17|0.40064|5|0.317271|0|-0.53349|0|2021-08-20|0.40087|0|0.404313|0|-0.299224|0|2021-07-21|0.40074|0|0.313619|0|-0.324302|0
2021-09-19 14:06:02|KB.D.OZCONSUM.IFD.IP|1049|2021-08-30 00:10:00|2021-09-17 05:55:00|13383.7|0|0.40081|2021-09-17|0.40076|2|0.359509|0|-0.48983|0|2021-08-20|0.40072|4|0.359509|0|-0.325573|0|2021-07-21|0.40075|4|1.177083|0|-0.73832|0
2021-09-19 14:06:02|KB.D.OZENER.IFD.IP|1049|2021-08-30 00:10:00|2021-09-17 05:55:00|7755.5|0|0.40082|2021-09-17|0.40073|5|1.283355|0|-0.389714|0|2021-08-20|0.40068|5|0.560603|0|-0.550138|0|2021-07-21|0.40073|5|0.655164|0|-1.213574|0
2021-09-19 14:06:03|KB.D.OZFINL.IFD.IP|1049|2021-08-30 00:10:00|2021-09-17 05:55:00|6706.1|0|0.40075|2021-09-17|0.40064|2|0.219925|2|-0.239708|0|2021-08-20|0.40059|4|0.360843|0|-0.33941|0|2021-07-21|0.40066|3|0.266716|0|-0.333052|0
2021-09-19 14:06:04|KB.D.OZHEALTH.IFD.IP|1049|2021-08-30 00:10:00|2021-09-17 05:55:00|47286.3|0|0.4008|2021-09-17|0.40079|3|0.345531|0|-0.453097|0|2021-08-20|0.40079|5|0.587587|0|-0.609786|0|2021-07-21|0.4008|5|0.459994|0|-0.684048|0
2021-09-19 14:06:05|KB.D.OZINDU.IFD.IP|1049|2021-08-30 00:10:00|2021-09-17 05:55:00|6599.2|0|0.40078|2021-09-17|0.40066|0|0.327142|0|-0.317093|0|2021-08-20|0.40057|2|0.233014|0|-0.321094|0|2021-07-21|0.40071|3|0.371105|0|-0.293433|0
2021-09-19 14:06:05|KB.D.OZMATR.IFD.IP|1049|2021-08-30 00:10:00|2021-09-17 05:55:00|15379.1|0|0.4008|2021-09-17|0.40077|5|0.435134|0|-0.380625|0|2021-08-20|0.40081|2|0.366008|0|-0.412458|0|2021-07-21|0.40078|5|0.660706|0|-0.324361|0
2021-09-19 14:06:06|KB.D.OZUTILI.IFD.IP|1049|2021-08-30 00:10:00|2021-09-17 05:55:00|5814.2|0|0.40093|2021-09-17|0.40075|0|0.421576|2|-0.441598|0|2021-08-20|0.40067|3|0.538512|0|-0.430902|0|2021-07-21|0.40067|4|0.691627|4|-0.529208|0
2021-09-19 14:06:07|SE.D.MMM.CASH.IP|2300|2021-08-30 08:00:00|2021-09-17 20:45:00|18077|11415|10.77864|2021-09-17|0.01362|19|7.398018|8|-1.61987|12|2021-08-20|0.01554|19|4.285714|8|-2.30092|8|2021-07-21|0.01687|19|2.298495|11|-2.361722|8
2021-09-19 14:06:08|SA.D.AXP.CASH.IP|2213|2021-08-30 08:00:00|2021-09-17 20:55:00||12529.7|9.1712|2021-09-17|0.01673|19|2.750968|11|-2.097817|9|2021-08-20|0.01588|19|2.750968|11|-2.407667|8|2021-07-21|0.01862|19|9.290323|8|-2.913545|9
2021-09-19 14:06:09|UA.D.AAPL.CASH.IP|2580|2021-08-30 08:00:00|2021-09-17 20:55:00|14586|222644.7|1.68624|2021-09-17|0.0065|17|0.96865|13|-0.934702|15|2021-08-20|0.00658|15|0.70029|13|-1.125302|21|2021-07-21|0.00699|18|0.860851|13|-0.929512|13
2021-09-19 14:06:10|SA.D.BA.CASH.IP|2563|2021-08-30 08:00:00|2021-09-17 20:55:00|21280|31074.3|8.3795|2021-09-17|0.01561|19|1.979383|8|-0.929981|13|2021-08-20|0.01598|19|3.7969|11|-0.933902|13|2021-07-21|0.01464|19|2.565443|19|-1.265306|8
2021-09-19 14:06:11|SB.D.CAT.CASH.IP|2282|2021-08-30 08:00:00|2021-09-17 20:55:00||10819.2|13.32067|2021-09-17|0.01646|19|18.66474|8|-2.336647|8|2021-08-20|0.01747|19|17.528736|8|-2.358491|8|2021-07-21|0.02089|19|12.65625|8|-1.394901|20
2021-09-19 14:06:12|SB.D.CVX.CASH.IP|2413|2021-08-30 08:00:00|2021-09-17 20:55:00||47304.9|11.31988|2021-09-17|0.01098|19|6.160724|8|-1.770359|9|2021-08-20|0.01129|19|7.512812|8|-2.097207|10|2021-07-21|0.01104|19|10.456875|8|-1.694915|8
2021-09-19 14:06:12|UA.D.CSCO.CASH.IP|2228|2021-08-30 08:00:00|2021-09-17 20:55:00|5652|72256.7|10.58383|2021-09-17|0.01679|14|1.765513|18|-2.847035|18|2021-08-20|0.01773|15|14.768792|8|-2.208202|8|2021-07-21|0.01865|14|7.964962|8|-1.605676|8
2021-09-19 14:06:13|SD.D.KO.CASH.IP|2501|2021-08-30 08:00:00|2021-09-17 20:55:00||55757.9|11.15275|2021-09-17|0.01778|18|0.812274|8|-0.849858|8|2021-08-20|0.01758|15|1.577734|11|-0.902495|8|2021-07-21|0.01826|18|1.577734|11|-0.607399|8
2021-09-19 14:06:14|SB.D.DOWWUS.CASH.IP|1092|2021-08-30 13:30:00|2021-09-17 19:55:00|5773|9345.3|0.02594|2021-09-17|0.02008|19|1.23805|13|-0.686387|13|2021-08-20|0.02295|19|1.299145|13|-1.518987|13|2021-07-21|0.02393|19|0.96519|13|-0.930746|13
2021-09-19 14:06:15|SH.D.XOM.CASH.IP|2519|2021-08-30 08:00:00|2021-09-17 20:55:00|5506|81839.7|7.53405|2021-09-17|0.01796|15|11.240073|8|-0.724769|13|2021-08-20|0.01737|15|5.416212|8|-0.8822|8|2021-07-21|0.01633|16|11.681416|8|-1.294246|10
2021-09-19 14:06:16|SC.D.GS.CASH.IP|2285|2021-08-30 08:00:00|2021-09-17 20:55:00|39035|6741.6|11.87384|2021-09-17|0.0307|19|4.485763|8|-2.698365|8|2021-08-20|0.03179|19|1.509108|11|-2.472452|8|2021-07-21|0.0346|19|8.90184|8|-2.472452|8
2021-09-19 14:06:17|SC.D.HD.CASH.IP|2276|2021-08-30 08:00:00|2021-09-17 20:50:00||10782.4|10.7689|2021-09-17|0.02095|19|6.222763|8|-1.952053|8|2021-08-20|0.02272|19|4.139964|8|-2.830769|10|2021-07-21|0.02237|18|9.052632|8|-2.279281|8
2021-09-19 14:06:18|SD.D.IBM.CASH.IP|2260|2021-08-30 08:00:00|2021-09-17 20:55:00|13505|11779.1|9.92224|2021-09-17|0.01087|19|24.175023|8|-1.958534|8|2021-08-20|0.01084|19|3.992754|8|-1.946023|8|2021-07-21|0.01124|19|30.889279|8|-2.009295|8
2021-09-19 14:06:19|UB.D.INTC.CASH.IP|2489|2021-08-30 08:00:00|2021-09-17 20:55:00||62094.2|9.36748|2021-09-17|0.01828|18|1.105991|13|-0.856451|13|2021-08-20|0.0184|16|1.357798|8|-1.489244|13|2021-07-21|0.01752|15|1.357798|8|-1.522228|13
2021-09-19 14:06:20|SD.D.JNJ.CASH.IP|2451|2021-08-30 08:00:00|2021-09-17 20:55:00||19679.3|12.18343|2021-09-17|0.00955|19|7.888889|8|-1.820032|9|2021-08-20|0.00876|19|9.363057|8|-1.820032|9|2021-07-21|0.00988|18|29.352462|8|-1.64335|10
2021-09-19 14:06:21|SD.D.JPM.CASH.IP|2405|2021-08-30 08:00:00|2021-09-17 20:55:00|15746|36820|10.51248|2021-09-17|0.00912|19|10.336842|8|-1.552795|8|2021-08-20|0.00892|19|5.055772|8|-1.655629|8|2021-07-21|0.00888|19|14.109969|8|-1.154152|9
2021-09-19 14:06:21|SE.D.MCD.CASH.IP|2188|2021-08-30 08:00:00|2021-09-17 20:55:00|24200|8131.9|10.13235|2021-09-17|0.01349|19|2.170213|8|-1.426768|8|2021-08-20|0.01564|19|1.811907|11|-2.330508|10|2021-07-21|0.01584|19|1.660131|9|-0.873138|20
2021-09-19 14:06:22|SE.D.MRK.CASH.IP|2460|2021-08-30 08:00:00|2021-09-17 20:55:00|7130|46697.7|9.65448|2021-09-17|0.01333|17|12.200147|8|-1.17617|10|2021-08-20|0.01311|17|22.790323|8|-1.17617|10|2021-07-21|0.01294|18|14.864865|8|-2.122949|8
2021-09-19 14:06:24|UC.D.MSFT.CASH.IP|2574|2021-08-30 08:00:00|2021-09-17 20:55:00|29976|53204.5|6.94412|2021-09-17|0.00526|18|1.578586|8|-0.547241|19|2021-08-20|0.00514|18|2.231668|22|-2.617819|20|2021-07-21|0.00503|18|0.564583|13|-0.471213|13
2021-09-19 14:06:25|SE.D.NKE.CASH.IP|2417|2021-08-30 08:00:00|2021-09-17 20:55:00||20384.4|9.56628|2021-09-17|0.01151|19|17.192857|8|-1.020344|20|2021-08-20|0.01162|19|21.414286|8|-2.992052|8|2021-07-21|0.01219|19|23.671686|8|-2.591577|8
2021-09-19 14:06:26|SE.D.PFE.CASH.IP|2572|2021-08-30 08:00:00|2021-09-17 20:55:00|4383|109890.3|7.39448|2021-09-17|0.02142|14|11.603932|8|-1.467337|13|2021-08-20|0.02196|18|23.841414|8|-1.048882|13|2021-07-21|0.02515|15|6.567568|8|-1.001252|10
2021-09-19 14:06:27|SE.D.PG.CASH.IP|2247|2021-08-30 08:00:00|2021-09-17 20:50:00||27079.2|11.30428|2021-09-17|0.00799|19|1.471831|8|-1.999863|8|2021-08-20|0.00869|19|1.41844|8|-1.987812|8|2021-07-21|0.00853|18|10.122951|8|-1.740757|9
2021-09-19 14:06:28|SH.D.UTX.CASH.IP|1986|2021-08-30 08:00:00|2021-09-17 20:55:00|8280|23946|9.08322|2021-09-17|0.01323|19|20.362319|8|-2.468393|10|2021-08-20|0.01386|19|33.448819|8|-2.935059|20|2021-07-21|0.01319|18|27.811024|8|-3.507763|10
2021-09-19 14:06:29|SG.D.TRVUS.CASH.IP|1092|2021-08-30 13:30:00|2021-09-17 19:55:00|15625|7698.3|0.05198|2021-09-17|0.03148|19|1.092475|13|-0.512399|13|2021-08-20|0.03442|19|1.543693|13|-0.751476|13|2021-07-21|0.0403|19|0.918583|13|-0.561321|14
2021-09-19 14:06:30|SH.D.UNH.CASH.IP|1933|2021-08-30 08:55:00|2021-09-17 20:55:00|41900|9051.8|11.74338|2021-09-17|0.02529|19|14.059406|8|-2.156242|8|2021-08-20|0.02463|19|6.282297|8|-2.177383|8|2021-07-21|0.02802|19|8.685127|8|-2.72892|9
2021-09-19 14:06:31|SH.D.VZ.CASH.IP|2439|2021-08-30 08:00:00|2021-09-17 20:55:00||67039.3|11.27452|2021-09-17|0.01815|15|8.88|8|-0.624197|13|2021-08-20|0.01787|15|9.365854|8|-0.836448|10|2021-07-21|0.01778|14|11.111111|8|-0.836448|10
2021-09-19 14:06:32|SH.D.VUS.CASH.IP|2524|2021-08-30 08:00:00|2021-09-17 20:55:00||32001.5|10.56804|2021-09-17|0.00912|19|0.748883|11|-1.198454|8|2021-08-20|0.00982|19|1.456251|13|-1.667206|8|2021-07-21|0.0106|18|1.820033|9|-1.683832|8
2021-09-19 14:06:32|SH.D.WAG.CASH.IP|1092|2021-08-30 13:30:00|2021-09-17 19:55:00|4962|46730.7|0.02147|2021-09-17|0.01999|17|1.091703|13|-0.966088|13|2021-08-20|0.02113|18|1.659125|13|-0.615581|13|2021-07-21|0.02112|17|1.328352|13|-7.1401|13
2021-09-19 14:06:33|SH.D.WMT.CASH.IP|2356|2021-08-30 08:00:00|2021-09-17 20:55:00|14451|28265.5|13.85566|2021-09-17|0.00801|19|12.636364|8|-1.272299|13|2021-08-20|0.00854|19|13.174242|8|-1.704904|8|2021-07-21|0.00847|19|22.927273|8|-1.498715|8
2021-09-19 14:06:34|UB.D.GOOGUS.CASH.IP|2402|2021-08-30 08:05:00|2021-09-17 20:50:00|282376|1913.4|8.30011|2021-09-17|0.04864|19|1.16997|9|-1.014358|8|2021-08-20|0.05046|19|4.237918|20|-1.26416|13|2021-07-21|0.04854|19|2.378649|9|-1.316319|10
2021-09-19 14:06:35|UC.D.NFLX.CASH.IP|2449|2021-08-30 08:00:00|2021-09-17 20:55:00|58550|7927.1|9.56478|2021-09-17|0.03048|19|2.710854|10|-2.689144|9|2021-08-20|0.02848|19|1.406437|10|-1.46687|10|2021-07-21|0.0322|19|2.743191|20|-3.174003|20
2021-09-19 14:06:36|UB.D.FB.CASH.IP|2557|2021-08-30 08:00:00|2021-09-17 20:55:00||33943.1|8.13742|2021-09-17|0.01041|19|1.37601|8|-0.699594|13|2021-08-20|0.01053|19|1.001895|20|-4.55496|20|2021-07-21|0.01225|19|1.011978|19|-0.994269|13
2021-09-19 14:06:37|UA.D.AMZN.CASH.IP|2568|2021-08-30 08:00:00|2021-09-17 20:55:00|345615|5209.8|9.95279|2021-09-17|0.02931|19|3.124981|8|-1.486684|8|2021-08-20|0.03446|19|1.523602|8|-4.392102|20|2021-07-21|0.03674|18|1.074197|13|-0.805326|9
2021-09-19 14:06:38|SG.D.TWTRUS.CASH.IP|2441|2021-08-30 08:00:00|2021-09-17 20:55:00||38932.2|11.31475|2021-09-17|0.01711|19|2.064705|13|-1.719338|13|2021-08-20|0.01773|19|5.911896|20|-2.571042|20|2021-07-21|0.01678|19|1.244327|13|-1.94825|9
2021-09-19 14:06:39|EC.D.ACCP.CASH.IP|1528|2021-08-30 07:00:00|2021-09-17 15:25:00|2845|2679.5|0.1337|2021-09-17|0.05336|15|0.680967|7|-1.140174|14|2021-08-20|0.05631|15|1.225741|7|-1.057851|7|2021-07-21|0.05234|15|1.225741|7|-1.461309|7
2021-09-19 14:06:40|SA.D.BABA.CASH.IP|2580|2021-08-30 08:00:00|2021-09-17 20:55:00|15995|89292.4|3.77107|2021-09-17|0.01112|18|1.368691|9|-1.484183|13|2021-08-20|0.01168|19|2.100178|13|-2.058172|10|2021-07-21|0.00904|17|1.501204|10|-1.008739|13
2021-09-19 14:06:41|SA.D.ACBUS.CASH.IP|1092|2021-08-30 13:30:00|2021-09-17 19:55:00|659|50066.4|0.13141|2021-09-17|0.14276|13|3.351206|13|-1.963534|13|2021-08-20|0.14144|14|2.627939|13|-3.091398|13|2021-07-21|0.11939|14|2|15|-1.692708|13
2021-09-19 14:06:42|UA.D.CARUS.CASH.IP|1092|2021-08-30 13:30:00|2021-09-17 19:55:00|9527|16377.9|0.09891|2021-09-17|0.06347|19|2.607697|13|-1.877778|13|2021-08-20|0.06652|19|5.525205|13|-4.960131|13|2021-07-21|0.06987|19|2.85521|13|-1.696882|13
2021-09-19 14:06:43|ED.D.BAS.CASH.IP|1530|2021-08-30 07:00:00|2021-09-17 15:25:00|6307|6471.9|0.02264|2021-09-17|0.01994|15|0.55342|7|-0.659374|7|2021-08-20|0.02185|15|0.517751|7|-0.801544|7|2021-07-21|0.02235|15|1.797386|14|-0.548148|7
2021-09-19 14:06:44|ED.D.BMW.CASH.IP|1529|2021-08-30 07:00:00|2021-09-17 15:25:00|8012|2750.9|0.02201|2021-09-17|0.01918|15|0.680787|7|-1.02179|7|2021-08-20|0.02024|15|0.853659|7|-1.306241|7|2021-07-21|0.01985|15|0.823761|12|-0.816033|7
2021-09-19 14:06:44|UA.D.BNTXUS.CASH.IP|1561|2021-08-27 20:00:00|2021-09-17 20:55:00|35427|16895|3.84828|2021-09-17|0.11507|19|2.979624|19|-2.710843|13|2021-08-20|0.11163|19|5.828547|13|-3.768844|13|2021-07-21|0.09284|19|2.182143|17|-3.38976|17
2021-09-19 14:06:45|SB.D.CCL.CASH.IP|1092|2021-08-30 13:30:00|2021-09-17 19:55:00|2355|338062.3|0.04282|2021-09-17|0.04266|18|2.381965|13|-2.118126|13|2021-08-20|0.04432|19|2.348066|13|-2.228412|13|2021-07-21|0.04074|13|2.257024|13|-2.112933|13
2021-09-19 14:06:46|EJ.D.CSGN.CASH.IP|1500|2021-08-30 07:00:00|2021-09-17 15:15:00|950.8|67364.8|0.03547|2021-09-17|0.03132|15|0.802469|7|-0.935356|7|2021-08-20|0.03308|15|0.829513|7|-1.569408|7|2021-07-21|0.03298|11|4.365591|7|-1.131173|7
2021-09-19 14:06:47|ED.D.DCX.CASH.IP|1530|2021-08-30 07:00:00|2021-09-17 15:25:00|7100|5513.3|0.02425|2021-09-17|0.01976|15|0.730329|7|-0.713878|7|2021-08-20|0.02038|15|1.209083|7|-0.87038|7|2021-07-21|0.02342|15|1.209083|7|-1.044037|7
2021-09-19 14:06:47|ED.D.DHERGY.CASH.IP|1530|2021-08-30 07:00:00|2021-09-17 15:25:00|12285|1093.7|0.13033|2021-09-17|0.0576|14|1.782683|7|-1.212611|7|2021-08-20|0.06632|15|1|7|-1.714514|7|2021-07-21|0.06479|14|0.951987|7|-0.958333|7
2021-09-19 14:06:49|SB.D.DAL.CASH.IP|2471|2021-08-30 08:00:00|2021-09-17 20:55:00||41402.1|9.51246|2021-09-17|0.0247|18|2.102182|8|-1.414868|13|2021-08-20|0.025|19|1.763099|13|-1.428213|13|2021-07-21|0.02337|15|1.439414|13|-1.225874|13
2021-09-19 14:06:50|ED.D.DBK.CASH.IP|1530|2021-08-30 07:00:00|2021-09-17 15:25:00|1106.6|12669.7|0.03439|2021-09-17|0.03067|15|0.681004|7|-0.691589|7|2021-08-20|0.03356|15|1.208687|12|-1.200075|7|2021-07-21|0.03155|15|1|7|-0.791506|7
2021-09-19 14:06:51|ED.D.LHAG.CASH.IP|1529|2021-08-30 07:00:00|2021-09-17 15:25:00|822.6|9693.9|0.04802|2021-09-17|0.04085|15|1.241854|7|-1.892816|7|2021-08-20|0.04687|15|1.641126|10|-1.892816|7|2021-07-21|0.04892|15|1.879208|7|-1.482348|7
2021-09-19 14:06:51|SB.D.D.CASH.IP|1092|2021-08-30 13:30:00|2021-09-17 19:55:00|7411|26842.1|0.01695|2021-09-17|0.01421|19|0.730208|13|-0.495616|13|2021-08-20|0.01532|19|0.918042|13|-0.457841|13|2021-07-21|0.01547|18|0.961795|13|-0.604968|14
2021-09-19 14:06:52|EJ.D.DUFNSW.CASH.IP|1496|2021-08-30 07:00:00|2021-09-17 15:15:00|4288|3268.7|0.62099|2021-09-17|0.07428|15|1.190476|7|-1.695652|7|2021-08-20|0.07841|15|7.222222|7|-3.582395|7|2021-07-21|0.09274|15|2.850514|7|-1.639344|7
2021-09-19 14:06:53|SB.D.EQR.CASH.IP|1092|2021-08-30 13:30:00|2021-09-17 19:55:00|8023|11670.6|0.0302|2021-09-17|0.01926|19|1.187016|13|-0.620609|13|2021-08-20|0.02219|19|1.321429|13|-0.578239|13|2021-07-21|0.02156|19|0.825243|13|-0.542365|13
2021-09-19 14:06:53|UB.D.EXPE.CASH.IP|1092|2021-08-30 13:30:00|2021-09-17 19:55:00|15221|15291|0.06639|2021-09-17|0.04121|19|2.073547|13|-1.091405|13|2021-08-20|0.04653|19|1.92233|13|-1.647799|13|2021-07-21|0.03623|19|1.941568|13|-1.091729|13
2021-09-19 14:06:54|SC.D.FRT.CASH.IP|1092|2021-08-30 13:30:00|2021-09-17 19:55:00|11929|2335.2|0.28703|2021-09-17|0.06779|19|1.440472|13|-0.876962|13|2021-08-20|0.05532|19|2.095521|13|-1.084617|13|2021-07-21|0.06012|19|0.917353|13|-0.902935|13
2021-09-19 14:06:55|SC.D.F.CASH.IP|2520|2021-08-30 08:00:00|2021-09-17 20:55:00||230285.3|5.58581|2021-09-17|0.07651|19|25.1|8|-0.89955|13|2021-08-20|0.07288|14|36.438076|8|-1.083032|13|2021-07-21|0.06862|19|37.411348|8|-1.354839|13
2021-09-19 14:06:56|SC.D.GMUS.CASH.IP|2480|2021-08-30 08:00:00|2021-09-17 20:55:00||60220.1|10.67482|2021-09-17|0.02016|17|23.15|8|-1.315789|20|2021-08-20|0.01852|15|35.5|8|-2.915654|11|2021-07-21|0.01722|18|39.285714|8|-1.394795|13
2021-09-19 14:06:57|UB.D.GILD.CASH.IP|1885|2021-08-30 08:00:00|2021-09-17 20:55:00|7140|25758|9.58423|2021-09-17|0.01401|17|24.034783|8|-1.326517|8|2021-08-20|0.01508|19|17.913043|8|-2.087833|8|2021-07-21|0.01475|18|2.223549|8|-2.317395|8
2021-09-19 14:06:57|SC.D.HLTUS.CASH.IP|1092|2021-08-30 13:30:00|2021-09-17 19:55:00|13115|13263.6|0.05512|2021-09-17|0.03035|19|1.324231|13|-1.243231|13|2021-08-20|0.03362|19|1.405247|13|-1.160743|13|2021-07-21|0.03423|19|1.387971|13|-0.832211|13
2021-09-19 14:06:58|SD.D.JKSUS.CASH.IP|1092|2021-08-30 13:30:00|2021-09-17 19:55:00|4814|18464.3|0.22212|2021-09-17|0.13723|19|4.567258|13|-3.811755|13|2021-08-20|0.12896|19|3.699634|13|-3.386685|13|2021-07-21|0.10702|19|8.580768|13|-3.478261|15
2021-09-19 14:06:59|SD.D.JMIAUS.CASH.IP|1092|2021-08-30 13:30:00|2021-09-17 19:55:00|1999|45409.6|0.11117|2021-09-17|0.07212|19|2.807018|13|-2.071291|14|2021-08-20|0.0806|19|2.511628|13|-2.749719|13|2021-07-21|0.07635|19|3.671617|13|-3.473562|13
2021-09-19 14:06:59|EG.D.KPN.CASH.IP|1517|2021-08-30 07:00:00|2021-09-17 15:25:00|276|88315.7|0.17352|2021-09-17|0.04075|14|0.663717|14|-1.599702|7|2021-08-20|0.0414|14|0.951336|7|-1.959361|7|2021-07-21|0.06214|7|0.531713|7|-0.409074|7
2021-09-19 14:07:00|SD.D.LMT.CASH.IP|1092|2021-08-30 13:30:00|2021-09-17 19:55:00|34097|8779.1|0.04243|2021-09-17|0.02934|19|0.643349|13|-0.451318|13|2021-08-20|0.03498|19|1.220787|13|-0.614092|13|2021-07-21|0.03585|19|0.668682|13|-0.782342|14
2021-09-19 14:07:01|EC.D.MCA.CASH.IP|1530|2021-08-30 07:00:00|2021-09-17 15:25:00|62760|2283.8|0.01945|2021-09-17|0.01798|10|0.92955|7|-0.994644|7|2021-08-20|0.01704|11|1.176471|7|-1.744868|7|2021-07-21|0.01723|12|0.977696|7|-0.541628|8
2021-09-19 14:07:02|UC.D.MRNAUS.CASH.IP|1563|2021-08-27 20:00:00|2021-09-17 20:55:00|42888|74760.3|3.35647|2021-09-17|0.05365|19|2.579448|13|-2.090584|19|2021-08-20|0.06602|19|4.771472|13|-3.283148|13|2021-07-21|0.05847|19|2.559048|13|-3.695569|17
2021-09-19 14:07:02|EJ.D.NESN.CASH.IP|1500|2021-08-30 07:00:00|2021-09-17 15:15:00|11442|22621|0.08622|2021-09-17|0.01829|14|0.380228|7|-0.713043|7|2021-08-20|0.01843|12|2.454212|7|-0.363951|7|2021-07-21|0.01854|14|1.271777|7|-0.276052|7
2021-09-19 14:07:03|SE.D.NIOUS.CASH.IP|2579|2021-08-30 08:00:00|2021-09-17 20:55:00|3742|163914|2.86259|2021-09-17|0.02599|17|1.847034|13|-4.071826|9|2021-08-20|0.02419|18|2.313379|8|-2.536806|13|2021-07-21|0.02175|18|2.308627|13|-2.432924|13
2021-09-19 14:07:04|EJ.D.NOV.CASH.IP|1500|2021-08-30 07:00:00|2021-09-17 15:15:00|7747|26099|0.01644|2021-09-17|0.01458|11|1.249099|7|-0.33194|8|2021-08-20|0.01788|10|2.939024|7|-0.650995|12|2021-07-21|0.01723|11|2.939024|7|-0.650995|12
2021-09-19 14:07:05|KA.D.OCDO.CASH.IP|1425|2021-08-31 07:00:00|2021-09-17 15:25:00|1701|8666.6|1.05931|2021-09-17|0.49519|13|1.336898|12|-0.728509|13|2021-08-20|0.05354|15|0.954252|7|-0.726002|7|2021-07-21|0.05369|15|1.37999|7|-1.670644|7
2021-09-19 14:07:05|UC.D.ORLY.CASH.IP|1092|2021-08-30 13:30:00|2021-09-17 19:55:00|59933|2546.2|0.18117|2021-09-17|0.06516|19|1.71054|13|-0.759899|14|2021-08-20|0.07066|18|1.798317|13|-1.390683|13|2021-07-21|0.05438|19|1.63235|13|-0.547419|13
2021-09-19 14:07:06|SE.D.PLTRUS.CASH.IP|2579|2021-08-30 08:00:00|2021-09-17 20:55:00|2861|234932|4.72413|2021-09-17|0.03825|18|49.2|8|-1.845574|13|2021-08-20|0.04347|16|30.058824|8|-1.759411|13|2021-07-21|0.04173|15|31.691649|8|-1.830012|20
2021-09-19 14:07:07|UC.D.PYPLVUS.CASH.IP|2491|2021-08-30 08:00:00|2021-09-17 20:55:00||16133.9|8.91632|2021-09-17|0.01517|19|4.464483|8|-1.233403|13|2021-08-20|0.01448|19|2.711111|8|-6.924321|20|2021-07-21|0.01647|19|1.183987|8|-1.284328|8
2021-09-19 14:07:08|UC.D.PTONUS.CASH.IP|2272|2021-08-30 08:00:00|2021-09-17 20:55:00|10325|29105.8|9.841|2021-09-17|0.04532|19|2.707362|20|-11.532732|20|2021-08-20|0.05358|19|2.129509|8|-3.72336|8|2021-07-21|0.0499|19|3.587719|8|-2.675642|8
2021-09-19 14:07:09|KA.D.RIO.CASH.IP|1427|2021-08-31 07:00:00|2021-09-17 15:25:00|4798|25527.7|0.02901|2021-09-17|0.02759|14|0.898708|7|-0.743565|13|2021-08-20|0.02738|14|0.786241|7|-1.103647|7|2021-07-21|0.02585|15|0.829384|7|-1.188285|7
2021-09-19 14:07:10|EJ.D.ROG.CASH.IP|1500|2021-08-30 07:00:00|2021-09-17 15:15:00|34215|7410.1|0.01939|2021-09-17|0.01662|15|0.922357|7|-0.758108|7|2021-08-20|0.01669|11|3.108504|7|-1.264186|13|2021-07-21|0.01631|11|3.217523|7|-0.366999|15
2021-09-19 14:07:10|KA.D.RR.CASH.IP|1427|2021-08-31 07:00:00|2021-09-17 15:25:00|109.9|194076.2|0.04602|2021-09-17|0.03681|15|1.312795|14|-1.592357|14|2021-08-20|0.03691|15|2.597156|7|-1.783368|7|2021-07-21|0.04628|15|1.817422|7|-2.087368|7
2021-09-19 14:07:11|EG.D.RDSANA.CASH.IP|1530|2021-08-30 07:00:00|2021-09-17 15:25:00|1711|76064.1|0.02092|2021-09-17|0.01874|9|0.688406|7|-0.438648|7|2021-08-20|0.02152|11|13.096774|7|-0.775289|13|2021-07-21|0.02003|10|0.849726|13|-0.74845|7
2021-09-19 14:07:12|ED.D.SAPG.CASH.IP|1530|2021-08-30 07:00:00|2021-09-17 15:25:00|12140|3189.4|0.02454|2021-09-17|0.02257|10|0.863052|7|-0.945626|7|2021-08-20|0.02239|10|0.947248|7|-3.014483|7|2021-07-21|0.02313|15|0.75278|7|-3.014483|7
2021-09-19 14:07:13|SG.D.SAP.CASH.IP|1092|2021-08-30 13:30:00|2021-09-17 19:55:00|14330|630.7|0.53159|2021-09-17|0.06465|19|0.456236|15|-0.449898|19|2021-08-20|0.05441|19|0.598628|13|-0.509372|19|2021-07-21|0.05222|19|0.598628|13|-0.428113|15
2021-09-19 14:07:13|ED.D.SIEGn.CASH.IP|1530|2021-08-30 07:00:00|2021-09-17 15:25:00|14874|3866.6|0.02293|2021-09-17|0.01995|15|0.844063|7|-1.208127|7|2021-08-20|0.02242|15|1.107914|7|-0.523116|7|2021-07-21|0.02166|14|0.673105|7|-0.786828|7
2021-09-19 14:07:14|EC.D.GLEFP.CASH.IP|1530|2021-08-30 07:00:00|2021-09-17 15:25:00|2605.5|14652.6|0.02987|2021-09-17|0.02626|11|0.696594|7|-0.805524|7|2021-08-20|0.02835|15|1.433091|12|-0.86711|7|2021-07-21|0.03061|15|0.933631|12|-1.127441|7
2021-09-19 14:07:15|UD.D.TSLA.CASH.IP|2580|2021-08-30 08:00:00|2021-09-17 20:55:00|75880|37683.4|2.99582|2021-09-17|0.01736|19|1.233548|13|-1.045339|13|2021-08-20|0.02207|19|1.630051|20|-1.877439|13|2021-07-21|0.02598|19|1.497708|13|-1.293845|13
2021-09-19 14:07:16|EC.D.FP.CASH.IP|1530|2021-08-30 07:00:00|2021-09-17 15:25:00|3822.5|14356.4|0.02191|2021-09-17|0.0196|10|0.650407|7|-0.456437|7|2021-08-20|0.02127|11|1.335852|7|-0.74597|7|2021-07-21|0.02025|11|0.697144|12|-0.781786|7
2021-09-19 14:07:17|SH.D.UBERUS.CASH.IP|2531|2021-08-30 08:00:00|2021-09-17 20:55:00||103225|9.56261|2021-09-17|0.02473|17|1.652676|13|-1.564504|13|2021-08-20|0.0228|18|3.684471|13|-5.807229|20|2021-07-21|0.02046|17|1.212001|13|-1.569416|13
2021-09-19 14:07:18|EG.D.ULNA.CASH.IP|1530|2021-08-30 07:00:00|2021-09-17 15:25:00|6538|1862.5|0.04146|2021-09-17|0.03039|15|1.133693|7|-1.527273|7|2021-08-20|0.03427|15|2.703085|7|-2.260822|7|2021-07-21|0.03143|15|1.918768|7|-2.190384|7
2021-09-19 14:07:19|KA.D.ULVR.CASH.IP|1427|2021-08-31 07:00:00|2021-09-17 15:25:00|3915.5|28150|0.02182|2021-09-17|0.01722|15|0.480587|7|-0.673317|7|2021-08-20|0.01854|15|0.606961|7|-0.811456|7|2021-07-21|0.01724|14|0.516707|7|-0.435756|7
2021-09-19 14:07:19|SH.D.UPS.CASH.IP|1092|2021-08-30 13:30:00|2021-09-17 19:55:00|19001|16493.8|0.03085|2021-09-17|0.0204|19|1.281716|13|-0.412167|13|2021-08-20|0.02182|19|0.811094|14|-1.382583|13|2021-07-21|0.02058|19|1.049233|13|-0.443822|13
2021-09-19 14:07:20|UD.D.VRMUS.CASH.IP|1092|2021-08-30 13:30:00|2021-09-17 19:55:00|2426|14379.3|0.11728|2021-09-17|0.08286|19|2.360435|13|-1.348888|13|2021-08-20|0.07824|19|2.280702|14|-4.395304|13|2021-07-21|0.09091|19|1.320803|13|-1.791411|13
2021-09-19 14:07:21|SB.D.DIS.CASH.IP|2523|2021-08-30 08:00:00|2021-09-17 20:55:00||24340.8|9.21536|2021-09-17|0.01101|19|2.071823|8|-0.800537|8|2021-08-20|0.01127|19|3.75362|20|-1.455513|8|2021-07-21|0.01047|19|1.436782|8|-0.912059|8
2021-09-19 14:07:22|SH.D.WFC.CASH.IP|2430|2021-08-30 08:00:00|2021-09-17 20:55:00|4626|148875.9|8.76181|2021-09-17|0.02136|16|16.11976|8|-1.689328|17|2021-08-20|0.02077|17|80.8|8|-0.996457|10|2021-07-21|0.02236|18|34.645423|8|-1.997213|10
2021-09-19 14:07:23|UD.D.WYNN.CASH.IP|1092|2021-08-30 13:30:00|2021-09-17 19:55:00|8328|72894.8|0.05743|2021-09-17|0.03484|19|1.551862|13|-2.221443|13|2021-08-20|0.03884|19|1.342072|13|-2.299438|13|2021-07-21|0.04159|19|1.575274|13|-1.15077|13
2021-09-19 14:07:23|UD.D.ZMUS.CASH.IP|2547|2021-08-30 08:00:00|2021-09-17 20:55:00||20384.1|9.21458|2021-09-17|0.03534|19|1.553696|13|-4.840116|20|2021-08-20|0.04802|19|2.421053|13|-3.072222|9|2021-07-21|0.05535|19|1.486281|13|-3.072222|9
2021-09-19 14:07:24|EJ.D.ZURZ.CASH.IP|1500|2021-08-30 07:00:00|2021-09-17 15:15:00|38810|2105.4|0.29838|2021-09-17|0.02822|15|0.746083|7|-0.373042|7|2021-08-20|0.03124|11|5.691489|7|-0.405954|7|2021-07-21|0.03125|14|0.604064|7|-0.469613|7
2021-09-19 14:07:25|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-19 14:07:25|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-19 14:07:27|CS.D.BCHUSD.CFD.IP|6041|2021-08-28 08:40:00|2021-09-19 14:00:00|613|548.5|0.82648|2021-09-19|0.82243|23|5.691043|15|-13.385722|15|2021-08-20|0.98215|18|2.772105|1|-2.87279|23|2021-07-21|1.0483|4|2.1147|12|-2.489972|6
2021-09-19 14:07:27|IR.D.FLG.FWM2.IP|0|none|||0|0|2021-08-26|0.0236|8|0.077369|13|-0.084726|13|2021-08-20|0.02345|15|0.147116|8|-0.13792|14|2021-07-21|0.02363|8|0.211781|11|-0.200958|10
2021-09-19 14:07:28|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2021-08-27|0.02001|3|0.242487|14|-0.32995|14|2021-08-20|0.02008|4|0.527884|17|-0.469244|12|2021-07-21|0.02053|4|0.541158|3|-0.43833|17
2021-09-19 14:07:29|IR.D.BOND100.FWM.IP|0|none|||0|0|2021-08-27|0.02422|3|0.189487|14|-0.190387|14|2021-08-20|0.02428|2|0.335882|17|-0.264956|12|2021-07-21|0.02468|4|0.356146|3|-0.240275|17
2021-09-19 14:07:30|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2021-08-27|0.02986|1|0.098845|14|-0.082221|14|2021-08-20|0.02978|2|0.139646|18|-0.140705|12|2021-07-21|0.03002|23|0.140433|12|-0.11765|12
2021-09-19 14:07:31|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2021-08-27|0.01613|1|0.085642|14|-0.0605|14|2021-08-20|0.01609|5|0.106599|12|-0.115796|18|2021-07-21|0.01616|1|0.114024|12|-0.069538|12
2021-09-19 14:07:31|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0||2021-07-30|0.14057|18|0.901328|13|-0.655799|17|2021-07-21|0.14484|13|1.157685|13|-1.294061|13
2021-09-19 14:07:33|IR.D.FOAT.FWM1.IP|1232|2021-08-30 06:00:00|2021-09-07 15:10:00|16064|1128.8|3.11331|2021-09-07|0.03136|8|0.099354|6|-0.068061|14|2021-08-20|0.03117|10|0.130321|11|-0.099188|11|2021-07-21|0.03174|14|0.074939|13|-0.093551|12
2021-09-19 14:07:33|IR.D.FBTP.FWM1.IP|903|2021-08-30 06:00:00|2021-09-07 15:10:00|15251|902|0.14449|2021-09-07|0.03303|7|0.097555|14|-0.103889|10|2021-08-20|0.03277|8|0.176045|12|-0.149915|11|2021-07-21|0.0337|8|0.106674|6|-0.131631|7
2021-09-19 14:07:34|IR.D.FGBM.FWM1.IP|1316|2021-08-30 06:00:00|2021-09-07 15:10:00|13467|2607.9|1.30612|2021-09-07|0.0222|6|0.029619|14|-0.037023|12|2021-08-20|0.02218|6|0.059303|11|-0.037034|13|2021-07-21|0.02233|7|0.04453|0|-0.03733|7
2021-09-19 14:07:34|IR.D.JGB.FWM1.IP|1225|2021-09-06 23:45:00|2021-09-17 13:10:00|15166|10.7|21.0034|2021-09-17|0.04492|9|0.046138|7|-0.02637|23||10000||0||0|||10000||0||0|
2021-09-19 14:07:35|IR.D.FGBL.FWM1.IP|1499|2021-08-30 02:15:00|2021-09-07 15:10:00|17446|2593.1|1.81645|2021-09-07|0.01709|10|0.097004|6|-0.090888|14|2021-08-20|0.01701|7|0.152862|0|-0.124266|12|2021-07-21|0.01729|14|0.285943|0|-0.195279|0
2021-09-19 14:07:36|EN.D.LGO.FWM2.IP|2055|2021-08-30 01:00:00|2021-09-09 15:30:00|604.3|183.1|1.81269|2021-09-09|0.21476|9|0.588928|13|-0.80429|13|2021-08-20|0.22038|7|0.624665|13|-0.998623|10|2021-07-09|0.20996|13|0.921273|14|-0.965284|14
2021-09-19 14:07:37|CO.D.CFI.FWM2.IP|1800|2021-08-30 06:00:00|2021-09-17 15:55:00|5938|124.2|0.42977|2021-09-17|0.14868|8|1.176471|6|-0.90955|10|2021-08-20|0.1552|9|3.051517|14|-1.077168|14|2021-07-21|0.15741|8|3.290469|12|-1.719948|13
2021-09-19 14:07:38|SE.D.PANWUS.CASH.IP|1092|2021-08-30 13:30:00|2021-09-17 19:55:00|47609|9934.3|0.09136|2021-09-17|0.05818|19|2.26467|17|-1.191605|13|2021-08-20|0.05617|19|1.41604|13|-0.944929|13|2021-07-21|0.05914|19|1.534351|13|-0.944929|13
2021-09-19 14:07:39|UA.D.ABNBUS.CASH.IP|2490|2021-08-30 08:00:00|2021-09-17 20:55:00|16740|16170.8|9.60872|2021-09-17|0.03455|19|1.796951|13|-1.518344|13|2021-08-20|0.03021|19|2.165517|13|-4.42778|20|2021-07-21|0.03697|19|1.356308|13|-1.304747|13
2021-09-19 14:07:40|UA.D.BIDU.CASH.IP|2471|2021-08-30 08:00:00|2021-09-17 20:45:00|16112|15169.5|9.47139|2021-09-17|0.0319|19|1.718625|13|-1.175336|13|2021-08-20|0.03665|19|2.785839|13|-2.383991|13|2021-07-21|0.03158|19|1.225586|13|-1.648203|8
2021-09-19 14:07:41|UC.D.NVDA.CASH.IP|2579|2021-08-30 08:00:00|2021-09-17 20:55:00|21870|59793.5|5.86896|2021-09-17|0.01512|19|1.775741|13|-1.644809|13|2021-08-20|0.01863|19|1.768073|13|-2.001008|15|2021-07-21|0.02965|19|1.554647|13|-1.692382|13
2021-09-19 14:07:41|EZ.D.ROBINGREY.Month2.IP|1429|2021-08-30 13:30:00|2021-09-17 20:00:00|35.35|0|0|2021-09-17|0|8|3.044827|13|-1.775837|14|2021-08-20|0.15464|15|20.483516|13|-7.532986|13|2021-07-21|9.375|13|3.389831|18|-9.090909|11
2021-09-19 14:07:42|EZ.D.BYTGREY.Month2.IP|8|2021-08-26 22:55:00|2021-09-15 08:25:00|195|0|18.79505|2021-09-15|17.77778|22|0||-3.349282|14|2021-08-09|10|15|15.384615|6|0||2021-07-12|17.85714|17|0||-2.5|8
2021-09-19 14:07:42|UD.D.SPWR.CASH.IP|1092|2021-08-30 13:30:00|2021-09-17 19:55:00|2247|24940.5|0.06941|2021-09-17|0.05485|19|2.840657|13|-1.718532|13|2021-08-20|0.0576|19|2.845884|13|-2.445985|13|2021-07-21|0.05366|19|3.962704|13|-2.156057|14
2021-09-19 14:07:43|SE.D.NETUS.CASH.IP|1092|2021-08-30 13:30:00|2021-09-17 19:55:00|13140|19916.8|0.07532|2021-09-17|0.04778|19|1.477754|13|-1.33008|13|2021-08-20|0.04895|19|4.132446|13|-1.917967|13|2021-07-21|0.05456|19|2.312577|15|-1.889203|13
2021-09-19 14:07:44|UD.D.ZNGA.CASH.IP|1092|2021-08-30 13:30:00|2021-09-17 19:55:00|800|263792.6|0.09799|2021-09-17|0.11628|13|4.181601|15|-1.021566|13|2021-08-20|0.10979|13|2.337023|13|-0.900901|13|2021-07-21|0.09418|18|1.143947|15|-1.939058|13
2021-09-19 14:07:44|SI.D.ARKKUS.CASH.IP|1092|2021-08-30 13:30:00|2021-09-17 19:55:00|12138|11966.6|0.03125|2021-09-17|0.02603|19|0.767178|14|-1.150662|13|2021-08-20|0.02924|19|0.817661|13|-1.183136|14|2021-07-21|0.02149|19|1.113903|13|-1.09353|13
2021-09-19 14:07:45|SI.D.ARKGUS.CASH.IP|1092|2021-08-30 13:30:00|2021-09-17 19:55:00|8400|4767.5|0.03858|2021-09-17|0.03192|19|1.106833|13|-1.22619|13|2021-08-20|0.02996|17|0.836672|13|-1.64956|13|2021-07-21|0.02608|18|1.151868|13|-1.043011|13
2021-09-19 14:07:46|SI.D.ARKQUS.CASH.IP|1092|2021-08-30 13:30:00|2021-09-17 19:55:00|8272|744.9|0.03645|2021-09-17|0.03157|18|0.656033|13|-0.650602|15|2021-08-20|0.03499|18|0.785307|13|-0.632284|14|2021-07-21|0.03905|19|1.267011|13|-0.596347|13
2021-09-19 14:07:46|SI.D.ARKFUS.CASH.IP|1092|2021-08-30 13:30:00|2021-09-17 19:55:00|5277|1428.9|0.43346|2021-09-17|0.07644|15|0.806606|13|-0.973097|13|2021-08-20|0.10642|15|0.548101|13|-0.883739|14|2021-07-21|0.08438|19|0.833818|13|-0.861731|13
2021-09-19 14:07:47|SI.D.ARKWUS.CASH.IP|1092|2021-08-30 13:30:00|2021-09-17 19:55:00|15034|1012.3|0.04546|2021-09-17|0.03586|19|0.872722|13|-0.941113|13|2021-08-20|0.04102|19|0.872722|13|-1.016949|14|2021-07-21|0.04343|19|0.920267|13|-1.008275|13
2021-09-19 14:07:47|SI.D.PRNTUS.CASH.IP|885|2021-08-30 13:30:00|2021-09-17 19:55:00|3867|103|19.92219|2021-09-17|9.50151|13|0.64|13|-0.617602|13|2021-08-20|4.19464|13|1.369128|13|-0.665132|13|2021-07-21|4.49109|13|0.737798|13|-1.007557|13
2021-09-19 14:07:48|SI.D.IZRLUS.CASH.IP|572|2021-08-30 13:30:00|2021-09-17 19:55:00|3030|52.3|31.97437|2021-09-17|19.84902|13|1.43932|13|-0.593276|13|2021-08-20|14.00413|13|1.631543|13|-0.727651|19|2021-07-21|20.22008|13|1.013942|13|-0.617886|13
2021-09-19 14:07:49|UA.D.CANUS.CASH.IP|1092|2021-08-30 13:30:00|2021-09-17 19:55:00|798|85608.9|0.11857|2021-09-17|0.1185|18|3.850782|13|-5.598244|13|2021-08-20|0.15401|18|3.537981|13|-3.647416|13|2021-07-21|0.15144|19|3.832117|13|-2.96875|13
2021-09-19 14:07:49|UC.D.RIOTUS.CASH.IP|1092|2021-08-30 13:30:00|2021-09-17 19:55:00|2930|112087.6|0.09122|2021-09-17|0.06593|19|2.040816|13|-3.215735|15|2021-08-20|0.09354|19|5.687974|13|-2.782765|13|2021-07-21|0.10869|19|3.690304|13|-2.715849|14
2021-09-19 14:07:50|KN.D.HIVECN.CASH.IP|1085|2021-08-30 13:30:00|2021-09-17 19:55:00|355|27983.2|0.52404|2021-09-17|0.26822|15|3.111111|14|-3.800475|15|2021-08-20|0.30517|18|3.496503|13|-2.65252|13|2021-07-21|0.33627|18|4.494382|18|-6.753247|19
2021-09-19 14:07:51|SI.D.IWNUS.CASH.IP|1092|2021-08-30 13:30:00|2021-09-17 19:55:00|16029|1414|0.0296|2021-09-17|0.02617|18|0.68094|13|-0.496639|13|2021-08-20|0.02577|18|0.96597|13|-0.692555|13|2021-07-21|0.02034|18|0.763985|13|-0.706778|13
2021-09-19 14:07:52|SI.D.IWO.CASH.IP|1092|2021-08-30 13:30:00|2021-09-17 19:55:00|30269|3008.1|0.04339|2021-09-17|0.02938|19|0.541668|13|-0.768723|13|2021-08-20|0.03687|19|0.561911|13|-0.891892|13|2021-07-21|0.0327|18|0.676247|13|-0.532335|16
2021-09-19 14:07:52|SI.D.IWDUS.CASH.IP|1092|2021-08-30 13:30:00|2021-09-17 19:55:00|15957|25599.1|0.00662|2021-09-17|0.00617|16|0.350219|13|-0.231554|19|2021-08-20|0.00616|16|0.4725|13|-0.283912|13|2021-07-21|0.00632|16|0.480678|13|-0.297889|14
2021-09-19 14:07:53|SI.D.IWFUS.CASH.IP|1092|2021-08-30 13:30:00|2021-09-17 19:55:00|28650|1162.1|0.01925|2021-09-17|0.01529|18|0.321339|13|-0.403796|13|2021-08-20|0.01596|19|0.473454|13|-0.355|13|2021-07-21|0.01501|18|0.429452|13|-0.323648|13
2021-09-19 14:07:54|KA.D.IWVLLN.CASH.IP|1390|2021-08-31 07:00:00|2021-09-17 15:25:00|3674|1007|4.31846|2021-09-17|2.45961|7|1.155116|12|-1.087533|12|2021-08-20|1.95508|14|0.7369|12|-0.623983|12|2021-07-21|3.5379|7|0.901147|12|-0.46832|7
2021-09-19 14:07:55|CS.D.LTCUSD.CFE.IP|6042|2021-08-28 08:40:00|2021-09-19 14:05:00|177.04|501.7|0.86308|2021-09-19|0.84789|13|14.897821|13|-12.463304|15|2021-08-20|1.01344|18|2.076519|1|-2.38778|9|2021-07-21|1.35798|7|2.46426|11|-3.019713|12
2021-09-19 14:07:55|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-19 14:07:56|OP.D.SPX5.4000C.IP|3340|2021-08-30 07:05:00|2021-09-16 20:15:00|471.13|0|0.34887|2021-09-16|0.32958|17|3.097235|13|-2.152696|15|2021-08-20|0.42064|19|3.63655|13|-2.523287|19|2021-07-21|0.59861|19|2.887244|13|-3.148213|14
2021-09-19 14:07:58|OP.D.SPX2.4000C.IP|3626|2021-08-30 07:05:00|2021-09-17 20:10:00|478.31|0|0.43366|2021-09-17|0.40795|17|2.232279|13|-1.615147|15|2021-08-20|0.4561|19|2.692951|13|-1.864995|18|2021-07-21|0.57058|19|2.160414|13|-2.108218|14
2021-09-19 14:07:59|OP.D.SPX3.4000C.IP|3627|2021-08-30 07:05:00|2021-09-17 20:10:00|534.75|0|0.42932|2021-09-17|0.40605|17|1.88724|13|-1.36113|15|2021-08-20|0.45405|19|2.305584|13|-1.614918|18|2021-07-21|0.44747|19|1.892416|13|-1.715036|14
2021-09-19 14:08:00|OP.D.SPX5.4250C.IP|3343|2021-08-30 07:05:00|2021-09-16 20:15:00|221.13|0|0.69101|2021-09-16|0.65446|16|6.934382|13|-4.338375|15|2021-08-20|0.88104|19|6.596938|13|-4.490159|19|2021-07-21|1.46448|19|5.050045|13|-5.583039|14
2021-09-19 14:08:01|OP.D.SPX2.4250C.IP|3627|2021-08-30 07:05:00|2021-09-17 20:10:00|269.89|0|0.72239|2021-09-17|0.68065|17|3.278165|13|-2.348091|19|2021-08-20|0.78568|19|3.872801|13|-2.657702|19|2021-07-21|1.07983|19|3.126068|13|-3.750563|14
2021-09-19 14:08:03|OP.D.SPX3.4250C.IP|3630|2021-08-30 07:05:00|2021-09-17 20:10:00|341.9|0|0.65149|2021-09-17|0.61774|17|2.50377|13|-1.792425|15|2021-08-20|0.71277|19|3.052422|13|-2.115322|14|2021-07-21|0.74875|19|2.540595|13|-2.508084|14
2021-09-19 14:08:04|OP.D.SPX5.4500C.IP|3345|2021-08-30 07:05:00|2021-09-16 20:15:00|0.51|0|11.69423|2021-09-16|6.80617|8|275|14|-74.647887|14|2021-08-20|5.46108|19|22.579165|19|-12.732688|19|2021-07-21|8.57303|19|24.048816|14|-17.554033|14
2021-09-19 14:08:05|OP.D.SPX2.4500C.IP|3631|2021-08-30 07:05:00|2021-09-17 20:10:00|99.64|0|1.69908|2021-09-17|1.58853|8|6.607172|19|-4.045422|15|2021-08-20|1.88725|19|6.32236|13|-4.21086|18|2021-07-21|3.04081|19|11.594518|14|-8.070947|14
2021-09-19 14:08:07|OP.D.SPX3.4500C.IP|3626|2021-08-30 07:05:00|2021-09-17 20:10:00|177.67|0|1.18832|2021-09-17|1.13063|17|3.562286|13|-2.514009|15|2021-08-20|1.36276|19|4.31677|13|-3.253711|14|2021-07-21|1.60666|19|3.651969|13|-4.002369|14
2021-09-19 14:08:08|OP.D.SPX5.4000P.IP|2467|2021-08-30 07:05:00|2021-09-16 20:15:00||0|356.25299|2021-09-16|109.69193|19|3250|10|-66.666667|8|2021-08-20|8.4087|8|15.782984|16|-11.943189|13|2021-07-21|4.477|10|10.821234|7|-8.477011|12
2021-09-19 14:08:09|OP.D.SPX2.4000P.IP|3624|2021-08-30 07:05:00|2021-09-17 20:10:00|63.68|0|4.45306|2021-09-17|3.88162|15|15.68782|19|-9.295725|19|2021-08-20|2.62661|12|4.44689|7|-6.148941|13|2021-07-21|2.07519|10|5.362267|7|-3.712008|13
2021-09-19 14:08:10|OP.D.SPX3.4000P.IP|3626|2021-08-30 07:05:00|2021-09-17 20:10:00|127.37|0|2.2834|2021-09-17|2.07384|18|3.262586|14|-4.059687|14|2021-08-20|1.74309|12|2.815396|15|-2.999741|13|2021-07-21|1.25799|14|2.714082|14|-3.201305|13
2021-09-19 14:08:11|OP.D.SPX5.4250P.IP|3004|2021-08-30 07:05:00|2021-09-16 20:15:00||0|36.45609|2021-09-16|15.88939|19|51.785714|12|-45.454545|16|2021-08-20|4.29974|8|8.978873|18|-9.375|13|2021-07-21|2.27352|10|7.892406|7|-6.928976|13
2021-09-19 14:08:12|OP.D.SPX2.4250P.IP|3625|2021-08-30 07:05:00|2021-09-17 20:10:00|105.26|0|2.72734|2021-09-17|2.39676|15|9.27945|19|-4.423997|13|2021-08-20|1.68372|12|3.452664|18|-4.663971|15|2021-07-21|1.32769|10|3.62294|7|-3.156947|13
2021-09-19 14:08:13|OP.D.SPX3.4250P.IP|3630|2021-08-30 07:05:00|2021-09-17 20:10:00|184.52|0|1.60713|2021-09-17|1.46329|18|2.917937|14|-3.095422|14|2021-08-20|1.22943|12|2.560233|15|-3.028632|13|2021-07-21|0.8877|14|2.337652|14|-2.897507|13
2021-09-19 14:08:14|OP.D.SPX5.4500P.IP|3345|2021-08-30 07:05:00|2021-09-16 20:15:00|27.88|0|6.27069|2021-09-16|4.51013|15|19.06585|14|-22.483766|12|2021-08-20|1.49531|12|8.75082|18|-8.406933|13|2021-07-21|0.95964|10|3.941561|13|-4.269436|12
2021-09-19 14:08:16|OP.D.SPX2.4500P.IP|3631|2021-08-30 07:05:00|2021-09-17 20:10:00|185.01|0|1.57687|2021-09-17|1.39712|15|6.182011|19|-4.290391|13|2021-08-20|1.01333|12|3.417579|18|-4.130816|15|2021-07-21|0.80111|10|2.91789|13|-2.670274|13
2021-09-19 14:08:17|OP.D.SPX3.4500P.IP|3626|2021-08-30 07:05:00|2021-09-17 20:10:00|270.29|0|1.10232|2021-09-17|1.00594|18|2.484739|14|-2.795007|13|2021-08-20|0.84361|12|2.381575|18|-2.979623|13|2021-07-21|0.60671|14|1.996966|14|-2.477578|13
2021-09-19 14:08:18|OP.D.SPX4.4250C.IP|3629|2021-08-30 07:05:00|2021-09-17 20:10:00|208.73|0|0.7147|2021-09-17|0.67547|13|4.830421|13|-3.431596|19|2021-08-20|0.8622|13|5.190345|13|-3.617739|19|2021-07-21|2.20082|19|11.074725|13|-9.801061|13
2021-09-19 14:08:19|OP.D.SPX4.4250P.IP|3628|2021-08-30 07:05:00|2021-09-17 20:10:00|36.6|0|7.0874|2021-09-17|5.63487|15|11.565638|7|-9.597894|14|2021-08-20|2.73968|8|6.609833|7|-8.808109|15|2021-07-21|12.56494|13|333.333333|15|-83.333333|16
2021-09-19 14:08:20|IR.D.02YEAR100.FWM.IP|0|none|||0|0|2021-08-27|0.01814|0|0.019049|14|-0.013604|15|2021-08-20|0.01813|2|0.018145|18|-0.018121|14|2021-07-21|0.01815|0|0.039052|12|-0.024503|12
2021-09-19 14:08:20|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-19 14:08:21|IR.D.02YEAR100.FWM2.IP|3219|2021-08-30 01:40:00|2021-09-17 20:55:00|11012.1|506.5|0.00396|2021-09-17|0.01816|0|0.024529|14|-0.0109|15|2021-08-20|0.01817|13|0.001817|20|-0.009084|13||10000||0||0|
2021-09-19 14:08:21|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2021-09-17|0.01816|0|0.024529|14|-0.0109|15|2021-08-20|0.01817|13|0.001817|20|-0.009084|13||10000||0||0|
2021-09-19 14:08:22|UB.D.HOODUS.CASH.IP|1508|2021-08-27 20:00:00|2021-09-17 20:55:00||42659.5|5.83422|2021-09-17|0.11619|19|3.089623|13|-1.939655|13|2021-08-20|0.12593|19|20.610406|13|-7.551282|13||10000||0||0|
2021-09-19 14:08:23|CS.D.EOSUSD.CFD.IP|25010|2021-06-21 00:00:00|2021-07-21 23:55:00|348.06|490.9|0.94015|2021-09-19|0.79941|23|6.535644|15|-12.62696|15|2021-08-20|0.96225|19|3.523093|7|-3.083684|0|2021-07-21|1.03543|2|3.2177|0|-3.557554|3