2021-08-28 08:33:31|IX.D.SPTRD.IFE.IP|1428|2021-08-22 22:00:00|2021-08-27 21:00:00||3462.2|0.01282|2021-08-27|0.009|15|0.383277|13|-0.281177|18|2021-07-29|0.00919|15|0.28656|13|-0.246032|13|2021-06-29|0.00945|14|0.291846|12|-0.384474|18
2021-08-28 08:33:32|IX.D.RUSSELL.IFM.IP|1420|2021-08-22 22:00:00|2021-08-27 20:55:00|2279.4|577.3|0.01422|2021-08-27|0.01352|16|0.523209|12|-0.673781|13|2021-07-29|0.01337|0|0.671686|13|-0.593356|13|2021-06-29|0.01301|12|0.488476|13|-0.572586|13
2021-08-28 08:33:33|IX.D.DOW.IFE.IP|1428|2021-08-22 22:00:00|2021-08-27 20:55:00|35456.2|405.8|0.01118|2021-08-27|0.00681|15|0.484376|13|-0.271829|19|2021-07-29|0.00691|14|0.316014|13|-0.276861|16|2021-06-29|0.007|14|0.334766|13|-0.363692|18
2021-08-28 08:33:34|IX.D.FANG.IFM.IP|1428|2021-08-22 22:00:00|2021-08-27 20:55:00|7193.8|0|0.0476|2021-08-27|0.02536|16|0.4754|8|-0.58772|20|2021-07-29|0.02624|19|0.70229|20|-0.847282|13|2021-06-29|0.02765|17|0.526442|8|-0.594323|13
2021-08-28 08:33:36|IX.D.NASDAQ.IFM.IP|1429|2021-08-22 22:00:00|2021-08-27 21:00:00|15428.3|1517.8|0.01202|2021-08-27|0.00661|17|0.390669|15|-0.344403|13|2021-07-29|0.00676|14|0.463879|13|-0.400717|13|2021-06-29|0.00714|14|0.360798|12|-0.648284|18
2021-08-28 08:33:37|IX.D.ASX.IFD.IP|1423|2021-08-22 22:00:00|2021-08-27 20:55:00|7504.3|98.8|0.03436|2021-08-27|0.01331|0|0.247717|0|-0.261675|23|2021-07-29|0.01364|0|0.277853|23|-0.274854|0|2021-06-29|0.01556|3|0.352512|0|-0.243079|23
2021-08-28 08:33:37|TM.D.BOVESPA.IFM.IP|541|2021-08-23 12:00:00|2021-08-27 20:50:00|120270|1727.7|0.2778|2021-08-27|0.09209|19|1.142951|12|-0.632137|12|2021-07-29|0.08724|19|0.97712|12|-1.247907|12|2021-06-29|0.08527|19|0.503277|12|-0.468504|12
2021-08-28 08:33:39|IX.D.CAC.IFM.IP|1423|2021-08-22 22:00:00|2021-08-27 21:00:00|6686.3|147.1|0.03263|2021-08-27|0.01484|13|0.316948|7|-0.471698|7|2021-07-29|0.01535|7|0.403481|13|-0.416222|8|2021-06-29|0.01521|12|0.282098|7|-0.315086|5
2021-08-28 08:33:40|IX.D.XINHUA.IFM.IP|1426|2021-08-22 22:00:00|2021-08-27 20:55:00|14978.7|1228.8|0.0872|2021-08-27|0.06513|19|1.032207|1|-0.73071|1|2021-07-29|0.06018|1|1.147214|7|-1.062353|1|2021-06-29|0.05643|1|0.879865|1|-0.887968|1
2021-08-28 08:33:41|IX.D.HSCHIN.IFU.IP|1422|2021-08-22 22:00:00|2021-08-27 20:55:00|8970.2|539.3|0.13049|2021-08-27|0.06514|2|0.850487|1|-0.996486|1|2021-07-29|0.06719|2|1.027068|5|-1.120937|7|2021-06-29|0.06328|7|0.514001|1|-0.494504|1
2021-08-28 08:33:42|IX.D.DEN25.IFM.IP|452|2021-08-23 07:00:00|2021-08-27 14:50:00|1982.9|0.4|0.0501|2021-08-27|0.05068|9|1.736985|7|-0.356663|7|2021-07-29|0.05263|10|0.284076|13|-0.351706|7|2021-06-29|0.05484|7|0.451965|12|-0.285376|14
2021-08-28 08:33:43|IX.D.EMGMKT.IFE.IP|1343|2021-08-22 22:05:00|2021-08-27 20:55:00|1278|271.5|0.07318|2021-08-27|0.03916|16|0.463356|12|-0.480285|1|2021-07-29|0.03775|16|0.578686|22|-0.465228|2|2021-06-29|0.03639|14|1.120283|17|-0.447234|21
2021-08-28 08:33:44|IX.D.STXE.IFM.IP|1419|2021-08-22 22:00:00|2021-08-27 20:55:00|4195.52|1733.7|0.04461|2021-08-27|0.03598|16|0.253183|7|-0.27818|7|2021-07-29|0.03691|7|0.394305|13|-0.364768|8|2021-06-29|0.03651|19|0.342373|7|-0.242588|12
2021-08-28 08:33:45|IX.D.FTSE.CFD.IP|1426|2021-08-22 22:00:00|2021-08-27 20:55:00|7152.7|208.9|0.0312|2021-08-27|0.01403|14|0.279799|7|-0.247742|6|2021-07-29|0.01418|7|0.325909|13|-0.376228|8|2021-06-29|0.01603|7|0.35923|7|-0.276919|10
2021-08-28 08:33:46|KB.D.MID250.CASH.IP|495|2021-08-23 07:15:00|2021-08-27 15:25:00|24051.2|0|0|2021-08-27|0|7|0.211731|7|-0.149596|14|2021-07-29|0|7|0.235534|14|-0.247601|8|2021-06-29|0|7|0.20307|7|-0.221526|8
2021-08-28 08:33:47|IX.D.DAX.IFMM.IP|1427|2021-08-22 22:00:00|2021-08-27 20:55:00|15865|183.7|0.01708|2021-08-27|0.0076|14|0.335564|7|-0.319309|7|2021-07-29|0.0077|7|0.507996|7|-0.370583|7|2021-06-29|0.00768|7|0.507996|7|-0.282475|12
2021-08-28 08:33:48|TM.D.MDAX.IFM.IP|781|2021-08-23 06:10:00|2021-08-27 19:55:00|36023|0.7|17.18703|2021-08-27|0.85819|8|1.637762|6|-4.438694|19|2021-07-29|0.09233|8|0.777545|7|-1.305076|19|2021-06-29|0.51736|7|0.51071|6|-0.763609|19
2021-08-28 08:33:49|TM.D.TECDAX.IFM.IP|695|2021-08-23 06:00:00|2021-08-27 19:55:00|3903.1|0.5|8.30135|2021-08-27|0.4957|14|4.639034|6|-4.321555|6|2021-07-29|0.11571|14|1.533064|7|-1.340975|6|2021-06-29|0.12118|8|1.496963|11|-0.826251|6
2021-08-28 08:33:50|TM.D.ATHENS.IFM.IP|362|2021-08-23 07:15:00|2021-08-27 14:15:00|2188.8|9.3|19.70593|2021-08-27|10.65299|7|0.962501|7|-1.058917|7|2021-07-29|6.25604|7|1.916627|7|-0.5523|10|2021-06-29|10.08477|7|1.05453|7|-2.269735|7
2021-08-28 08:33:51|IX.D.HANGSENG.IFU.IP|1422|2021-08-22 22:00:00|2021-08-27 20:55:00|25441.6|468.2|0.05669|2021-08-27|0.01925|2|0.710724|1|-0.771375|1|2021-07-29|0.02193|2|0.985734|5|-0.97569|7|2021-06-29|0.02127|7|0.448143|3|-0.573794|1
2021-08-28 08:33:51|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-28 08:33:53|IX.D.NIFTY.IFM.IP|1397|2021-08-22 22:00:00|2021-08-27 20:55:00|16785.7|57441.3|0.03883|2021-08-27|0.02441|20|0.527835|3|-0.291481|5|2021-07-29|0.02534|7|0.388912|3|-0.430731|3|2021-06-29|0.02541|19|0.435951|7|-0.47021|7
2021-08-28 08:33:54|IX.D.MIB.IFM.IP|1410|2021-08-22 22:00:00|2021-08-27 21:00:00|26046.5|38.9|0.45324|2021-08-27|0.05775|14|0.635532|7|-0.664827|2|2021-07-29|0.05996|7|0.429368|13|-0.352225|7|2021-06-29|0.05876|19|0.419945|7|-0.266392|10
2021-08-28 08:33:55|IX.D.NIKKEI.IFD.IP|1416|2021-08-22 22:00:00|2021-08-27 20:55:00|27843.1|186.1|0.03065|2021-08-27|0.02527|15|0.472125|0|-0.782385|0|2021-07-29|0.0248|0|0.645291|0|-0.484352|0|2021-06-29|0.02416|17|0.365158|4|-0.559334|0
2021-08-28 08:33:56|TM.D.KLCI.IFM.IP|339|2021-08-23 00:45:00|2021-08-27 08:05:00|1590.6|178|0.19126|2021-08-27|0.19779|2|0.474744|1|-0.72032|0|2021-07-29|0.1973|3|0.26571|0|-0.754049|0|2021-06-29|0.19083|0|0.354633|0|-0.723771|0
2021-08-28 08:33:57|IX.D.AEX.IFM.IP|1344|2021-08-22 22:00:00|2021-08-27 20:55:00|788.16|52.4|0.0382|2021-08-27|0.01297|14|0.366833|7|-0.493583|20|2021-07-29|0.01358|8|4.428622|20|-0.38507|8|2021-06-29|0.01378|12|0.342241|7|-0.236822|7
2021-08-28 08:33:58|IX.D.OBX.IFM.IP|1417|2021-08-22 22:00:00|2021-08-27 20:55:00|1028.81|7.2|0.48809|2021-08-27|0.14826|17|0.348171|7|-0.263876|7|2021-07-29|0.13876|14|0.54989|7|-0.543953|7|2021-06-29|0.13913|14|0.738874|7|-0.506767|7
2021-08-28 08:33:59|IX.D.PSI20.IFD.IP|0|none|||0|0|2021-08-11|0.39184|14|0.71696|7|-0.266005|14|2021-07-29|0.39356|9|0.998747|7|-0.356791|13|2021-06-29|0.39029|8|0.838072|7|-0.745625|7
2021-08-28 08:34:00|IX.D.SINGAPORE.IFM.IP|1303|2021-08-22 22:00:00|2021-08-27 20:55:00|354.84|162.5|0.7463|2021-08-27|0.04343|4|0.531075|1|-0.417142|1|2021-07-29|0.04527|7|0.377106|0|-0.465208|0|2021-06-29|0.04376|7|0.362309|0|-0.276663|0
2021-08-28 08:34:01|IX.D.SAF.IFMMX.IP|1423|2021-08-22 22:00:00|2021-08-27 20:55:00|61231|55.1|0.06575|2021-08-27|0.03781|10|0.71837|6|-0.658711|7|2021-07-29|0.03614|9|0.570066|7|-0.519506|7|2021-06-29|0.04075|8|0.50695|7|-0.493198|7
2021-08-28 08:34:02|IX.D.IBEX.IFM.IP|1419|2021-08-22 22:00:00|2021-08-27 20:55:00|8922.1|29.3|0.37825|2021-08-27|0.05628|14|0.319346|6|-0.277109|7|2021-07-29|0.0574|8|0.451284|7|-0.401864|7|2021-06-29|0.05476|6|0.44958|7|-0.341575|7
2021-08-28 08:34:03|IX.D.OMX.IFM.IP|1423|2021-08-22 22:00:00|2021-08-27 21:00:00|2378.01|182.6|0.04833|2021-08-27|0.02102|14|0.470386|7|-0.358256|8|2021-07-29|0.02149|9|0.535449|7|-0.48566|7|2021-06-29|0.02403|7|0.72403|15|-0.968413|15
2021-08-28 08:34:05|IX.D.SMI.IFM.IP|1419|2021-08-22 22:00:00|2021-08-27 21:00:00|12432.6|69.9|0.0294|2021-08-27|0.01621|15|0.336402|7|-0.38974|6|2021-07-29|0.01665|16|0.304542|7|-0.277633|6|2021-06-29|0.01692|17|0.375966|14|-0.166825|7
2021-08-28 08:34:06|IX.D.TAIEX.IFU.IP|1427|2021-08-22 22:00:00|2021-08-27 20:55:00|17308.1|525.6|0.04241|2021-08-27|0.02333|3|0.586002|0|-0.724564|1|2021-07-29|0.02253|1|0.526331|1|-0.703711|1|2021-06-29|0.0258|2|0.516839|2|-0.59593|1
2021-08-28 08:34:07|KB.D.TK.CASH.IP|495|2021-08-23 07:15:00|2021-08-27 15:25:00|7594.9|0|0|2021-08-27|0|7|0.16281|14|-0.211209|7|2021-07-29|0|7|0.21611|7|-0.279328|7|2021-06-29|0|7|0.256848|15|-0.212132|8
2021-08-28 08:34:08|CC.D.VSTOXX.UNC.IP|1067|2021-08-23 00:15:00|2021-08-27 19:55:00|19.6|76.9|0.55347|2021-08-27|0.38979|11|2.922552|0|-1.550388|17|2021-07-29|0.40108|16|1.797753|16|-2.392344|13|2021-06-29|0.42058|11|2.340426|18|-1.823867|18
2021-08-28 08:34:09|CC.D.VIX.UME.IP|1213|2021-08-22 22:00:00|2021-08-27 20:55:00|19.8|120.8|0.60407|2021-08-27|0.76896|5|1.674877|18|-2.117336|13|2021-07-29|0.78235|3|1.697454|13|-2.548596|13|2021-06-29|0.79782|4|3.090295|19|-1.862464|13
2021-08-28 08:34:09|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-28 08:34:09|IR.D.FLG.FWM1.IP|600|2021-08-23 07:00:00|2021-08-27 16:55:00|12867|1239.2|0.19119|2021-08-27|0.02544|10|0.06973|14|-0.08541|13||10000||0||0|||10000||0||0|
2021-08-28 08:34:10|IR.D.ULTRA100.FWM2.IP|1365|2021-08-22 22:00:00|2021-08-27 20:55:00|19758.9|949.6|0.01987|2021-08-27|0.02021|19|0.260263|14|-0.332876|14||10000||0||0|||10000||0||0|
2021-08-28 08:34:10|IR.D.BOND100.FWM2.IP|1360|2021-08-22 22:00:00|2021-08-27 20:55:00|16305.8|976.4|0.02204|2021-08-27|0.02448|3|0.152734|14|-0.1916|14||10000||0||0|||10000||0||0|
2021-08-28 08:34:11|IR.D.10YEAR100.FWM2.IP|1359|2021-08-22 22:00:00|2021-08-27 20:55:00|13330|3873.7|0.02346|2021-08-27|0.02995|2|0.164851|14|-0.134371|12||10000||0||0|||10000||0||0|
2021-08-28 08:34:11|IR.D.JGB.FWM2.IP|651|2021-08-22 23:45:00|2021-08-27 13:10:00|15212|2.9|26.59473|2021-08-27|10.03677|23|0.039393|23|-0.026243|12|2021-07-29|6.59787|23|0.039422|23|-0.046156|8|2021-06-29|10.03708|23|0.039494|0|-0.046156|8
2021-08-28 08:34:12|CC.D.FGBL.UME.IP|835|2021-08-23 06:05:00|2021-08-27 19:55:00|17353.5|2056|0.00868|2021-08-27|0.00859|10|0.077892|14|-0.129591|12|2021-07-29|0.00867|14|0.143748|11|-0.105107|11|2021-06-29|0.00875|7|0.087731|14|-0.133515|18
2021-08-28 08:34:13|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-28 08:34:13|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-28 08:34:13|IR.D.05YEAR100.FWM2.IP|1339|2021-08-22 22:00:00|2021-08-27 20:55:00||3475.1|0.01317|2021-08-27|0.0162|0|0.08192|14|-0.057427|13||10000||0||0|||10000||0||0|
2021-08-28 08:34:14|CC.D.DX.UME.IP|1259|2021-08-23 00:00:00|2021-08-27 20:55:00|9267.9|58.7|0.05378|2021-08-27|0.05393|0|0.161162|14|-0.268217|18|2021-07-29|0.05405|8|0.26437|12|-0.212686|12|2021-06-29|0.05499|19|0.395205|18|-0.324865|12
2021-08-28 08:34:16|CS.D.BITCOIN.CFE.IP|1903|2021-08-21 08:00:00|2021-08-28 08:30:00|48969.4|691.3|0.28964|2021-08-28|0.315|23|1.863669|20|-1.843281|12|2021-07-29|0.41477|23|5.751714|1|-1.787958|20|2021-06-29|0.41874|7|3.458513|15|-2.972594|6
2021-08-28 08:34:18|CS.D.ETHUSD.CFE.IP|1904|2021-08-21 07:55:00|2021-08-28 08:30:00|3243.34|890.5|0.27118|2021-08-28|0.29244|23|3.480492|14|-1.882623|12|2021-07-29|0.41439|23|2.453292|18|-1.791068|20|2021-06-29|0.53202|23|2.970919|15|-2.653475|2
2021-08-28 08:34:19|CS.D.CRYPTOB10.CFD.IP|1902|2021-08-21 08:00:00|2021-08-28 08:30:00|21001.95|289.8|0.57837|2021-08-28|0.6726|23|1.915457|14|-1.83601|9|2021-07-29|0.91435|23|3.837757|1|-1.967714|1|2021-06-29|0.79163|7|2.795462|15|-2.522275|6
2021-08-28 08:34:20|CS.D.USDBRL.MINI.IP|470|2021-08-23 12:10:00|2021-08-27 19:55:00|52158.5|178.7|0.12225|2021-08-27|0.10509|18|0.570454|12|-0.54097|12|2021-07-29|0.11655|16|0.759534|14|-0.632474|12|2021-06-29|0.1067|14|0.689312|18|-0.665505|12
2021-08-28 08:34:21|CS.D.USDINR.MINI.IP|1015|2021-08-23 01:30:00|2021-08-27 19:55:00|7367.2|30.3|0.21861|2021-08-27|0.2015|5|0.120649|12|-0.184282|14|2021-07-29|0.20075|9|0.16066|12|-0.311081|12|2021-06-29|0.20359|9|0.196432|4|-0.168171|12
2021-08-28 08:34:22|CS.D.USDTWD.MINI.IP|936|2021-08-23 01:30:00|2021-08-27 19:55:00|27851.5|13.4|0.08561|2021-08-27|0.07283|6|0.116403|10|-0.107565|14|2021-07-29|0.07174|2|0.095068|9|-0.124317|2|2021-06-29|0.07274|3|0.188988|18|-0.155003|12
2021-08-28 08:34:23|CS.D.EURGBP.MINI.IP|1450|2021-08-22 20:00:00|2021-08-27 20:55:00|8568|263.5|0.02172|2021-08-27|0.01152|16|0.205563|20|-0.197|20|2021-07-29|0.01162|16|0.218524|14|-0.281588|10|2021-06-29|0.01156|16|0.460015|11|-0.112465|12
2021-08-28 08:34:24|CS.D.EURUSD.MINI.IP|1446|2021-08-22 20:00:00|2021-08-27 20:55:00|11796.1|320.2|0.00874|2021-08-27|0.00571|11|0.293175|18|-0.159785|14|2021-07-29|0.00591|11|0.242803|12|-0.225434|12|2021-06-29|0.00544|16|0.331828|12|-0.497032|18
2021-08-28 08:34:25|CS.D.GBPUSD.MINI.IP|1452|2021-08-22 20:00:00|2021-08-27 20:55:00|13755.2|337|0.01375|2021-08-27|0.00743|17|0.21338|12|-0.161969|14|2021-07-29|0.00728|16|0.282391|12|-0.294796|14|2021-06-29|0.00693|16|0.255356|12|-0.392997|18
2021-08-28 08:34:27|CS.D.NZDUSD.MINI.IP|1452|2021-08-22 20:00:00|2021-08-27 20:55:00|7008|254.2|0.03639|2021-08-27|0.0262|15|0.462699|12|-0.893243|2|2021-07-29|0.02635|16|0.485068|2|-0.42156|12|2021-06-29|0.02551|3|0.566862|12|-0.67703|18
2021-08-28 08:34:28|CS.D.USDCAD.MINI.IP|1452|2021-08-22 20:00:00|2021-08-27 20:55:00|12609.5|349.2|0.01642|2021-08-27|0.01067|19|0.201294|9|-0.181182|18|2021-07-29|0.01219|11|0.392311|12|-0.261914|18|2021-06-29|0.0115|15|0.401458|18|-0.305137|12
2021-08-28 08:34:29|CS.D.USDCHF.MINI.IP|1452|2021-08-22 20:00:00|2021-08-27 20:55:00|9110.7|271.4|0.02993|2021-08-27|0.0178|18|0.224087|12|-0.274543|18|2021-07-29|0.01789|16|0.332962|12|-0.205319|12|2021-06-29|0.01835|16|0.537443|18|-0.329916|12
2021-08-28 08:34:30|CS.D.USDCNH.MINI.IP|1452|2021-08-22 20:00:00|2021-08-27 20:55:00|64615.6|409.9|0.02289|2021-08-27|0.0155|5|0.130897|10|-0.178727|2|2021-07-29|0.01628|6|0.203411|7|-0.178727|2|2021-06-29|0.01558|6|0.253376|18|-0.166271|12
2021-08-28 08:34:32|CS.D.USDDKK.MINI.IP|1448|2021-08-22 20:00:00|2021-08-27 20:55:00|63028.7|511.1|0.03072|2021-08-27|0.02385|11|0.204933|20|-0.291253|18|2021-07-29|0.02445|11|0.270559|12|-0.223742|12|2021-06-29|0.02461|10|0.566433|18|-0.327026|12
2021-08-28 08:34:33|CS.D.USDHUF.MINI.IP|1442|2021-08-22 20:00:00|2021-08-27 20:55:00|29550.1|462.6|0.14133|2021-08-27|0.06872|10|0.286695|14|-0.316906|18|2021-07-29|0.06917|14|0.432232|12|-0.332525|6|2021-06-29|0.06986|10|0.831563|18|-0.380998|12
2021-08-28 08:34:34|CS.D.USDJPY.MINI.IP|1452|2021-08-22 20:00:00|2021-08-27 20:55:00|10983.6|287.2|0.01096|2021-08-27|0.0069|11|0.251773|14|-0.188909|12|2021-07-29|0.00747|11|0.238629|12|-0.163043|12|2021-06-29|0.00709|15|0.457872|18|-0.258881|12
2021-08-28 08:34:35|CS.D.USDKRW.MINI.IP|1165|2021-08-23 00:00:00|2021-08-27 19:45:00|116233.5|91.8|0.11575|2021-08-27|0.08656|5|0.188862|0|-0.335626|14|2021-07-29|0.08748|3|0.229758|0|-0.233295|12|2021-06-29|0.08922|3|0.502458|18|-0.390306|12
2021-08-28 08:34:36|CS.D.USDMXN.MINI.IP|1452|2021-08-22 20:00:00|2021-08-27 20:55:00|201894.6|573.1|0.07682|2021-08-27|0.05412|16|0.262054|14|-0.313792|12|2021-07-29|0.06152|16|0.470043|12|-0.328291|12|2021-06-29|0.0495|16|0.825537|18|-0.988918|18
2021-08-28 08:34:38|CS.D.USDNOK.MINI.IP|1441|2021-08-22 20:00:00|2021-08-27 20:55:00|87113.1|1082|0.07429|2021-08-27|0.03258|10|0.433896|22|-0.441493|21|2021-07-29|0.04|11|0.786758|12|-0.445495|12|2021-06-29|0.03493|11|0.849593|18|-0.568389|12
2021-08-28 08:34:38|CS.D.sp_USDRUB.MINI.IP|660|2021-08-23 06:00:00|2021-08-27 16:55:00|734936.6|840.1|0.20916|2021-08-27|0.14889|10|0.189194|12|-0.284118|12|2021-07-29|0.16406|9|0.338327|14|-0.472487|12|2021-06-29|0.16193|9|0.183002|8|-0.325272|12
2021-08-28 08:34:40|CS.D.USDSEK.MINI.IP|1440|2021-08-22 20:00:00|2021-08-27 20:55:00|86344.5|910.2|0.05671|2021-08-27|0.03111|11|0.20908|13|-0.265608|18|2021-07-29|0.03657|15|0.33072|12|-0.235229|12|2021-06-29|0.0311|11|0.649665|18|-0.468695|12
2021-08-28 08:34:41|CS.D.USDSGD.MINI.IP|1452|2021-08-22 20:00:00|2021-08-27 20:55:00|13451.9|174|0.03942|2021-08-27|0.0238|3|0.078666|14|-0.169711|18|2021-07-29|0.02721|2|0.168693|12|-0.110206|18|2021-06-29|0.02635|3|0.415727|18|-0.255941|12
2021-08-28 08:34:42|CS.D.USDZAR.MINI.IP|1445|2021-08-22 20:00:00|2021-08-27 20:55:00|147091.5|537.3|0.09461|2021-08-27|0.06136|10|0.821385|19|-0.492071|18|2021-07-29|0.06337|11|0.384141|12|-0.608129|12|2021-06-29|0.06573|10|1.004406|18|-0.580941|12
2021-08-28 08:34:43|CS.D.ALUMINIUM.MINI.IP|993|2021-08-23 00:00:00|2021-08-27 16:55:00|2647.4|36|0.2297|2021-08-27|0.2314|13|0.587913|13|-0.600647|7|2021-07-29|0.23955|15|0.484381|16|-0.571405|15|2021-06-29|0.24505|15|0.560281|15|-1.040561|0
2021-08-28 08:34:43|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-28 08:34:44|CC.D.W.UME.IP|1051|2021-08-23 00:00:00|2021-08-27 18:15:00|732.3|83.7|0.08165|2021-08-27|0.08161|13|2.68998|16|-0.850296|18|2021-07-29|0.08998|4|3.305913|16|-2.338722|13|2021-06-29|0.08926|3|1.299879|13|-1.228045|13
2021-08-28 08:34:45|CC.D.KC.UME.IP|555|2021-08-23 08:15:00|2021-08-27 17:25:00|19149.7|94.8|0.22105|2021-08-27|0.13395|11|1.148975|12|-3.895431|8|2021-07-29|0.1214|13|3.084145|8|-1.619557|9|2021-06-29|0.15497|9|1.058984|8|-1.283518|13
2021-08-28 08:34:46|CS.D.COPPER.MINI.IP|1020|2021-08-23 00:00:00|2021-08-27 16:55:00|9435.1|136.8|0.10756|2021-08-27|0.10602|3|0.537108|13|-0.77921|0|2021-07-29|0.10572|13|0.585686|9|-0.480401|11|2021-06-29|0.10321|0|0.674858|12|-0.76372|1
2021-08-28 08:34:47|CC.D.C.UME.IP|1039|2021-08-23 00:00:00|2021-08-27 18:15:00|553.3|208.5|0.10576|2021-08-27|0.10823|16|5.189873|16|-1.185035|16|2021-07-29|0.10761|16|7.407407|16|-1.786047|16|2021-06-29|0.09886|4|1.463946|13|-1.522118|0
2021-08-28 08:34:48|CC.D.FCPO.UNC.IP|330|2021-08-23 02:30:00|2021-08-27 09:55:00|4426.4|44.3|0.27564|2021-08-27|0.27336|4|1.740817|6|-1.000135|9|2021-07-29|0.29827|9|1.334284|2|-0.991542|7|2021-06-29|0.33791|7|2.487205|6|-1.619433|6
2021-08-28 08:34:49|CS.D.CFEGOLD.CFE.IP|1380|2021-08-22 22:00:00|2021-08-27 20:55:00|1816.86|567.9|0.02614|2021-08-27|0.02457|13|0.819|23|-2.046882|22|2021-07-29|0.02272|13|0.348743|12|-0.451894|12|2021-06-29|0.02716|11|0.587185|12|-0.868047|18
2021-08-28 08:34:50|CC.D.HO.UME.IP|1373|2021-08-22 22:00:00|2021-08-27 20:55:00|21033|58|0.0975|2021-08-27|0.09632|17|0.703288|13|-1.043086|12|2021-07-29|0.09401|22|0.608146|16|-0.902155|14|2021-06-29|0.0943|14|1.063221|14|-2.808026|14
2021-08-28 08:34:51|CC.D.HG.UME.IP|1380|2021-08-22 22:00:00|2021-08-27 20:55:00|43332.5|131.2|0.0471|2021-08-27|0.04639|3|0.612778|12|-0.653496|13|2021-07-29|0.04617|20|0.646044|5|-0.484959|14|2021-06-29|0.04526|0|0.701141|12|-0.731161|1
2021-08-28 08:34:52|CC.D.IRON.UME.IP|355|2021-08-23 01:00:00|2021-08-27 15:00:00|871.6|184.2|0.55408|2021-08-27|0.51877|6|1.453367|1|-1.739229|14|2021-07-29|0.38995|15|1.167522|14|-1.404626|3|2021-06-29|0.38584|15|1.364064|1|-1.730921|14
2021-08-28 08:34:53|CS.D.LEAD.MINI.IP|870|2021-08-23 00:00:00|2021-08-27 16:55:00|2287.4|20.5|0.26199|2021-08-27|0.25858|12|0.489339|14|-1.032429|8|2021-07-29|0.25898|15|0.788436|15|-0.515261|15|2021-06-29|0.27414|16|0.679539|13|-0.659991|1
2021-08-28 08:34:53|CO.D.LH.FWM2.IP|275|2021-08-23 13:30:00|2021-08-27 18:00:00|9066|146|0.16955|2021-08-27|0.1705|17|1.796407|13|-1.669952|13|2021-07-29|0.15584|14|1.53794|13|-0.846171|13|2021-06-29|0.13117|17|1.744536|13|-3.223323|13
2021-08-28 08:34:54|CC.D.LC.UME.IP|276|2021-08-23 13:30:00|2021-08-27 18:05:00|12871.7|24.7|0.12171|2021-08-27|0.1022|17|0.337645|14|-0.358713|13|2021-07-29|0.09778|17|0.932241|16|-1.007187|16|2021-06-29|0.117|14|0.684908|13|-0.688917|17
2021-08-28 08:34:54|EN.D.LGO.FWM1.IP|0|none|||0|0|2021-08-11|0.21566|16|0.732538|14|-1.011804|12|2021-07-29|0.21067|15|0.595131|13|-0.929839|14|2021-06-09|0.21729|18|0.404573|15|-0.656531|15
2021-08-28 08:34:55|CC.D.LB.UME.IP|357|2021-08-23 14:00:00|2021-08-27 19:55:00|51174.8|2.8|2.19231|2021-08-27|3.24679|19|3.329164|14|-2.714266|14|2021-07-29|1.67746|16|8.6774|15|-5.60548|15|2021-06-29|1.05771|17|5.110315|17|-4.307302|15
2021-08-28 08:34:56|CS.D.CFDSILVER.CFM.IP|1380|2021-08-22 22:00:00|2021-08-27 20:55:00|2399.6|304|0.13159|2021-08-27|0.10282|16|0.963551|23|-3.278552|22|2021-07-29|0.08691|12|0.730836|6|-0.664824|14|2021-06-29|0.08146|17|1.020071|12|-0.788998|20
2021-08-28 08:34:57|CC.D.NG.UME.IP|1374|2021-08-22 22:00:00|2021-08-27 20:55:00|4413|529.2|0.07222|2021-08-27|0.07484|16|1.419595|12|-0.893769|13|2021-07-29|0.0793|23|1.690368|19|-1.292535|19|2021-06-29|0.092|20|1.935696|9|-1.641983|9
2021-08-28 08:34:58|CC.D.CC.UME.IP|525|2021-08-23 08:45:00|2021-08-27 17:25:00|2572.2|112.2|0.15338|2021-08-27|0.15772|12|0.615461|8|-0.629165|15|2021-07-29|0.16895|11|0.663669|15|-0.576581|11|2021-06-29|0.16613|9|0.604082|8|-0.715843|13
2021-08-28 08:34:59|CS.D.NICKEL.MINI.IP|985|2021-08-23 00:00:00|2021-08-27 16:55:00|19007|76.8|0.15831|2021-08-27|0.15626|3|0.860612|13|-0.774614|7|2021-07-29|0.16029|15|0.954615|6|-0.896187|6|2021-06-29|0.16701|15|0.900691|1|-0.819534|15
2021-08-28 08:35:00|CC.D.RB.UME.IP|1379|2021-08-22 22:00:00|2021-08-27 20:55:00|21352|74.1|0.14412|2021-08-27|0.09448|17|0.761504|13|-1.028129|12|2021-07-29|0.08955|17|0.595563|15|-0.933041|14|2021-06-29|0.09128|17|0.756118|14|-2.967464|14
2021-08-28 08:35:02|CC.D.CT.UME.IP|1020|2021-08-23 01:00:00|2021-08-27 18:15:00|9438.7|42.9|0.1604|2021-08-27|0.1626|18|1.83461|16|-0.765146|14|2021-07-29|0.22667|3|0.570116|9|-0.856152|17|2021-06-29|0.22178|15|0.991778|14|-1.699006|11
2021-08-28 08:35:03|CC.D.OJ.UME.IP|352|2021-08-23 12:00:00|2021-08-27 17:55:00|14600.6|6.1|0.35175|2021-08-27|0.34094|15|4.236965|13|-2.66653|13|2021-07-29|0.35475|16|4.776978|12|-2.639938|12|2021-06-29|0.28872|15|1.35228|13|-2.157349|12
2021-08-28 08:35:03|CC.D.SB.UME.IP|559|2021-08-23 07:30:00|2021-08-27 16:55:00|2045.5|216.2|0.14813|2021-08-27|0.15402|13|1.021823|14|-0.950184|15|2021-07-29|0.16868|16|1.015949|14|-1.664007|14|2021-06-29|0.17317|7|0.651003|14|-0.788535|12
2021-08-28 08:35:04|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-28 08:35:05|CC.D.LCO.UME.IP|1326|2021-08-22 22:00:00|2021-08-27 20:55:00|7161.4|706.2|0.04391|2021-08-27|0.03979|17|0.738961|14|-1.055286|10|2021-07-29|0.03796|9|0.640466|13|-1.021371|14|2021-06-29|0.0384|19|0.598585|14|-1.333924|16
2021-08-28 08:35:06|CC.D.CL.UME.IP|1380|2021-08-22 22:00:00|2021-08-27 20:55:00|6858.2|986.7|0.04197|2021-08-27|0.04122|5|0.840892|14|-1.120054|10|2021-07-29|0.03875|9|0.803158|13|-1.144542|14|2021-06-29|0.03943|19|0.638219|14|-1.406763|16
2021-08-28 08:35:07|CC.D.RR.UME.IP|309|2021-08-23 00:00:00|2021-08-27 18:15:00|13426.8|15.6|0.20103|2021-08-27|0.19357|15|0.872661|14|-0.772394|13|2021-07-29|0.23754|17|0.721063|15|-1.993817|13|2021-06-29|0.23238|15|1.641493|13|-1.103599|13
2021-08-28 08:35:08|CC.D.SM.UME.IP|1053|2021-08-23 00:00:00|2021-08-27 18:15:00|35180.3|112.6|0.11321|2021-08-27|0.11208|6|1.702731|16|-0.737565|16|2021-07-29|0.10996|17|5.957013|16|-0.948025|14|2021-06-29|0.10616|4|1.453499|14|-1.246397|13
2021-08-28 08:35:09|CC.D.BO.UME.IP|1053|2021-08-23 00:00:00|2021-08-27 18:15:00|6003.6|100.3|0.10122|2021-08-27|0.09735|13|3.11117|16|-1.021122|13|2021-07-29|0.09408|17|6.844683|16|-2.811213|13|2021-06-29|0.09459|14|2.101843|13|-2.916912|14
2021-08-28 08:35:10|CC.D.S.UME.IP|1055|2021-08-23 00:00:00|2021-08-27 18:15:00|1321.6|228|0.09092|2021-08-27|0.08947|6|2.405732|16|-0.60985|17|2021-07-29|0.08814|17|6.902409|16|-1.276534|13|2021-06-29|0.08575|0|1.171845|0|-1.341722|13
2021-08-28 08:35:10|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-28 08:35:11|CS.D.PLAT.CFM.IP|1377|2021-08-22 22:00:00|2021-08-27 20:55:00|1009.1|84.7|0.50063|2021-08-27|0.49281|4|1.114458|18|-1.184712|23|2021-07-29|0.45922|1|1.130677|18|-0.772025|16|2021-06-29|0.44185|1|1.325259|12|-0.796551|14
2021-08-28 08:35:13|CS.D.ZINC.MINI.IP|953|2021-08-23 00:00:00|2021-08-27 16:55:00|2994.5|38.1|0.20129|2021-08-27|0.20046|2|0.473239|13|-0.667163|8|2021-07-29|0.20309|15|0.543423|13|-0.475221|14|2021-06-29|0.20173|0|0.537653|13|-0.661511|10
2021-08-28 08:35:14|IX.D.StoxxBank.FNI3.IP|780|2021-08-23 00:50:00|2021-08-27 19:55:00||609|0|2021-08-27|10000||0||0||2021-07-29|10000||0||0||2021-06-29|0.08396|15|0.775274|18|-0.608704|1
2021-08-28 08:35:14|IX.D.CANNABIS.IFD.IP|390|2021-08-23 13:30:00|2021-08-27 19:55:00|486.64|0|1.24266|2021-08-27|1.20248|15|0.93331|13|-0.649039|13|2021-07-29|1.0994|13|1.429234|13|-0.869884|13|2021-06-29|0.99673|13|1.551592|13|-2.700068|15
2021-08-28 08:35:15|KB.D.BANKS.CASH.IP|495|2021-08-23 07:15:00|2021-08-27 15:25:00|2819.51|0|0|2021-08-27|0|7|0.465101|14|-0.489858|13|2021-07-29|0|7|0.721004|12|-0.679254|13|2021-06-29|0|7|0.404285|13|-0.435247|10
2021-08-28 08:35:16|KB.D.AERO.CASH.IP|495|2021-08-23 07:15:00|2021-08-27 15:25:00|4360.47|0|0|2021-08-27|0|7|1.547386|14|-0.509367|14|2021-07-29|0|7|0.431305|13|-0.440255|8|2021-06-29|0|7|0.449494|7|-0.287191|10
2021-08-28 08:35:16|KB.D.DRINKS.CASH.IP|495|2021-08-23 07:15:00|2021-08-27 15:25:00|27324.4|0|0|2021-08-27|0|7|0.605498|8|-0.566022|12|2021-07-29|0|7|0.605498|8|-0.566022|12|2021-06-29|0|7|0.368117|13|-0.393463|13
2021-08-28 08:35:17|KB.D.CHEMS.CASH.IP|495|2021-08-23 07:15:00|2021-08-27 15:25:00|17428.57|0|0|2021-08-27|0|7|0.278857|7|-0.294074|7|2021-07-29|0|7|0.52932|7|-0.375145|8|2021-06-29|0|7|0.283122|7|-0.265353|8
2021-08-28 08:35:18|KB.D.BUILD.CASH.IP|494|2021-08-23 07:15:00|2021-08-27 15:25:00|8605.74|0|0|2021-08-27|0|7|0.595659|7|-0.337077|13|2021-07-29|0|7|0.485779|7|-0.451974|7|2021-06-29|0|7|0.315474|8|-0.417973|7
2021-08-28 08:35:19|KB.D.ELECTY.CASH.IP|489|2021-08-23 07:15:00|2021-08-27 15:25:00|9516.43|0|0|2021-08-27|0|7|0.912282|14|-0.584524|14|2021-07-29|0|7|0.401645|7|-0.40813|8|2021-06-29|0|7|0.393386|7|-0.39258|7
2021-08-28 08:35:19|KB.D.EE.CASH.IP|494|2021-08-23 07:15:00|2021-08-27 15:25:00|12043.33|0|0|2021-08-27|0|7|0.355456|7|-0.363734|7|2021-07-29|0|7|0.275185|14|-0.363734|7|2021-06-29|0|7|0.435098|14|-0.267882|7
2021-08-28 08:35:20|KB.D.SPECFINAN.CASH.IP|495|2021-08-23 07:15:00|2021-08-27 15:25:00|12883.73|0|0|2021-08-27|0|7|0.233926|7|-0.311194|7|2021-07-29|0|7|0.340006|14|-0.379746|8|2021-06-29|0|7|0.333441|7|-0.291594|8
2021-08-28 08:35:21|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-28 08:35:22|KB.D.FDR.CASH.IP|495|2021-08-23 07:15:00|2021-08-27 15:25:00|4305.76|0|0|2021-08-27|0|7|0.242486|14|-0.233043|7|2021-07-29|0|7|0.340417|13|-0.542772|7|2021-06-29|0|7|0.283129|7|-0.386575|10
2021-08-28 08:35:22|KB.D.FOOD.CASH.IP|493|2021-08-23 07:15:00|2021-08-27 15:25:00|6906.44|0|0|2021-08-27|0|7|0.316966|7|-0.291856|7|2021-07-29|0|7|0.456931|15|-0.436314|7|2021-06-29|0|7|0.379907|7|-0.39198|8
2021-08-28 08:35:23|KB.D.WATER.CASH.IP|495|2021-08-23 07:15:00|2021-08-27 15:25:00|5344.26|0|0|2021-08-27|0|7|0.232497|9|-0.221199|8|2021-07-29|0|7|0.225402|10|-0.387061|7||10000||0||0|
2021-08-28 08:35:23|KB.D.GINDU.CASH.IP|495|2021-08-23 07:15:00|2021-08-27 15:25:00|7273.86|0|0|2021-08-27|0|7|0.258176|12|-0.363232|9|2021-07-29|0|7|0.427933|14|-0.413324|8|2021-06-29|0|7|0.407843|7|-0.26134|10
2021-08-28 08:35:24|KB.D.RETAIL.CASH.IP|495|2021-08-23 07:15:00|2021-08-27 15:25:00|2935.76|0|0|2021-08-27|0|7|0.33081|7|-0.418526|7|2021-07-29|0|7|0.426678|7|-0.369141|8|2021-06-29|0|7|0.427493|11|-0.295506|8
2021-08-28 08:35:25|KB.D.HEALTH.CASH.IP|487|2021-08-23 07:15:00|2021-08-27 15:25:00|6430.84|0|0|2021-08-27|0|7|0.631891|9|-1.196028|8|2021-07-29|0|7|0.631891|9|-1.196028|8|2021-06-29|0|7|0.467847|7|-0.354149|13
2021-08-28 08:35:26|KB.D.HSEHLD.CASH.IP|495|2021-08-23 07:15:00|2021-08-27 15:25:00|18352.78|0|0|2021-08-27|0|7|0.556942|10|-0.542157|7|2021-07-29|0|7|0.533743|7|-0.580016|7|2021-06-29|0|7|0.502792|7|-0.494091|7
2021-08-28 08:35:26|KB.D.ENGINE.CASH.IP|489|2021-08-23 07:15:00|2021-08-27 15:25:00|18768.81|0|0|2021-08-27|0|7|0.819125|7|-0.897985|7|2021-07-29|0|7|0.396613|7|-0.897985|7|2021-06-29|0|7|0.247752|8|-0.307038|14
2021-08-28 08:35:27|KB.D.BUS.CASH.IP|495|2021-08-23 07:15:00|2021-08-27 15:25:00|4374.03|0|0|2021-08-27|0|7|0.48056|9|-0.39419|7|2021-07-29|0|7|0.391009|7|-0.428632|14|2021-06-29|0|7|0.649118|7|-0.569768|7
2021-08-28 08:35:28|KB.D.LIFE.CASH.IP|495|2021-08-23 07:15:00|2021-08-27 15:25:00|8063.1|0|0|2021-08-27|0|7|0.485693|8|-0.51681|9|2021-07-29|0|7|0.55894|7|-0.556503|8|2021-06-29|0|7|0.511398|7|-0.393579|10
2021-08-28 08:35:28|KB.D.MEDIA.CASH.IP|495|2021-08-23 07:15:00|2021-08-27 15:25:00|9327.44|0|0|2021-08-27|0|7|0.258935|8|-0.422416|7|2021-07-29|0|7|0.363482|14|-0.422416|7|2021-06-29|0|7|0.308052|7|-0.265351|7
2021-08-28 08:35:29|KB.D.MINING.CASH.IP|495|2021-08-23 07:15:00|2021-08-27 15:25:00|21534.16|0|0|2021-08-27|0|7|0.441955|7|-0.451174|7|2021-07-29|0|7|0.561125|7|-0.473757|15|2021-06-29|0|7|0.550723|12|-0.462615|14
2021-08-28 08:35:30|KB.D.INSURANCE.CASH.IP|495|2021-08-23 07:15:00|2021-08-27 15:25:00|3538.57|0|0|2021-08-27|0|7|0.326452|7|-0.330069|9|2021-07-29|0|7|0.367131|14|-0.382359|8|2021-06-29|0|7|0.29246|7|-0.284987|10
2021-08-28 08:35:30|KB.D.OIL.CASH.IP|495|2021-08-23 07:15:00|2021-08-27 15:25:00|5190.49|0|0|2021-08-27|0|7|0.63562|13|-0.777323|13|2021-07-29|0|7|0.811731|13|-0.8796|13|2021-06-29|0|7|0.744922|7|-0.725758|13
2021-08-28 08:35:31|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-28 08:35:31|KB.D.PGOODS.CASH.IP|494|2021-08-23 07:15:00|2021-08-27 15:25:00|33499.26|0|0|2021-08-27|0|7|0.631653|7|-0.522154|7|2021-07-29|0|7|0.502561|13|-0.87632|7|2021-06-29|0|7|0.959012|7|-1.793605|7
2021-08-28 08:35:32|KB.D.REAL.CASH.IP|494|2021-08-23 07:15:00|2021-08-27 15:25:00|3365.25|0|0|2021-08-27|0|7|0.260873|7|-0.293603|7|2021-07-29|0|7|0.389153|7|-0.293603|7|2021-06-29|0|7|0.377715|7|-0.314451|7
2021-08-28 08:35:33|KB.D.SOFT.CASH.IP|495|2021-08-23 07:15:00|2021-08-27 15:25:00|2272.97|0|0|2021-08-27|0|7|0.355323|14|-0.311181|7|2021-07-29|0|7|0.416489|13|-0.338765|15|2021-06-29|0|7|0.291551|11|-0.2736|13
2021-08-28 08:35:33|KB.D.SUPPORT.CASH.IP|495|2021-08-23 07:15:00|2021-08-27 15:25:00|11805.05|0|0|2021-08-27|0|7|0.2168|7|-0.281796|7|2021-07-29|0|7|0.301483|14|-0.305659|8|2021-06-29|0|7|0.247157|7|-0.309869|8
2021-08-28 08:35:34|KB.D.TOBACCO.CASH.IP|494|2021-08-23 07:15:00|2021-08-27 15:25:00|28702.29|0|0|2021-08-27|0|7|0.42018|7|-0.293429|14|2021-07-29|0|7|0.42018|7|-0.364707|7|2021-06-29|0|7|0.339825|14|-0.493771|10
2021-08-28 08:35:35|KB.D.HOTELS.CASH.IP|495|2021-08-23 07:15:00|2021-08-27 15:25:00|8534.28|0|0|2021-08-27|0|7|0.579079|10|-0.787332|14|2021-07-29|0|7|0.654146|14|-0.539784|14|2021-06-29|0|7|6.243475|11|-0.349754|7
2021-08-28 08:35:35|KB.D.PHARMA.IFM.IP|495|2021-08-23 07:15:00|2021-08-27 15:25:00|18140|0|0.30048|2021-08-27|0.30019|12|0.415836|13|-0.502707|13|2021-07-29|0.30026|9|0.745751|11|-0.503548|13|2021-06-29|0.30015|15|0.521999|13|-0.52328|13
2021-08-28 08:35:36|KB.D.OZTELE.IFD.IP|350|2021-08-23 00:10:00|2021-08-27 05:55:00|1528.2|0|0.40066|2021-08-27|0.40159|1|0.38726|0|-0.424615|0|2021-07-29|0.40208|0|0.583345|0|-0.457075|0|2021-06-29|0.39919|5|0.363213|0|-0.407121|0
2021-08-28 08:35:37|KB.D.OZCOND.IFD.IP|350|2021-08-23 00:10:00|2021-08-27 05:55:00|3573.4|0|0.40144|2021-08-27|0.40095|4|0.404313|0|-0.299224|0|2021-07-29|0.40068|0|0.313619|0|-0.324302|0|2021-06-29|0.39983|5|0.363409|0|-0.399016|0
2021-08-28 08:35:37|KB.D.OZCONSUM.IFD.IP|350|2021-08-23 00:10:00|2021-08-27 05:55:00|13948.5|0|0.40079|2021-08-27|0.40066|4|0.359509|0|-0.418244|0|2021-07-29|0.40078|0|0.35559|0|-0.517559|0|2021-06-29|0.40076|0|1.177083|0|-0.73832|0
2021-08-28 08:35:38|KB.D.OZENER.IFD.IP|350|2021-08-23 00:10:00|2021-08-27 05:55:00|7480.1|0|0.40102|2021-08-27|0.40069|5|0.560603|0|-0.550138|0|2021-07-29|0.40068|1|0.655164|0|-1.213574|0|2021-06-29|0.40074|3|0.473629|0|-1.275776|0
2021-08-28 08:35:38|KB.D.OZFINL.IFD.IP|350|2021-08-23 00:10:00|2021-08-27 05:55:00|6686|0|0.40072|2021-08-27|0.40066|4|0.360843|0|-0.33941|0|2021-07-29|0.40062|4|0.266716|0|-0.249396|5|2021-06-29|0.40058|0|0.260316|2|-0.333052|0
2021-08-28 08:35:39|KB.D.OZHEALTH.IFD.IP|350|2021-08-23 00:10:00|2021-08-27 05:55:00|47455.6|0|0.4008|2021-08-27|0.40079|4|0.587587|0|-0.609786|0|2021-07-29|0.4008|3|0.459994|0|-0.393722|2|2021-06-29|0.40079|4|0.459994|0|-0.684048|0
2021-08-28 08:35:40|KB.D.OZINDU.IFD.IP|350|2021-08-23 00:10:00|2021-08-27 05:55:00|6544.5|0|0.40071|2021-08-27|0.40058|2|0.315182|0|-0.257153|0|2021-07-29|0.40065|1|0.371105|0|-0.544443|0|2021-06-29|0.40058|5|0.315562|0|-0.341191|0
2021-08-28 08:35:40|KB.D.OZMATR.IFD.IP|350|2021-08-23 00:10:00|2021-08-27 05:55:00|16451.2|0|0.40083|2021-08-27|0.4008|5|0.366008|0|-0.412458|0|2021-07-29|0.40077|2|0.363159|0|-0.308549|0|2021-06-29|0.40076|3|0.660706|0|-0.482418|0
2021-08-28 08:35:41|KB.D.OZUTILI.IFD.IP|350|2021-08-23 00:10:00|2021-08-27 05:55:00|6067.1|0|0.40086|2021-08-27|0.40055|3|0.538512|0|-0.441598|0|2021-07-29|0.40075|0|0.691627|4|-0.529208|0|2021-06-29|0.40086|3|0.356639|0|-0.414382|1
2021-08-28 08:35:42|SE.D.MMM.CASH.IP|674|2021-08-23 08:00:00|2021-08-27 20:55:00|19450|6327.2|7.7864|2021-08-27|0.01412|19|4.285714|8|-2.244515|8|2021-07-29|0.01836|19|2.298495|11|-2.30092|8|2021-06-29|0.01612|19|2.071601|11|-2.926973|8
2021-08-28 08:35:42|SA.D.AXP.CASH.IP|691|2021-08-23 08:00:00|2021-08-27 20:55:00||12427.8|8.94248|2021-08-27|0.01459|19|2.750968|11|-2.407667|8|2021-07-29|0.01969|19|9.290323|8|-2.913545|9|2021-06-29|0.01638|19|5.99359|11|-2.28013|8
2021-08-28 08:35:43|UA.D.AAPL.CASH.IP|924|2021-08-23 08:00:00|2021-08-27 20:55:00|14843|139037|2.72699|2021-08-27|0.00655|15|0.70029|13|-1.080216|13|2021-07-29|0.00677|18|0.860851|13|-1.125302|21|2021-06-29|0.00752|15|3.331998|8|-0.874367|18
2021-08-28 08:35:44|SA.D.BA.CASH.IP|919|2021-08-23 08:00:00|2021-08-27 20:55:00||31516.2|9.55515|2021-08-27|0.01602|19|15.348958|8|-0.929981|13|2021-07-29|0.01508|19|12.285012|8|-1.100695|13|2021-06-29|0.01387|19|19.095238|8|-1.265306|8
2021-08-28 08:35:45|SB.D.CAT.CASH.IP|763|2021-08-23 08:00:00|2021-08-27 20:55:00|21284|10305.6|13.0487|2021-08-27|0.01626|19|18.66474|8|-2.358491|8|2021-07-29|0.02105|19|11.230769|8|-2.352266|8|2021-06-29|0.02112|19|12.65625|8|-2.692308|8
2021-08-28 08:35:46|SB.D.CVX.CASH.IP|876|2021-08-23 08:00:00|2021-08-27 20:55:00||35799|9.79528|2021-08-27|0.01133|19|6.160724|8|-1.505609|9|2021-07-29|0.01106|19|10.456875|8|-2.097207|10|2021-06-29|0.01029|19|5.279126|8|-2.016499|8
2021-08-28 08:35:47|UA.D.CSCO.CASH.IP|823|2021-08-23 08:00:00|2021-08-27 20:50:00||62306.7|9.91532|2021-08-27|0.01746|15|14.768792|8|-1.904931|9|2021-07-29|0.01834|14|7.964962|8|-2.208202|8|2021-06-29|0.01857|18|6.946425|8|-0.945111|21
2021-08-28 08:35:47|SD.D.KO.CASH.IP|892|2021-08-23 08:00:00|2021-08-27 20:55:00||41958.8|10.13389|2021-08-27|0.01758|15|5.528757|8|-0.849858|8|2021-07-29|0.01803|16|13.68399|8|-0.902495|8|2021-06-29|0.01808|14|12.963735|8|-0.816697|18
2021-08-28 08:35:48|SB.D.DOWWUS.CASH.IP|390|2021-08-23 13:30:00|2021-08-27 19:55:00|6538|7047.3|0.02506|2021-08-27|0.02174|19|1.23805|13|-0.621931|13|2021-07-29|0.02467|19|1.299145|13|-1.518987|13|2021-06-29|0.02147|19|0.96519|13|-1.468282|13
2021-08-28 08:35:50|SH.D.XOM.CASH.IP|909|2021-08-23 08:00:00|2021-08-27 20:55:00|5582|62507.1|7.2232|2021-08-27|0.01759|15|6.6|8|-0.810205|8|2021-07-29|0.01675|17|11.681416|8|-1.214197|13|2021-06-29|0.01588|16|18.081181|8|-1.294246|10
2021-08-28 08:35:51|SC.D.GS.CASH.IP|755|2021-08-23 08:00:00|2021-08-27 20:55:00||6939.5|10.87681|2021-08-27|0.03175|19|4.485763|8|-2.698365|8|2021-07-29|0.03498|19|8.90184|8|-2.472452|8|2021-06-29|0.02984|19|1.909118|8|-2.32751|8
2021-08-28 08:35:52|SC.D.HD.CASH.IP|723|2021-08-23 08:00:00|2021-08-27 20:55:00||9781.6|10.98597|2021-08-27|0.0217|19|4.139964|8|-2.830769|10|2021-07-29|0.0232|19|8.8125|8|-2.526258|8|2021-06-29|0.02127|17|9.679715|8|-1.179368|9
2021-08-28 08:35:52|SD.D.IBM.CASH.IP|762|2021-08-23 08:00:00|2021-08-27 20:55:00|13932|9528.4|14.23292|2021-08-27|0.01029|19|19.217391|8|-1.958534|8|2021-07-29|0.01146|19|2.744526|8|-1.946023|8|2021-06-29|0.01021|19|30.889279|8|-2.361102|8
2021-08-28 08:35:53|UB.D.INTC.CASH.IP|903|2021-08-23 08:00:00|2021-08-27 20:55:00|5392|57797|10.45864|2021-08-27|0.01842|17|3.002486|8|-0.884123|13|2021-07-29|0.01766|15|1.357798|8|-1.700127|8|2021-06-29|0.01711|15|1.818182|8|-1.522228|13
2021-08-28 08:35:54|SD.D.JNJ.CASH.IP|882|2021-08-23 08:00:00|2021-08-27 20:55:00||18655.2|11.8581|2021-08-27|0.0086|19|9.363057|8|-1.820032|9|2021-07-29|0.00962|19|29.352462|8|-1.223673|8|2021-06-29|0.00938|17|11.743056|8|-1.64335|10
2021-08-28 08:35:55|SD.D.JPM.CASH.IP|881|2021-08-23 08:00:00|2021-08-27 20:55:00|16265|35556|12.68609|2021-08-27|0.00879|19|5.138635|8|-1.36812|8|2021-07-29|0.00906|19|14.109969|8|-1.655629|8|2021-06-29|0.00769|17|7.392857|8|-1.154152|9
2021-08-28 08:35:56|SE.D.MCD.CASH.IP|667|2021-08-23 08:00:00|2021-08-27 20:55:00||6597|6.79539|2021-08-27|0.01496|19|6.336364|8|-2.330508|10|2021-07-29|0.01623|19|1.801688|11|-1.584654|8|2021-06-29|0.01525|19|1.660131|9|-2.002376|8
2021-08-28 08:35:57|SE.D.MRK.CASH.IP|827|2021-08-23 08:00:00|2021-08-27 20:55:00||27985.6|14.68807|2021-08-27|0.01307|18|11.030268|8|-1.17617|10|2021-07-29|0.01304|18|22.790323|8|-1.277584|8|2021-06-29|0.01328|17|6.729533|8|-2.122949|8
2021-08-28 08:35:58|UC.D.MSFT.CASH.IP|923|2021-08-23 08:00:00|2021-08-27 20:55:00||48855.8|7.82731|2021-08-27|0.00495|18|1.588415|8|-0.700718|13|2021-07-29|0.0051|18|2.231668|22|-2.628002|20|2021-06-29|0.00554|18|0.544538|12|-1.179884|18
2021-08-28 08:35:58|SE.D.NKE.CASH.IP|802|2021-08-23 08:00:00|2021-08-27 20:55:00|16745|12111.2|9.44341|2021-08-27|0.01135|19|21.414286|8|-2.992052|8|2021-07-29|0.0126|19|23.671686|8|-2.744105|8|2021-06-29|0.01161|19|21.845426|8|-0.785612|13
2021-08-28 08:35:59|SE.D.PFE.CASH.IP|924|2021-08-23 08:00:00|2021-08-27 20:55:00|4654|205812.1|3.72796|2021-08-27|0.02119|18|23.841414|8|-1.467337|13|2021-07-29|0.02459|15|16.675676|8|-1.001252|10|2021-06-29|0.02544|14|23.991443|8|-0.886918|13
2021-08-28 08:36:00|SE.D.PG.CASH.IP|710|2021-08-23 08:00:00|2021-08-27 20:55:00||19554.4|6.25427|2021-08-27|0.00872|19|1.41844|8|-1.999863|8|2021-07-29|0.00865|19|10.122951|8|-1.987812|8|2021-06-29|0.00786|16|10.122951|8|-1.146469|10
2021-08-28 08:36:01|SH.D.UTX.CASH.IP|614|2021-08-23 08:00:00|2021-08-27 20:55:00||17143.3|6.75166|2021-08-27|0.01305|19|21.233357|8|-2.239681|8|2021-07-29|0.01366|18|27.811024|8|-2.935059|20|2021-06-29|0.01224|17|2.679006|8|-3.507763|10
2021-08-28 08:36:01|SG.D.TRVUS.CASH.IP|390|2021-08-23 13:30:00|2021-08-27 19:55:00|16210|5031.8|0.05144|2021-08-27|0.03397|19|1.410888|13|-0.556785|13|2021-07-29|0.03915|19|1.543693|13|-0.751476|13|2021-06-29|0.03464|19|0.819939|13|-0.569483|13
2021-08-28 08:36:02|SH.D.UNH.CASH.IP|648|2021-08-23 08:00:00|2021-08-27 20:55:00||6799.2|6.10442|2021-08-27|0.02388|19|2.029717|11|-2.506301|8|2021-07-29|0.02806|19|8.685127|8|-1.710431|20|2021-06-29|0.02599|19|5.656458|8|-2.72892|9
2021-08-28 08:36:03|SH.D.VZ.CASH.IP|865|2021-08-23 08:00:00|2021-08-27 20:55:00|5474|60810.9|9.39039|2021-08-27|0.01787|15|8.823529|8|-0.560275|8|2021-07-29|0.01777|18|9.365854|8|-0.836448|10|2021-06-29|0.01756|14|11.111111|8|-0.488145|13
2021-08-28 08:36:04|SH.D.VUS.CASH.IP|904|2021-08-23 08:00:00|2021-08-27 20:55:00|23150|20483|14.21247|2021-08-27|0.0089|19|9.40732|8|-1.679142|8|2021-07-29|0.01114|18|5.639839|8|-1.791681|8|2021-06-29|0.01035|19|8.619048|8|-2.213025|8
2021-08-28 08:36:05|SH.D.WAG.CASH.IP|390|2021-08-23 13:30:00|2021-08-27 19:55:00|4847|29609.4|0.02258|2021-08-27|0.02079|18|0.991593|13|-0.824912|13|2021-07-29|0.0217|17|1.702953|13|-7.1401|13|2021-06-29|0.01916|17|1.2277|13|-1.004665|13
2021-08-28 08:36:05|SH.D.WMT.CASH.IP|779|2021-08-23 08:00:00|2021-08-27 20:55:00||31242.2|9.92376|2021-08-27|0.00842|19|13.174242|8|-1.704904|8|2021-07-29|0.00841|19|14.933694|8|-1.498715|8|2021-06-29|0.00888|19|22.927273|8|-1.168822|13
2021-08-28 08:36:06|UB.D.GOOGUS.CASH.IP|850|2021-08-23 08:05:00|2021-08-27 20:50:00|288961|1510|11.15252|2021-08-27|0.04978|19|1.368035|9|-0.899601|8|2021-07-29|0.05289|19|4.237918|20|-1.316319|10|2021-06-29|0.04122|19|2.612938|9|-1.605145|8
2021-08-28 08:36:07|UC.D.NFLX.CASH.IP|848|2021-08-23 08:00:00|2021-08-27 20:55:00|55785|5299.3|9.30672|2021-08-27|0.02809|19|1.770138|8|-1.46687|10|2021-07-29|0.03299|19|2.743191|20|-3.174003|20|2021-06-29|0.02791|19|8.056165|8|-1.006036|8
2021-08-28 08:36:08|UB.D.FB.CASH.IP|910|2021-08-23 08:00:00|2021-08-27 20:55:00|37246|24129.8|7.19764|2021-08-27|0.00991|19|1.389475|8|-0.877938|8|2021-07-29|0.01168|19|4.633333|8|-4.55496|20|2021-06-29|0.01187|19|1.518659|8|-0.799035|8
2021-08-28 08:36:09|UA.D.AMZN.CASH.IP|924|2021-08-23 08:00:00|2021-08-27 20:55:00|334977|3793.4|10.99447|2021-08-27|0.03131|19|0.599301|20|-4.392102|20|2021-07-29|0.03813|19|5.742857|8|-4.392102|20|2021-06-29|0.03101|19|0.831371|9|-1.085434|8
2021-08-28 08:36:10|SG.D.TWTRUS.CASH.IP|879|2021-08-23 08:00:00|2021-08-27 20:55:00|6338|25784.4|12.48307|2021-08-27|0.01784|19|19.026857|8|-2.138275|8|2021-07-29|0.01687|19|18.590862|8|-2.571042|20|2021-06-29|0.01785|19|6.491228|8|-1.368263|8
2021-08-28 08:36:10|EC.D.ACCP.CASH.IP|510|2021-08-23 07:00:00|2021-08-27 15:25:00|2908|3512.5|0.26644|2021-08-27|0.05498|15|1.001335|7|-1.140174|14|2021-07-29|0.05639|15|1.225741|7|-1.461309|7|2021-06-29|0.04481|15|1.154734|7|-1.152482|7
2021-08-28 08:36:11|SA.D.BABA.CASH.IP|924|2021-08-23 08:00:00|2021-08-27 20:55:00|15936|179213.7|1.56072|2021-08-27|0.01218|19|20.8125|8|-2.058172|10|2021-07-29|0.0094|18|14.139785|8|-1.261543|13|2021-06-29|0.00844|17|41.4|8|-0.957051|13
2021-08-28 08:36:12|SA.D.ACBUS.CASH.IP|390|2021-08-23 13:30:00|2021-08-27 19:55:00|718|48320.7|0.13089|2021-08-27|0.14216|14|1.884058|13|-3.091398|13|2021-07-29|0.12789|14|2.627939|13|-3.091398|13|2021-06-29|0.10482|17|3.543307|13|-2.344546|13
2021-08-28 08:36:12|UA.D.CARUS.CASH.IP|390|2021-08-23 13:30:00|2021-08-27 19:55:00|9096|8029|0.11119|2021-08-27|0.06183|19|2.733869|13|-4.960131|13|2021-07-29|0.07269|19|2.881737|13|-1.696882|13|2021-06-29|0.0669|19|3.441595|13|-2.034085|13
2021-08-28 08:36:13|ED.D.BAS.CASH.IP|510|2021-08-23 07:00:00|2021-08-27 15:25:00|6655|2862.8|0.02596|2021-08-27|0.02073|15|0.517751|7|-0.659374|7|2021-07-29|0.0228|15|1.797386|14|-0.801544|7|2021-06-29|0.02085|15|0.673504|7|-0.52795|7
2021-08-28 08:36:14|ED.D.BMW.CASH.IP|510|2021-08-23 07:00:00|2021-08-27 15:25:00|7819|2175.4|0.02191|2021-08-27|0.02025|15|0.853659|7|-1.306241|7|2021-07-29|0.02014|15|0.823761|12|-0.816033|7|2021-06-29|0.01774|14|0.715835|7|-0.492137|7
2021-08-28 08:36:14|UA.D.BNTXUS.CASH.IP|390|2021-08-23 13:30:00|2021-08-27 19:55:00|35849|33961.2|0.16023|2021-08-27|0.12778|19|5.828547|13|-3.768844|13|2021-07-29|0.08493|19|2.182143|17|-3.38976|17|2021-06-29|0.10834|19|2.137734|13|-5.321421|13
2021-08-28 08:36:15|SB.D.CCL.CASH.IP|390|2021-08-23 13:30:00|2021-08-27 19:55:00|2435|354981.7|0.04209|2021-08-27|0.04375|14|2.242744|13|-2.228412|13|2021-07-29|0.04286|19|2.257024|13|-1.569678|13|2021-06-29|0.03428|14|1.771448|13|-2.112933|13
2021-08-28 08:36:16|EJ.D.CSGN.CASH.IP|500|2021-08-23 07:00:00|2021-08-27 15:15:00|969.8|62832.4|0.23636|2021-08-27|0.03187|15|5.038846|7|-1.569408|7|2021-07-29|0.0337|11|4.365591|7|-1.569408|7|2021-06-29|0.03216|14|0.818468|7|-0.803461|7
2021-08-28 08:36:17|ED.D.DCX.CASH.IP|510|2021-08-23 07:00:00|2021-08-27 15:25:00|7127|3051.8|0.02519|2021-08-27|0.0195|15|1.029671|7|-0.530813|7|2021-07-29|0.02435|15|1.209083|7|-1.044037|7|2021-06-29|0.02008|15|1.120521|7|-0.525693|7
2021-08-28 08:36:17|ED.D.DHERGY.CASH.IP|510|2021-08-23 07:00:00|2021-08-27 15:25:00|11985|1025.5|0.07097|2021-08-27|0.06653|14|1|7|-1.557508|7|2021-07-29|0.06658|14|0.9758|7|-1.069307|7|2021-06-29|0.06092|15|0.877193|7|-0.862069|7
2021-08-28 08:36:18|SB.D.DAL.CASH.IP|902|2021-08-23 08:00:00|2021-08-27 20:55:00|4146|39595.9|8.4014|2021-08-27|0.0251|17|31.066667|8|-1.428213|13|2021-07-29|0.02391|15|9.114448|8|-1.225874|13|2021-06-29|0.02183|19|6.255814|8|-1.393056|8
2021-08-28 08:36:19|ED.D.DBK.CASH.IP|510|2021-08-23 07:00:00|2021-08-27 15:25:00|1051.2|15904.7|0.03814|2021-08-27|0.0326|15|1.208687|12|-1.200075|7|2021-07-29|0.03318|15|1.181466|7|-1.200075|7|2021-06-29|0.02901|15|0.896191|7|-1.004677|7
2021-08-28 08:36:20|ED.D.LHAG.CASH.IP|510|2021-08-23 07:00:00|2021-08-27 15:25:00|875.5|6264.2|0.05331|2021-08-27|0.04483|15|1.641126|10|-1.892816|7|2021-07-29|0.05141|15|1.879208|7|-1.049949|7|2021-06-29|0.04185|15|1.78117|7|-1.463129|7
2021-08-28 08:36:20|SB.D.D.CASH.IP|390|2021-08-23 13:30:00|2021-08-27 19:55:00|7819|24407.4|0.01648|2021-08-27|0.01489|18|0.918042|13|-0.457841|13|2021-07-29|0.01537|19|0.961795|13|-0.604968|14|2021-06-29|0.01476|16|0.556955|13|-0.597848|19
2021-08-28 08:36:21|EJ.D.DUFNSW.CASH.IP|496|2021-08-23 07:00:00|2021-08-27 15:15:00|4959|2956.2|0.90347|2021-08-27|0.07697|15|7.222222|7|-3.582395|7|2021-07-29|0.09452|15|1.631617|7|-1.639344|7|2021-06-29|0.46288|14|2.850514|7|-1.478149|7
2021-08-28 08:36:22|SB.D.EQR.CASH.IP|390|2021-08-23 13:30:00|2021-08-27 19:55:00|8334|7206.7|0.0311|2021-08-27|0.02035|19|1.199273|13|-0.561181|13|2021-07-29|0.02374|19|1.321429|13|-0.578239|13|2021-06-29|0.01888|19|0.752551|13|-0.556931|13
2021-08-28 08:36:22|UB.D.EXPE.CASH.IP|390|2021-08-23 13:30:00|2021-08-27 19:55:00|14671|16029|0.06188|2021-08-27|0.04513|19|1.92233|13|-1.647799|13|2021-07-29|0.03949|19|1.941568|13|-1.321857|13|2021-06-29|0.0351|19|1.165749|13|-1.091729|13
2021-08-28 08:36:23|SC.D.FRT.CASH.IP|390|2021-08-23 13:30:00|2021-08-27 19:55:00|12066|2091|0.10878|2021-08-27|0.0587|19|1.661813|13|-0.876962|13|2021-07-29|0.05924|19|2.095521|13|-1.084617|13|2021-06-29|0.05485|19|1.04901|13|-0.909829|18
2021-08-28 08:36:24|SC.D.F.CASH.IP|904|2021-08-23 08:00:00|2021-08-27 20:55:00|1328|228711.3|6.3893|2021-08-27|0.07411|14|29.494949|8|-1.083032|13|2021-07-29|0.07036|19|34|8|-0.988003|20|2021-06-29|0.06562|19|51.428571|8|-1.354839|13
2021-08-28 08:36:25|SC.D.GMUS.CASH.IP|895|2021-08-23 08:00:00|2021-08-27 20:55:00|4975|84297.9|11.79681|2021-08-27|0.01909|15|35.5|8|-2.915654|11|2021-07-29|0.01755|16|37.545301|8|-1.394795|13|2021-06-29|0.0165|19|39.285714|8|-1.375377|8
2021-08-28 08:36:26|UB.D.GILD.CASH.IP|591|2021-08-23 08:00:00|2021-08-27 20:55:00||28503.7|7.00083|2021-08-27|0.01471|18|17.913043|8|-2.087833|8|2021-07-29|0.01529|19|13.166667|8|-2.317395|8|2021-06-29|0.01491|16|20.422535|8|-1.450133|8
2021-08-28 08:36:27|SC.D.HLTUS.CASH.IP|390|2021-08-23 13:30:00|2021-08-27 19:55:00|12756|11336.7|0.0466|2021-08-27|0.03121|19|1.150535|13|-0.971879|13|2021-07-29|0.03558|19|1.387971|13|-1.160743|13|2021-06-29|0.02931|19|1.148438|13|-0.779917|13
2021-08-28 08:36:28|SD.D.JKSUS.CASH.IP|390|2021-08-23 13:30:00|2021-08-27 19:55:00|4437|16191|0.22415|2021-08-27|0.13693|19|3.699634|13|-3.386685|13|2021-07-29|0.11387|19|8.502805|13|-3.104666|13|2021-06-29|0.08242|19|8.580768|13|-3.478261|15
2021-08-28 08:36:28|SD.D.JMIAUS.CASH.IP|390|2021-08-23 13:30:00|2021-08-27 19:55:00|1984|52211|0.1071|2021-08-27|0.07571|19|2.511628|13|-2.749719|13|2021-07-29|0.07749|19|3.671617|13|-3.473562|13|2021-06-29|0.08361|19|3.847463|13|-2.544213|13
2021-08-28 08:36:29|EG.D.KPN.CASH.IP|508|2021-08-23 07:00:00|2021-08-27 15:25:00|271.1|53483.9|0.63528|2021-08-27|0.04096|14|0.512258|7|-1.959361|7|2021-07-29|0.06489|7|0.951336|7|-0.731261|7|2021-06-29|0.04553|10|3.516999|9|-6.093979|9
2021-08-28 08:36:29|SD.D.LMT.CASH.IP|390|2021-08-23 13:30:00|2021-08-27 19:55:00|36192|6742.4|0.04141|2021-08-27|0.03169|19|1.220787|13|-0.504592|13|2021-07-29|0.03835|19|0.713896|13|-0.782342|14|2021-06-29|0.03333|19|0.721612|13|-0.560593|18
2021-08-28 08:36:30|EC.D.MCA.CASH.IP|510|2021-08-23 07:00:00|2021-08-27 15:25:00|62200|2627.6|0.01929|2021-08-27|0.01711|11|1.176471|7|-1.575563|7|2021-07-29|0.01718|12|0.977696|7|-1.744868|7|2021-06-29|0.01632|9|0.397311|7|-0.527086|7
2021-08-28 08:36:31|UC.D.MRNAUS.CASH.IP|390|2021-08-23 13:30:00|2021-08-27 19:55:00|38204|115447|0.06525|2021-08-27|0.06559|19|4.771472|13|-3.283148|13|2021-07-29|0.05941|19|2.946992|13|-3.701935|17|2021-06-29|0.05382|19|2.376291|13|-2.722632|13
2021-08-28 08:36:32|EJ.D.NESN.CASH.IP|500|2021-08-23 07:00:00|2021-08-27 15:15:00|11616|16412.2|0.01867|2021-08-27|0.01829|14|2.454212|7|-0.247744|7|2021-07-29|0.01861|14|2.454212|7|-0.363951|7|2021-06-29|0.01965|9|4|7|-0.306141|7
2021-08-28 08:36:33|SE.D.NIOUS.CASH.IP|924|2021-08-23 08:00:00|2021-08-27 20:55:00|3801|141357.2|2.56311|2021-08-27|0.02481|18|41.5|8|-2.536806|13|2021-07-29|0.02223|18|46.644518|8|-2.432924|13|2021-06-29|0.02219|15|42.51943|8|-1.401051|14
2021-08-28 08:36:33|EJ.D.NOV.CASH.IP|500|2021-08-23 07:00:00|2021-08-27 15:15:00|8414|21300.6|0.0163|2021-08-27|0.0167|10|1.629013|7|-0.296983|13|2021-07-29|0.01784|11|2.939024|7|-0.650995|12|2021-06-29|0.01551|10|5.146341|7|-0.548218|7
2021-08-28 08:36:34|KA.D.OCDO.CASH.IP|510|2021-08-23 07:00:00|2021-08-27 15:25:00|2044|7979|2.23045|2021-08-27|0.06169|13|1.227475|7|-0.728509|13|2021-07-29|0.05651|15|1.37999|7|-1.670644|7|2021-06-29|0.05217|15|1.150628|7|-1.121877|7
2021-08-28 08:36:35|UC.D.ORLY.CASH.IP|390|2021-08-23 13:30:00|2021-08-27 19:55:00|59190|1981.4|0.08837|2021-08-27|0.06788|18|1.798317|13|-1.390683|13|2021-07-29|0.05986|19|1.150493|13|-1.390683|13|2021-06-29|0.05516|19|1.636121|13|-0.894564|13
2021-08-28 08:36:36|SE.D.PLTRUS.CASH.IP|923|2021-08-23 08:00:00|2021-08-27 20:55:00|2562|206590.4|5.60012|2021-08-27|0.0421|16|30.058824|8|-1.759411|13|2021-07-29|0.0437|15|31.691649|8|-1.830012|20|2021-06-29|0.03996|17|13.981043|8|-2.111801|13
2021-08-28 08:36:37|UC.D.PYPLVUS.CASH.IP|898|2021-08-23 08:00:00|2021-08-27 20:55:00|27787|10215.7|6.31453|2021-08-27|0.01329|19|2.711111|8|-1.046742|14|2021-07-29|0.01657|19|1.60386|8|-6.924321|20|2021-06-29|0.0165|19|1.027135|13|-1.273885|8
2021-08-28 08:36:38|UC.D.PTONUS.CASH.IP|812|2021-08-23 08:05:00|2021-08-27 20:55:00|10418|44056.7|7.77923|2021-08-27|0.05189|19|2.707362|20|-11.532732|20|2021-07-29|0.05595|19|3.587719|8|-3.72336|8|2021-06-29|0.03214|19|2.37176|13|-1.866922|13
2021-08-28 08:36:38|KA.D.RIO.CASH.IP|510|2021-08-23 07:00:00|2021-08-27 15:25:00|5405|20896.6|0.03186|2021-08-27|0.02686|14|0.786241|7|-1.103647|7|2021-07-29|0.02824|15|0.786241|7|-1.0719|7|2021-06-29|0.02529|15|1.323189|7|-0.78619|7
2021-08-28 08:36:39|EJ.D.ROG.CASH.IP|500|2021-08-23 07:00:00|2021-08-27 15:15:00|36615|5409.2|0.01786|2021-08-27|0.01621|11|1.996577|7|-0.337929|8|2021-07-29|0.01651|11|3.108504|7|-1.264186|13|2021-06-29|0.01797|14|4.636076|7|-0.449993|7
2021-08-28 08:36:40|KA.D.RR.CASH.IP|510|2021-08-23 07:00:00|2021-08-27 15:25:00|116.7|287297.7|0.04824|2021-08-27|0.0372|15|2.597156|7|-1.894887|7|2021-07-29|0.04382|15|1.817422|7|-2.087368|7|2021-06-29|0.04383|15|1.391531|7|-1.049964|7
2021-08-28 08:36:41|EG.D.RDSANA.CASH.IP|510|2021-08-23 07:00:00|2021-08-27 15:25:00|1707|64638.6|0.02312|2021-08-27|0.02026|11|13.096774|7|-0.748072|13|2021-07-29|0.02123|10|0.849726|13|-0.775289|13|2021-06-29|0.01698|11|1.049368|7|-0.658778|7
2021-08-28 08:36:41|ED.D.SAPG.CASH.IP|510|2021-08-23 07:00:00|2021-08-27 15:25:00|12580|1649.7|0.02406|2021-08-27|0.02187|15|0.947248|7|-0.412633|7|2021-07-29|0.02257|15|0.75278|7|-3.014483|7|2021-06-29|0.02281|9|0.693739|7|-0.50426|14
2021-08-28 08:36:42|SG.D.SAP.CASH.IP|390|2021-08-23 13:30:00|2021-08-27 19:55:00|14870|508|0.05237|2021-08-27|0.05203|19|0.414515|19|-0.509372|19|2021-07-29|0.0549|19|0.598628|13|-0.386414|13|2021-06-29|0.0528|16|0.599394|19|-0.715626|18
2021-08-28 08:36:42|ED.D.SIEGn.CASH.IP|510|2021-08-23 07:00:00|2021-08-27 15:25:00|14046|1154.1|0.025|2021-08-27|0.02244|15|1.107914|7|-0.523116|7|2021-07-29|0.02216|15|0.837776|7|-0.532725|7|2021-06-29|0.01919|14|0.975255|12|-0.864803|12
2021-08-28 08:36:43|EC.D.GLEFP.CASH.IP|510|2021-08-23 07:00:00|2021-08-27 15:25:00|2667.5|11661.5|0.0297|2021-08-27|0.02748|15|1.433091|12|-0.631997|7|2021-07-29|0.03086|15|0.933631|12|-1.127441|7|2021-06-29|0.02582|15|0.674536|12|-0.756988|7
2021-08-28 08:36:44|UD.D.TSLA.CASH.IP|924|2021-08-23 08:00:00|2021-08-27 20:55:00|71214|30975|3.19017|2021-08-27|0.01959|19|1.566952|8|-1.137735|14|2021-07-29|0.02676|19|1.630051|20|-1.877439|13|2021-06-29|0.0245|19|1.856872|13|-1.861303|17
2021-08-28 08:36:45|EC.D.FP.CASH.IP|510|2021-08-23 07:00:00|2021-08-27 15:25:00|3769.5|19419.3|0.02315|2021-08-27|0.02062|11|1.335852|7|-0.74597|7|2021-07-29|0.02149|11|1.335852|7|-0.781786|7|2021-06-29|0.01754|14|0.540332|7|-0.643696|7
2021-08-28 08:36:46|SH.D.UBERUS.CASH.IP|919|2021-08-23 08:00:00|2021-08-27 20:55:00||118439.3|9.66218|2021-08-27|0.02356|18|25.432836|8|-5.807229|20|2021-07-29|0.0208|17|24.739583|8|-4.255319|20|2021-06-29|0.02024|17|24.050633|8|-1.597573|16
2021-08-28 08:36:46|EG.D.ULNA.CASH.IP|510|2021-08-23 07:00:00|2021-08-27 15:25:00|7460|2036.4|0.04248|2021-08-27|0.03277|15|2.703085|7|-2.260822|7|2021-07-29|0.03479|15|2.703085|7|-2.260822|7|2021-06-29|0.02806|15|1.621967|7|-1.229773|7
2021-08-28 08:36:47|KA.D.ULVR.CASH.IP|510|2021-08-23 07:00:00|2021-08-27 15:25:00|4048|22713.2|0.02122|2021-08-27|0.01778|15|0.519545|7|-0.394331|7|2021-07-29|0.01845|15|0.606961|7|-0.811456|7|2021-06-29|0.01384|14|0.542389|7|-0.424028|7
2021-08-28 08:36:48|SH.D.UPS.CASH.IP|390|2021-08-23 13:30:00|2021-08-27 19:55:00|19328|12526.9|0.02963|2021-08-27|0.02022|19|0.697805|13|-0.508621|14|2021-07-29|0.02187|19|0.860348|13|-1.382583|13|2021-06-29|0.01926|19|1.075978|15|-1.371996|14
2021-08-28 08:36:48|UD.D.VRMUS.CASH.IP|390|2021-08-23 13:30:00|2021-08-27 19:55:00|2721|16096.3|0.118|2021-08-27|0.07547|19|2.280702|14|-4.395304|13|2021-07-29|0.09044|19|1.91561|13|-1.587683|14|2021-06-29|0.08264|19|1.706249|13|-2.984718|13
2021-08-28 08:36:49|SB.D.DIS.CASH.IP|908|2021-08-23 08:00:00|2021-08-27 20:55:00|18005|21744.8|10.08171|2021-08-27|0.01085|19|14.83871|8|-1.455513|8|2021-07-29|0.01048|19|18.540487|8|-0.967687|8|2021-06-29|0.00981|19|16.98|8|-0.912059|8
2021-08-28 08:36:50|SH.D.WFC.CASH.IP|824|2021-08-23 08:00:00|2021-08-27 20:55:00||85283.5|13.66584|2021-08-27|0.02049|16|29.142857|8|-0.93401|8|2021-07-29|0.02228|18|80.8|8|-1.997213|10|2021-06-29|0.022|16|31.382067|8|-1.435508|13
2021-08-28 08:36:51|UD.D.WYNN.CASH.IP|390|2021-08-23 13:30:00|2021-08-27 19:55:00|10104|37060.2|0.05693|2021-08-27|0.03675|19|1.391919|13|-2.299438|13|2021-07-29|0.04173|19|1.565148|13|-1.461745|13|2021-06-29|0.04105|19|1.992032|13|-1.048014|13
2021-08-28 08:36:52|UD.D.ZMUS.CASH.IP|873|2021-08-23 08:05:00|2021-08-27 20:55:00|34122|6701.3|11.46867|2021-08-27|0.04796|19|2.421053|13|-2.083609|8|2021-07-29|0.0539|19|1.925567|8|-3.072222|9|2021-06-29|0.05595|19|19.439719|8|-3.397661|13
2021-08-28 08:36:52|EJ.D.ZURZ.CASH.IP|500|2021-08-23 07:00:00|2021-08-27 15:15:00|40220|1298.7|0.0314|2021-08-27|0.03022|11|5.691489|7|-0.405954|7|2021-07-29|0.03091|15|0.653595|7|-0.469613|7|2021-06-29|0.02944|15|4.340659|7|-0.436562|7
2021-08-28 08:36:53|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-28 08:36:53|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-28 08:36:55|CS.D.BCHUSD.CFD.IP|1903|2021-08-21 08:05:00|2021-08-28 08:35:00|630.44|566.9|0.8361|2021-08-28|0.89408|23|2.302663|16|-2.87642|23|2021-07-29|1.13105|6|2.772105|1|-2.057621|13|2021-06-29|0.69203|7|2.868852|15|-2.489972|6
2021-08-28 08:36:55|IR.D.FLG.FWM2.IP|459|2021-08-23 07:00:00|2021-08-26 15:10:00|12956|1820.4|0.02371|2021-08-26|0.02345|15|0.099823|11|-0.13792|14|2021-07-29|0.0236|14|0.147116|8|-0.200958|10|2021-06-29|0.02365|10|0.156789|11|-0.125461|12
2021-08-28 08:36:56|IR.D.ULTRA100.FWM.IP|1343|2021-08-22 22:00:00|2021-08-27 18:55:00|19933.9|1052.7|0.01901|2021-08-27|0.02007|4|0.527884|17|-0.461767|12|2021-07-29|0.02031|19|0.343715|12|-0.43833|17|2021-06-29|0.02113|4|0.541158|3|-0.356484|16
2021-08-28 08:36:58|IR.D.BOND100.FWM.IP|1349|2021-08-22 22:00:00|2021-08-27 18:55:00|16449.6|1204.6|0.02016|2021-08-27|0.02427|1|0.335882|17|-0.293369|12|2021-07-29|0.02449|23|0.240946|12|-0.240275|17|2021-06-29|0.02518|3|0.356146|3|-0.255806|18
2021-08-28 08:36:59|IR.D.10YEAR100.FWM.IP|1354|2021-08-22 22:00:00|2021-08-27 18:55:00|13386.3|4353.5|0.02203|2021-08-27|0.0298|5|0.139646|18|-0.151914|12|2021-07-29|0.02991|23|0.140433|12|-0.139919|18|2021-06-29|0.03024|4|0.154167|14|-0.295121|18
2021-08-28 08:37:00|IR.D.05YEAR100.FWM.IP|1342|2021-08-22 22:00:00|2021-08-27 18:55:00|12402.5|3623.7|0.01218|2021-08-27|0.01611|0|0.106599|12|-0.112918|14|2021-07-29|0.01613|0|0.114024|12|-0.115796|18|2021-06-29|0.01617|7|0.114764|14|-0.214757|18
2021-08-28 08:37:00|CO.D.LH.FWM1.IP|0|none|||0|0|2021-07-30|0.14078|15|0.729305|13|-0.394255|13|2021-07-29|0.14363|13|1.157685|13|-1.294061|13|2021-06-29|0.14452|18|0.552005|13|-0.578983|13
2021-08-28 08:37:01|IR.D.FOAT.FWM1.IP|897|2021-08-23 06:00:00|2021-08-27 16:55:00|16163|690.9|4.48812|2021-08-27|0.031|10|0.111008|6|-0.104512|12|2021-07-29|0.03166|14|0.130321|11|-0.099188|11|2021-06-29|0.03205|14|0.119768|12|-0.113286|18
2021-08-28 08:37:02|IR.D.FBTP.FWM1.IP|660|2021-08-23 06:00:00|2021-08-27 16:55:00|15419|613.4|0.18436|2021-08-27|0.03269|8|0.097555|14|-0.116535|6|2021-07-29|0.03335|7|0.176045|12|-0.16293|11|2021-06-29|0.03404|8|0.152409|11|-0.125711|7
2021-08-28 08:37:03|IR.D.FGBM.FWM1.IP|956|2021-08-23 00:15:00|2021-08-27 19:55:00|13515|1098.9|0.32922|2021-08-27|0.02217|8|0.051756|6|-0.036922|12|2021-07-29|0.02227|15|0.059303|11|-0.037034|13|2021-06-29|0.0224|12|0.037261|12|-0.081894|18
2021-08-28 08:37:03|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-28 08:37:04|IR.D.FGBL.FWM1.IP|1157|2021-08-23 00:15:00|2021-08-27 19:55:00|17609|1568.4|0.96638|2021-08-27|0.01698|10|0.152862|0|-0.146826|12|2021-07-29|0.01721|14|0.285943|0|-0.195279|0|2021-06-29|0.01761|7|0.197079|0|-0.40575|0
2021-08-28 08:37:05|EN.D.LGO.FWM2.IP|1217|2021-08-23 01:00:00|2021-08-27 20:55:00|599|250.1|2.26787|2021-08-27|0.22117|7|0.624665|13|-0.998623|10|2021-07-09|0.21084|13|0.475382|15|-0.965284|14|2021-06-29|0.21342|13|0.921273|14|-1.271617|16
2021-08-28 08:37:06|CO.D.CFI.FWM2.IP|600|2021-08-23 06:00:00|2021-08-27 15:55:00|5988|87.9|0.49747|2021-08-27|0.15293|9|3.051517|14|-1.077168|14|2021-07-29|0.16045|8|3.290469|12|-1.719948|13|2021-06-29|0.16403|8|1.185156|6|-1.959992|7
2021-08-28 08:37:06|SE.D.PANWUS.CASH.IP|390|2021-08-23 13:30:00|2021-08-27 19:55:00|46130|36817.5|0.07875|2021-08-27|0.05236|19|2.261952|13|-1.191605|13|2021-07-29|0.05982|19|1.115836|13|-0.944929|13|2021-06-29|0.06134|19|1.534351|13|-0.886375|13
2021-08-28 08:37:07|UA.D.ABNBUS.CASH.IP|909|2021-08-23 08:00:00|2021-08-27 20:55:00||24898.1|9.00528|2021-08-27|0.03259|19|2.165517|13|-4.42778|20|2021-07-29|0.03523|19|1.356308|13|-1.78378|8|2021-06-29|0.03849|19|1.330837|13|-1.538888|13
2021-08-28 08:37:08|UA.D.BIDU.CASH.IP|911|2021-08-23 08:00:00|2021-08-27 20:55:00|15325|16845.7|7.80261|2021-08-27|0.03589|19|1.718625|13|-1.572531|13|2021-07-29|0.03511|19|2.785839|13|-2.383991|13|2021-06-29|0.03149|19|1.225586|13|-0.922711|13
2021-08-28 08:37:09|UC.D.NVDA.CASH.IP|924|2021-08-23 08:00:00|2021-08-27 20:55:00|22540|83933.7|4.06252|2021-08-27|0.01691|19|1.775741|13|-2.001008|15|2021-07-29|0.02807|19|2.631356|8|-1.679714|8|2021-06-29|0.02652|19|8.076467|8|-1.128273|13
2021-08-28 08:37:10|EZ.D.ROBINGREY.Month2.IP|395|2021-08-23 13:30:00|2021-08-27 20:00:00|39.17|0|0|2021-08-27|0|15|20.483516|13|-7.532986|13|2021-07-29|4.54568|17|7.142857|23|-9.090909|11|2021-06-18|10.81169|14|0||-1.785714|14
2021-08-28 08:37:10|EZ.D.BYTGREY.Month2.IP|5|2021-08-26 04:30:00|2021-08-26 06:35:00|225|0|17.51537|2021-08-26|10|15|15.384615|6|-4.051173|6|2021-07-26|17.73914|7|0||-2.5|8|2021-06-17|17.3913|4|0.877193|4|0|
2021-08-28 08:37:11|UD.D.SPWR.CASH.IP|390|2021-08-23 13:30:00|2021-08-27 19:55:00|2163|23754.2|0.06853|2021-08-27|0.05779|19|2.845884|13|-1.751065|14|2021-07-29|0.05414|19|3.962704|13|-2.326531|13|2021-06-29|0.059|19|5.057096|18|-2.853792|18
2021-08-28 08:37:11|SE.D.NETUS.CASH.IP|390|2021-08-23 13:30:00|2021-08-27 19:55:00|12353|12628.2|0.07813|2021-08-27|0.04951|19|4.132446|13|-1.917967|13|2021-07-29|0.05394|19|2.550507|13|-1.889203|13|2021-06-29|0.0493|19|2.534562|13|-1.682959|13
2021-08-28 08:37:12|UD.D.ZNGA.CASH.IP|390|2021-08-23 13:30:00|2021-08-27 19:55:00|900|197726.9|1.11531|2021-08-27|0.11433|13|2.08589|13|-1.021566|13|2021-07-29|0.09494|17|1.143947|15|-1.939058|13|2021-06-29|0.09505|18|1.05364|13|-1.548887|13
2021-08-28 08:37:12|SI.D.ARKKUS.CASH.IP|390|2021-08-23 13:30:00|2021-08-27 19:55:00|12180|9730.1|0.04737|2021-08-27|0.03028|19|0.813364|14|-1.183136|14|2021-07-29|0.02423|19|1.113903|13|-1.09353|13|2021-06-29|0.02001|18|0.871904|13|-1.132041|13
2021-08-28 08:37:13|SI.D.ARKGUS.CASH.IP|390|2021-08-23 13:30:00|2021-08-27 19:55:00|8491|5425.7|0.03875|2021-08-27|0.03103|17|1.004785|13|-1.64956|13|2021-07-29|0.02668|18|1.151868|13|-1.043011|13|2021-06-29|0.02442|16|0.949051|13|-1.12582|13
2021-08-28 08:37:14|SI.D.ARKQUS.CASH.IP|390|2021-08-23 13:30:00|2021-08-27 19:55:00|8363|935.4|0.03536|2021-08-27|0.03299|18|0.656033|13|-0.632284|14|2021-07-29|0.0397|19|0.785307|13|-0.596347|13|2021-06-29|0.03029|16|1.267011|13|-0.69973|13
2021-08-28 08:37:14|SI.D.ARKFUS.CASH.IP|390|2021-08-23 13:30:00|2021-08-27 19:55:00|5362|1367.3|2.91282|2021-08-27|0.10506|15|0.591152|13|-0.883739|14|2021-07-29|0.088|19|0.786925|13|-0.861731|13|2021-06-29|0.09322|19|0.893204|13|-0.811124|13
2021-08-28 08:37:15|SI.D.ARKWUS.CASH.IP|390|2021-08-23 13:30:00|2021-08-27 19:55:00|15090|1057.6|0.04738|2021-08-27|0.03941|19|0.872722|13|-1.016949|14|2021-07-29|0.04321|19|0.920267|13|-1.008275|13|2021-06-29|0.05007|19|0.880606|13|-1.062514|13
2021-08-28 08:37:15|SI.D.PRNTUS.CASH.IP|328|2021-08-23 13:30:00|2021-08-27 19:55:00|3884|82.8|15.38404|2021-08-27|5.13058|13|1.369128|13|-0.665132|13|2021-07-29|2.88634|13|0.737798|13|-1.007557|13|2021-06-29|6.08333|13|0.56|13|-0.510341|18
2021-08-28 08:37:16|SI.D.IZRLUS.CASH.IP|253|2021-08-23 13:30:00|2021-08-27 19:55:00|3056|98.2|29.80761|2021-08-27|17.95396|13|1.631543|13|-0.727651|19|2021-07-29|14.94949|13|1.631543|13|-0.585556|13|2021-06-29|25.7031|13|1.353529|13|-0.698413|19
2021-08-28 08:37:17|UA.D.CANUS.CASH.IP|390|2021-08-23 13:30:00|2021-08-27 19:55:00|985|62550.6|0.13816|2021-08-27|0.14096|18|3.537981|13|-3.462322|13|2021-07-29|0.15485|19|3.832117|13|-3.647416|13|2021-06-29|0.14273|19|4.365904|13|-3.336511|13
2021-08-28 08:37:17|UC.D.RIOTUS.CASH.IP|390|2021-08-23 13:30:00|2021-08-27 19:55:00|3855|114654.8|0.10509|2021-08-27|0.08848|19|5.831299|13|-2.655798|13|2021-07-29|0.10752|19|3.547031|13|-2.782765|13|2021-06-29|0.09898|19|3.584627|13|-2.831742|13
2021-08-28 08:37:18|KN.D.HIVECN.CASH.IP|388|2021-08-23 13:30:00|2021-08-27 19:55:00||16957.7|1.53317|2021-08-27|0.28445|15|3.370787|14|-2.65252|13|2021-07-29|0.32532|17|4.494382|18|-6.753247|19|2021-06-29|0.3608|13|3.728814|13|-3.018868|13
2021-08-28 08:37:18|SI.D.IWNUS.CASH.IP|390|2021-08-23 13:30:00|2021-08-27 19:55:00|16466|1423.7|0.03255|2021-08-27|0.02623|18|0.604776|13|-0.692555|13|2021-07-29|0.022|18|0.940478|13|-0.706778|13|2021-06-29|0.02179|16|0.505258|13|-0.607832|13
2021-08-28 08:37:20|SI.D.IWO.CASH.IP|390|2021-08-23 13:30:00|2021-08-27 19:55:00|30547|4219|0.03899|2021-08-27|0.03229|18|0.528266|13|-0.891892|13|2021-07-29|0.03612|18|0.676247|13|-0.601149|13|2021-06-29|0.03305|16|0.469003|13|-0.738302|13
2021-08-28 08:37:20|SI.D.IWDUS.CASH.IP|390|2021-08-23 13:30:00|2021-08-27 19:55:00|16361|18955.5|0.00653|2021-08-27|0.00616|16|0.546585|13|-0.264974|18|2021-07-29|0.00628|16|0.480678|13|-0.297889|14|2021-06-29|0.00642|16|0.334706|13|-0.357613|13
2021-08-28 08:37:21|SI.D.IWFUS.CASH.IP|390|2021-08-23 13:30:00|2021-08-27 19:55:00|28877|915|0.01808|2021-08-27|0.01519|19|0.473454|13|-0.343509|13|2021-07-29|0.01573|19|0.429452|13|-0.355|13|2021-06-29|0.01537|16|0.38463|13|-0.726272|18
2021-08-28 08:37:21|KA.D.IWVLLN.CASH.IP|496|2021-08-23 07:00:00|2021-08-27 15:25:00|3680|689.2|14.00195|2021-08-27|1.81566|7|1.155116|12|-1.059783|12|2021-07-29|3.51323|14|0.901147|12|-0.489396|12|2021-06-29|5.18983|7|1.254672|12|-0.952129|12
2021-08-28 08:37:23|CS.D.LTCUSD.CFE.IP|1903|2021-08-21 08:05:00|2021-08-28 08:35:00|174.18|483.9|0.85053|2021-08-28|0.92538|7|1.767749|20|-2.38778|9|2021-07-29|1.15641|23|2.046094|1|-1.913831|3|2021-06-29|1.5849|23|3.106453|15|-3.019713|12
2021-08-28 08:37:23|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-28 08:37:24|OP.D.SPX5.4000C.IP|1304|2021-08-23 07:05:00|2021-08-27 20:10:00|506.24|0|0.37955|2021-08-27|0.39432|17|3.809597|13|-2.627555|19|2021-07-29|0.52349|19|2.709004|13|-3.204521|14|2021-06-29|0.74427|19|3.116952|14|-4.089824|18
2021-08-28 08:37:26|OP.D.SPX2.4000C.IP|1306|2021-08-23 07:05:00|2021-08-27 20:10:00|550.27|0|0.44154|2021-08-27|0.4378|17|2.735897|13|-1.905229|19|2021-07-29|0.51792|19|2.067985|13|-2.241274|14|2021-06-29|0.6856|19|2.47171|5|-3.164081|18
2021-08-28 08:37:27|OP.D.SPX3.4000C.IP|1305|2021-08-23 07:05:00|2021-08-27 20:10:00|598.96|0|0.4381|2021-08-27|0.43672|19|2.413375|13|-1.643017|19|2021-07-29|0.46848|19|1.77553|13|-1.754921|14|2021-06-29|0.59455|19|4.99336|14|-7.214029|18
2021-08-28 08:37:28|OP.D.SPX5.4250C.IP|1306|2021-08-23 07:05:00|2021-08-27 20:10:00|264.3|0|0.74778|2021-08-27|0.8112|17|6.915548|13|-4.678073|19|2021-07-29|1.18859|19|4.729474|13|-5.971319|14|2021-06-29|1.98005|13|5.504681|14|-7.115475|18
2021-08-28 08:37:29|OP.D.SPX2.4250C.IP|1305|2021-08-23 07:05:00|2021-08-27 20:10:00|334.26|0|0.73471|2021-08-27|0.74541|17|3.933481|13|-2.715554|19|2021-07-29|0.93736|19|2.995268|13|-3.940468|14|2021-06-29|1.36828|13|5.781612|5|-6.48779|5
2021-08-28 08:37:30|OP.D.SPX3.4250C.IP|1306|2021-08-23 07:05:00|2021-08-27 20:10:00|395.3|0|0.6691|2021-08-27|0.67885|19|3.098031|13|-2.151258|19|2021-07-29|0.7628|19|2.3828|13|-2.55935|14|2021-06-29|7.05385|14|220|16|-90.322581|16
2021-08-28 08:37:31|OP.D.SPX5.4500C.IP|1306|2021-08-23 07:05:00|2021-08-27 20:10:00|44.2|0|4.78868|2021-08-27|5.16161|16|22.257916|19|-13.253909|19|2021-07-29|7.04164|19|24.316547|14|-18.267717|14|2021-06-29|10.28058|13|14.619377|20|-13.875598|13
2021-08-28 08:37:32|OP.D.SPX2.4500C.IP|1306|2021-08-23 07:05:00|2021-08-27 20:10:00|147.06|0|1.69361|2021-08-27|1.76772|19|6.429507|13|-4.282691|19|2021-07-29|2.44853|19|4.874613|13|-8.356202|14|2021-06-29|4.0897|13|15.733873|5|-15.630348|5
2021-08-28 08:37:33|OP.D.SPX3.4500C.IP|1305|2021-08-23 07:05:00|2021-08-27 20:10:00|217.25|0|1.2309|2021-08-27|1.2809|19|4.450246|13|-2.99256|19|2021-07-29|1.54677|19|3.428283|13|-4.078524|14|2021-06-29|1.61955|19|2.644231|13|-2.536998|14
2021-08-28 08:37:34|OP.D.SPX5.4000P.IP|1296|2021-08-23 07:05:00|2021-08-27 20:10:00|2.26|0|19.48615|2021-08-27|10.85013|8|30.357143|19|-27.860697|14|2021-07-29|5.24811|10|10.821234|7|-8.169149|12|2021-06-29|3.14088|8|6.476612|18|-4.829268|10
2021-08-28 08:37:35|OP.D.SPX2.4000P.IP|1305|2021-08-23 07:05:00|2021-08-27 20:10:00|55.89|0|3.78593|2021-08-27|2.90918|12|4.532116|14|-6.11478|13|2021-07-29|2.19485|10|5.362267|7|-3.706166|13|2021-06-29|1.77816|8|6.700688|5|-6.705258|5
2021-08-28 08:37:36|OP.D.SPX3.4000P.IP|1305|2021-08-23 07:05:00|2021-08-27 20:10:00|111.83|0|2.14331|2021-08-27|1.8342|8|2.815396|15|-4.059687|14|2021-07-29|1.45331|11|2.714082|14|-2.850848|18|2021-06-29|17.41362|5|1700|18|-70.27027|2
2021-08-28 08:37:37|OP.D.SPX5.4250P.IP|1307|2021-08-23 07:05:00|2021-08-27 20:10:00|10.19|0|10.47828|2021-08-27|5.96623|8|13.79538|13|-15.172855|14|2021-07-29|2.60478|10|7.892406|7|-6.357417|18|2021-06-29|1.62932|8|6.340942|18|-4.268411|10
2021-08-28 08:37:38|OP.D.SPX2.4250P.IP|1305|2021-08-23 07:05:00|2021-08-27 20:10:00|89.88|0|2.37947|2021-08-27|1.84728|12|3.515302|7|-4.663971|15|2021-07-29|1.41373|10|3.62294|7|-3.209366|18|2021-06-29|1.14029|8|4.653982|5|-4.666548|5
2021-08-28 08:37:39|OP.D.SPX3.4250P.IP|1306|2021-08-23 07:05:00|2021-08-27 20:10:00|158.17|0|1.52463|2021-08-27|1.29337|8|2.560233|15|-3.095422|14|2021-07-29|1.03059|11|2.301015|14|-2.585878|18|2021-06-29|2.99541|16|41.295151|18|-19.486692|18
2021-08-28 08:37:41|OP.D.SPX5.4500P.IP|1306|2021-08-23 07:05:00|2021-08-27 20:10:00|39.82|0|3.28285|2021-08-27|1.88319|12|8.75082|18|-10.421206|14|2021-07-29|1.07596|10|4.720911|14|-4.39553|18|2021-06-29|0.75033|8|4.752224|18|-3.093956|12
2021-08-28 08:37:42|OP.D.SPX2.4500P.IP|1306|2021-08-23 07:05:00|2021-08-27 20:10:00|152.68|0|1.40959|2021-08-27|1.10375|12|3.345953|18|-4.158619|13|2021-07-29|0.85801|10|2.91789|13|-2.620474|18|2021-06-29|0.69721|8|3.577581|18|-2.814509|12
2021-08-28 08:37:43|OP.D.SPX3.4500P.IP|1305|2021-08-23 07:05:00|2021-08-27 20:10:00|230.12|0|1.05165|2021-08-27|0.88798|8|2.335419|19|-3.071159|13|2021-07-29|0.70663|11|1.996966|14|-2.194305|18|2021-06-29|0.53142|16|6.045063|18|-3.648113|18
2021-08-28 08:37:44|OP.D.SPX4.4250C.IP|1306|2021-08-23 07:05:00|2021-08-27 20:10:00|286.29|0|0.75527|2021-08-27|0.80392|17|5.438631|13|-3.769018|19|2021-07-29|1.39635|19|11.074725|13|-9.801061|13|2021-06-29|3.73276|13|11.936531|14|-16.932773|19
2021-08-28 08:37:45|OP.D.SPX4.4250P.IP|1305|2021-08-23 07:05:00|2021-08-27 20:10:00|34.41|0|4.91915|2021-08-27|3.27648|8|8.284314|14|-9.597894|14|2021-07-29|11.9679|13|333.333333|15|-79.166667|16|2021-06-29|3.03905|8|13.742192|18|-7.835208|18
2021-08-28 08:37:46|IR.D.02YEAR100.FWM.IP|1228|2021-08-22 22:00:00|2021-08-27 18:55:00||2027.1|0.0048|2021-08-27|0.01813|2|0.018145|18|-0.018121|14|2021-07-29|0.01814|0|0.029968|12|-0.031761|12|2021-06-29|0.01814|4|0.021804|14|-0.038984|18
2021-08-28 08:37:46|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-28 08:37:47|IR.D.02YEAR100.FWM2.IP|1185|2021-08-22 22:00:00|2021-08-27 20:55:00|11012.9|1889.7|0.00595|2021-08-27|0.01817|0|0.024529|14|-0.0109|15||10000||0||0|||10000||0||0|
2021-08-28 08:37:47|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2021-08-27|0.01817|0|0.024529|14|-0.0109|15||10000||0||0|||10000||0||0|
2021-08-28 08:37:47|UB.D.HOODUS.CASH.IP|390|2021-08-23 13:30:00|2021-08-27 19:55:00|4680|119376|0.14281|2021-08-27|0.12877|19|20.588235|13|-7.551282|13|2021-07-29|0.10016|17|3.951637|16|-2.160318|16||10000||0||0|