2021-08-21 07:57:55|IX.D.SPTRD.IFE.IP|1426|2021-08-15 22:00:00|2021-08-20 21:00:00|4440.79|5346.8|0.01302|2021-08-20|0.00904|18|0.383277|13|-0.281177|18|2021-07-22|0.00926|14|0.28656|13|-0.246032|13|2021-06-22|0.00949|14|0.291846|12|-0.384474|18
2021-08-21 07:57:57|IX.D.RUSSELL.IFM.IP|1420|2021-08-15 22:00:00|2021-08-20 20:55:00|2165.1|755.4|0.01457|2021-08-20|0.01355|0|0.671686|13|-0.673781|13|2021-07-22|0.01324|0|0.588368|14|-0.593356|13|2021-06-22|0.01311|13|0.559617|13|-0.572586|13
2021-08-21 07:57:58|IX.D.DOW.IFE.IP|1428|2021-08-15 22:00:00|2021-08-20 20:55:00|35109.2|652.8|0.01124|2021-08-20|0.00683|15|0.484376|13|-0.271829|19|2021-07-22|0.00695|14|0.316014|13|-0.276861|16|2021-06-22|0.00699|14|0.336261|13|-0.417689|18
2021-08-21 07:57:59|IX.D.FANG.IFM.IP|1428|2021-08-15 22:00:00|2021-08-20 20:55:00|6915|0|0.04889|2021-08-20|0.02534|19|0.70229|20|-0.847282|13|2021-07-22|0.02629|19|0.70229|20|-0.593922|13|2021-06-22|0.02816|17|0.577797|8|-0.594323|13
2021-08-21 07:58:00|IX.D.NASDAQ.IFM.IP|1428|2021-08-15 22:00:00|2021-08-20 21:00:00|15095.8|2134|0.01227|2021-08-20|0.00665|14|0.390669|15|-0.400717|13|2021-07-22|0.00683|14|0.463879|13|-0.395957|13|2021-06-22|0.00722|14|0.360798|12|-0.648284|18
2021-08-21 07:58:01|IX.D.ASX.IFD.IP|1426|2021-08-15 22:00:00|2021-08-20 20:55:00|7495|146.4|0.03471|2021-08-20|0.01335|0|0.277853|23|-0.261675|23|2021-07-22|0.01368|0|0.257034|19|-0.274854|0|2021-06-22|0.01564|4|0.352512|0|-0.236343|23
2021-08-21 07:58:02|TM.D.BOVESPA.IFM.IP|526|2021-08-16 12:00:00|2021-08-20 20:50:00|118200|1845.3|0.47838|2021-08-20|0.09102|19|1.142951|12|-0.632137|12|2021-07-22|0.08684|19|0.97712|12|-1.247907|12|2021-06-22|0.08592|19|0.401005|13|-0.37296|18
2021-08-21 07:58:03|IX.D.CAC.IFM.IP|1422|2021-08-15 22:00:00|2021-08-20 20:55:00|6629.5|418|0.03221|2021-08-20|0.0149|13|0.308234|6|-0.471698|7|2021-07-22|0.01532|7|0.403481|13|-0.416222|8|2021-06-22|0.0153|13|0.203829|7|-0.315086|5
2021-08-21 07:58:05|IX.D.XINHUA.IFM.IP|1421|2021-08-15 22:00:00|2021-08-20 20:55:00|14906.1|1206.2|0.08513|2021-08-20|0.06429|1|1.147214|7|-1.062353|1|2021-07-22|0.05894|1|0.639307|1|-0.855238|1|2021-06-22|0.056|19|0.879865|1|-0.887968|1
2021-08-21 07:58:06|IX.D.HSCHIN.IFU.IP|1423|2021-08-15 22:00:00|2021-08-20 20:55:00|8813.9|330.4|0.12937|2021-08-20|0.06434|2|1.027068|5|-1.120937|7|2021-07-22|0.06552|7|0.518274|1|-0.821302|1|2021-06-22|0.06325|2|0.514001|1|-0.494504|1
2021-08-21 07:58:07|IX.D.DEN25.IFM.IP|425|2021-08-16 07:25:00|2021-08-20 14:50:00|2005.9|10.2|0.0502|2021-08-20|0.05115|14|1.736985|7|-0.356663|7|2021-07-22|0.05303|7|0.284076|13|-0.351706|7|2021-06-22|0.05508|7|0.451965|12|-0.285376|14
2021-08-21 07:58:08|IX.D.EMGMKT.IFE.IP|1350|2021-08-15 22:05:00|2021-08-20 20:55:00|1228.5|344.7|0.07445|2021-08-20|0.03903|19|0.485591|5|-0.480285|1|2021-07-22|0.03718|19|0.578686|22|-0.447234|21|2021-06-22|0.03654|16|1.120283|17|-0.431224|18
2021-08-21 07:58:10|IX.D.STXE.IFM.IP|1419|2021-08-15 22:00:00|2021-08-20 20:55:00|4151.53|2506.9|0.04479|2021-08-20|0.03616|19|0.238022|7|-0.27818|7|2021-07-22|0.03686|7|0.394305|13|-0.364768|8|2021-06-22|0.03663|19|0.185048|7|-0.242588|12
2021-08-21 07:58:11|IX.D.FTSE.CFD.IP|1426|2021-08-15 22:00:00|2021-08-20 20:55:00|7104.7|310.4|0.03117|2021-08-20|0.01409|10|0.279799|7|-0.247742|6|2021-07-22|0.01414|7|0.325909|13|-0.376228|8|2021-06-22|0.01606|7|0.35923|7|-0.280387|15
2021-08-21 07:58:11|KB.D.MID250.CASH.IP|495|2021-08-16 07:15:00|2021-08-20 15:25:00|23750.33|0|0|2021-08-20|0|7|0.211731|7|-0.183128|7|2021-07-22|0|7|0.235534|14|-0.247601|8|2021-06-22|0|7|0.20307|7|-0.221526|8
2021-08-21 07:58:13|IX.D.DAX.IFMM.IP|1425|2021-08-15 22:00:00|2021-08-20 20:55:00|15825.9|247.5|0.01703|2021-08-20|0.00763|13|0.335564|7|-0.319309|7|2021-07-22|0.0077|7|0.507996|7|-0.370586|7|2021-06-22|0.00769|9|0.273214|7|-0.282475|12
2021-08-21 07:58:14|TM.D.MDAX.IFM.IP|794|2021-08-16 06:10:00|2021-08-20 19:55:00|35634|1.4|6.61288|2021-08-20|0.47001|14|0.891662|6|-4.438694|19|2021-07-22|0.09362|8|0.777545|7|-1.305076|19|2021-06-22|1.69531|7|0.503293|6|-0.937863|17
2021-08-21 07:58:14|TM.D.TECDAX.IFM.IP|655|2021-08-16 06:00:00|2021-08-20 19:55:00|3843.2|0.9|9.14917|2021-08-20|0.49591|14|4.639034|6|-4.321555|6|2021-07-22|0.11554|14|1.496963|11|-1.340975|6|2021-06-22|0.90934|14|1.322712|16|-0.826251|6
2021-08-21 07:58:15|TM.D.ATHENS.IFM.IP|368|2021-08-16 07:15:00|2021-08-20 14:15:00||19.7|19.97641|2021-08-20|8.13298|7|0.962501|7|-1.058917|7|2021-07-22|6.19597|7|1.916627|7|-2.269735|7|2021-06-22|8.2719|7|0.805949|7|-0.890816|7
2021-08-21 07:58:16|IX.D.HANGSENG.IFU.IP|1426|2021-08-15 22:00:00|2021-08-20 20:55:00|25083.3|454.9|0.05639|2021-08-20|0.01908|2|0.985734|5|-0.97569|7|2021-07-22|0.02155|7|0.568634|1|-0.959317|1|2021-06-22|0.02128|2|0.448143|3|-0.623491|1
2021-08-21 07:58:17|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-21 07:58:18|IX.D.NIFTY.IFM.IP|1405|2021-08-15 22:00:00|2021-08-20 20:55:00|16543.5|58317.2|0.03908|2021-08-20|0.02472|20|0.527835|3|-0.430731|3|2021-07-22|0.02534|4|0.388912|3|-0.327521|7|2021-06-22|0.02561|9|0.435951|7|-0.47021|7
2021-08-21 07:58:19|IX.D.MIB.IFM.IP|1419|2021-08-15 22:00:00|2021-08-20 21:00:00|25937.7|57.2|0.09914|2021-08-20|0.05822|14|0.635532|7|-0.370857|0|2021-07-22|0.05983|7|0.429368|13|-0.352225|7|2021-06-22|0.05898|19|0.419945|7|-0.268757|6
2021-08-21 07:58:20|IX.D.NIKKEI.IFD.IP|1423|2021-08-15 22:00:00|2021-08-20 20:55:00|27250.6|243|0.03125|2021-08-20|0.02523|0|0.472125|0|-0.782385|0|2021-07-22|0.02461|0|0.645291|0|-0.484352|0|2021-06-22|0.0242|19|0.566873|0|-0.559334|0
2021-08-21 07:58:21|TM.D.KLCI.IFM.IP|339|2021-08-16 00:45:00|2021-08-20 08:05:00|1518.3|86|0.19671|2021-08-20|0.19911|2|0.462443|0|-0.72032|0|2021-07-22|0.19595|0|0.354633|0|-0.754049|0|2021-06-22|0.19006|6|0.635809|0|-0.723771|0
2021-08-21 07:58:22|IX.D.AEX.IFM.IP|1384|2021-08-15 22:00:00|2021-08-20 21:00:00|771.93|99.7|0.03968|2021-08-20|0.01312|14|0.366833|7|-0.493583|20|2021-07-22|0.01364|7|0.343699|7|-0.38507|8|2021-06-22|0.01387|13|0.31503|11|-0.236822|7
2021-08-21 07:58:23|IX.D.OBX.IFM.IP|1420|2021-08-15 22:00:00|2021-08-20 21:00:00|998.65|28|0.35284|2021-08-20|0.1489|21|0.348171|7|-0.30806|7|2021-07-22|0.13779|14|0.54989|7|-0.543953|7|2021-06-22|0.14028|14|0.738874|7|-0.506767|7
2021-08-21 07:58:24|IX.D.PSI20.IFD.IP|0|none|||0|0|2021-08-11|0.39332|11|0.735236|7|-0.266005|14|2021-07-22|0.39342|8|0.998747|7|-0.356791|13|2021-06-22|0.38725|9|0.67764|7|-0.745625|7
2021-08-21 07:58:25|IX.D.SINGAPORE.IFM.IP|1353|2021-08-15 22:00:00|2021-08-20 20:55:00|360.44|106.8|1.16889|2021-08-20|0.04401|7|0.531075|1|-0.369995|1|2021-07-22|0.04535|7|0.377106|0|-0.465208|0|2021-06-22|0.044|7|0.362309|0|-0.276663|0
2021-08-21 07:58:26|IX.D.SAF.IFMMX.IP|1424|2021-08-15 22:00:00|2021-08-20 20:55:00|59893|81|0.06668|2021-08-20|0.03782|10|0.71837|6|-0.658711|7|2021-07-22|0.03633|9|0.570066|7|-0.418798|6|2021-06-22|0.04118|9|0.484383|15|-0.493198|7
2021-08-21 07:58:27|IX.D.IBEX.IFM.IP|1420|2021-08-15 22:00:00|2021-08-20 21:00:00|8945|86319.9|0.09719|2021-08-20|0.05662|14|0.319346|6|-0.277109|7|2021-07-22|0.05691|6|0.451284|7|-0.401864|7|2021-06-22|0.0545|7|0.392542|7|-0.327751|9
2021-08-21 07:58:29|IX.D.OMX.IFM.IP|1421|2021-08-15 22:00:00|2021-08-20 21:00:00|2359|672.2|0.04842|2021-08-20|0.02101|13|0.470386|7|-0.358256|8|2021-07-22|0.02364|7|0.535449|7|-0.48566|7|2021-06-22|0.02207|7|0.72403|15|-0.968413|15
2021-08-21 07:58:30|IX.D.SMI.IFM.IP|1421|2021-08-15 22:00:00|2021-08-20 21:00:00|12439.6|103.8|0.02933|2021-08-20|0.01632|16|0.336402|7|-0.38974|6|2021-07-22|0.01667|7|0.304542|7|-0.231841|13|2021-06-22|0.01878|15|0.375966|14|-0.234931|6
2021-08-21 07:58:31|IX.D.TAIEX.IFU.IP|1423|2021-08-15 22:00:00|2021-08-20 20:55:00|16438.3|628.6|0.04946|2021-08-20|0.02317|3|0.586002|0|-0.724564|1|2021-07-22|0.02252|1|0.397341|1|-0.49376|4|2021-06-22|0.02611|3|0.594227|0|-1.013981|0
2021-08-21 07:58:32|KB.D.TK.CASH.IP|495|2021-08-16 07:15:00|2021-08-20 15:25:00|7516.87|0|0|2021-08-20|0|7|0.187014|7|-0.211209|7|2021-07-22|0|7|0.256848|15|-0.279328|7|2021-06-22|0|7|1.039047|7|-0.212132|8
2021-08-21 07:58:33|CC.D.VSTOXX.UNC.IP|1089|2021-08-16 00:15:00|2021-08-20 19:55:00|20.21|160.6|2.73167|2021-08-20|0.38677|11|2.922552|0|-1.550388|17|2021-07-22|0.41185|18|1.797753|16|-2.392344|13|2021-06-22|0.41156|11|2.340426|18|-1.823867|18
2021-08-21 07:58:34|CC.D.VIX.UME.IP|1299|2021-08-15 22:00:00|2021-08-20 20:55:00|20.7|224.2|0.63397|2021-08-20|0.76427|5|1.697454|13|-2.117336|13|2021-07-22|0.80132|4|1.697454|13|-2.548596|13|2021-06-22|0.77946|4|3.090295|19|-1.862464|13
2021-08-21 07:58:34|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-21 07:58:35|IR.D.FLG.FWM1.IP|189|2021-08-19 11:15:00|2021-08-20 16:55:00|12921|106.6|0.03036|2021-08-20|0.0297|14|0.054297|14|-0.077507|14||10000||0||0|||10000||0||0|
2021-08-21 07:58:35|IR.D.ULTRA100.FWM2.IP|94|2021-08-20 13:10:00|2021-08-20 20:55:00|19935.5|83.8|0.02007|2021-08-20|0.02006|13|0.141209|13|-0.243113|13||10000||0||0|||10000||0||0|
2021-08-21 07:58:35|IR.D.BOND100.FWM2.IP|93|2021-08-20 13:10:00|2021-08-20 20:55:00|16426.1|77.1|0.0241|2021-08-20|0.02435|13|0.095725|13|-0.17102|13||10000||0||0|||10000||0||0|
2021-08-21 07:58:36|IR.D.10YEAR100.FWM2.IP|1064|2021-08-16 19:05:00|2021-08-20 20:55:00|13355.8|149.5|0.02919|2021-08-20|0.0299|7|0.122995|18|-0.134371|12||10000||0||0|||10000||0||0|
2021-08-21 07:58:36|IR.D.JGB.FWM2.IP|733|2021-08-15 23:45:00|2021-08-20 13:10:00|15237|2.6|23.62418|2021-08-20|10.24079|23|0.039393|23|-0.026243|12|2021-07-22|9.29758|0|0.039422|23|-0.046156|8|2021-06-22|3.7435|23|0.039494|0|-0.032895|0
2021-08-21 07:58:37|CC.D.FGBL.UME.IP|835|2021-08-16 06:05:00|2021-08-20 19:55:00|17480.7|1427.2|0.00858|2021-08-20|0.00863|7|0.143748|11|-0.129591|12|2021-07-22|0.00869|8|0.143748|11|-0.105107|11|2021-06-22|0.00873|10|0.087731|14|-0.133515|18
2021-08-21 07:58:38|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-21 07:58:38|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-21 07:58:39|IR.D.05YEAR100.FWM2.IP|91|2021-08-20 13:10:00|2021-08-20 20:55:00|12355.3|406.7|0.01619|2021-08-20|0.01618|13|0.031565|13|-0.057427|13||10000||0||0|||10000||0||0|
2021-08-21 07:58:40|CC.D.DX.UME.IP|1260|2021-08-16 00:00:00|2021-08-20 20:55:00|9342.8|57.3|0.05376|2021-08-20|0.05397|14|0.161162|14|-0.268217|18|2021-07-22|0.05414|16|0.26437|12|-0.212686|12|2021-06-22|0.05527|19|0.395205|18|-0.324865|12
2021-08-21 07:58:41|CS.D.BITCOIN.CFE.IP|1889|2021-08-14 08:35:00|2021-08-21 07:55:00|48914.4|741.7|0.30418|2021-08-21|0.33916|23|5.751714|1|-1.843281|12|2021-07-22|0.43123|23|1.840252|16|-2.134269|12|2021-06-22|0.40987|0|3.834716|19|-2.972594|6
2021-08-21 07:58:43|CS.D.ETHUSD.CFE.IP|1887|2021-08-14 08:40:00|2021-08-21 07:50:00|3288.18|957.5|0.27598|2021-08-21|0.32286|23|3.480492|14|-1.882623|12|2021-07-22|0.45462|9|2.453292|18|-1.786993|12|2021-06-22|0.52685|0|4.5357|17|-3.934268|18
2021-08-21 07:58:44|CS.D.CRYPTOB10.CFD.IP|1889|2021-08-14 08:35:00|2021-08-21 07:55:00|20974.02|293|0.61816|2021-08-21|0.74962|23|3.837757|1|-1.967714|1|2021-07-22|0.92547|7|2.207981|16|-2.111074|12|2021-06-22|0.75743|7|4.271174|17|-3.252983|18
2021-08-21 07:58:45|CS.D.USDBRL.MINI.IP|470|2021-08-16 12:10:00|2021-08-20 19:55:00|54048|260.9|0.10887|2021-08-20|0.10903|16|0.570454|12|-0.54097|12|2021-07-22|0.1158|13|0.759534|14|-0.632474|12|2021-06-22|0.10731|14|0.689312|18|-0.665505|12
2021-08-21 07:58:46|CS.D.USDINR.MINI.IP|1005|2021-08-16 01:30:00|2021-08-20 19:55:00|7445.3|24.3|0.21909|2021-08-20|0.20135|5|0.100601|15|-0.157159|12|2021-07-22|0.20083|9|0.16066|12|-0.311081|12|2021-06-22|0.20448|9|0.196432|4|-0.168171|12
2021-08-21 07:58:47|CS.D.USDTWD.MINI.IP|990|2021-08-16 01:30:00|2021-08-20 19:55:00|27957.3|17.2|0.09013|2021-08-20|0.07175|3|0.116403|10|-0.100854|17|2021-07-22|0.07181|2|0.095068|9|-0.124317|2|2021-06-22|0.07511|2|0.188988|18|-0.155003|12
2021-08-21 07:58:48|CS.D.EURGBP.MINI.IP|1446|2021-08-15 20:00:00|2021-08-20 20:55:00|8584.1|274|0.08837|2021-08-20|0.01121|16|0.205563|20|-0.197|20|2021-07-22|0.01151|16|0.460015|11|-0.281588|10|2021-06-22|0.0116|15|0.183125|21|-0.180666|11
2021-08-21 07:58:49|CS.D.EURUSD.MINI.IP|1452|2021-08-15 20:00:00|2021-08-20 20:55:00|11699.4|327.1|0.00762|2021-08-20|0.00573|14|0.289746|18|-0.153474|12|2021-07-22|0.00586|11|0.244499|12|-0.225434|12|2021-06-22|0.00555|16|0.331828|12|-0.497032|18
2021-08-21 07:58:51|CS.D.GBPUSD.MINI.IP|1447|2021-08-15 20:00:00|2021-08-20 20:55:00|13617.9|352.4|0.01339|2021-08-20|0.00741|16|0.275259|14|-0.144798|8|2021-07-22|0.00732|16|0.282391|12|-0.366618|11|2021-06-22|0.00679|16|0.255356|12|-0.392997|18
2021-08-21 07:58:52|CS.D.NZDUSD.MINI.IP|1448|2021-08-15 20:00:00|2021-08-20 20:55:00|6830|271.7|0.03452|2021-08-20|0.02587|16|0.462699|12|-0.893243|2|2021-07-22|0.02623|11|0.485068|2|-0.42156|12|2021-06-22|0.02538|15|0.566862|12|-0.67703|18
2021-08-21 07:58:53|CS.D.USDCAD.MINI.IP|1449|2021-08-15 20:00:00|2021-08-20 20:55:00|12819.6|391.5|0.0145|2021-08-20|0.01068|16|0.204213|13|-0.181182|18|2021-07-22|0.01193|11|0.392311|12|-0.261914|18|2021-06-22|0.01152|15|0.401458|18|-0.305137|12
2021-08-21 07:58:54|CS.D.USDCHF.MINI.IP|1445|2021-08-15 20:00:00|2021-08-20 20:55:00|9168.2|272.4|0.02639|2021-08-20|0.01723|16|0.224087|12|-0.274543|18|2021-07-22|0.01805|16|0.332962|12|-0.205319|12|2021-06-22|0.01864|16|0.537443|18|-0.329916|12
2021-08-21 07:58:56|CS.D.USDCNH.MINI.IP|1452|2021-08-15 20:00:00|2021-08-20 20:55:00|64990.2|413.4|0.02251|2021-08-20|0.01561|6|0.203411|7|-0.178727|2|2021-07-22|0.01618|6|0.089517|12|-0.085816|12|2021-06-22|0.01568|6|0.253376|18|-0.166271|12
2021-08-21 07:58:57|CS.D.USDDKK.MINI.IP|1447|2021-08-15 20:00:00|2021-08-20 20:55:00|63549.3|549.9|0.02866|2021-08-20|0.02401|14|0.204933|20|-0.291253|18|2021-07-22|0.02436|11|0.270559|12|-0.223742|12|2021-06-22|0.02465|11|0.566433|18|-0.327026|12
2021-08-21 07:58:58|CS.D.USDHUF.MINI.IP|1442|2021-08-15 20:00:00|2021-08-20 20:55:00|29896.4|503.6|0.1287|2021-08-20|0.06866|9|0.286695|14|-0.316906|18|2021-07-22|0.06863|10|0.436619|12|-0.340835|13|2021-06-22|0.07032|10|0.831563|18|-0.380998|12
2021-08-21 07:58:59|CS.D.USDJPY.MINI.IP|1449|2021-08-15 20:00:00|2021-08-20 20:55:00|10975.9|286.6|0.01009|2021-08-20|0.00686|14|0.251773|14|-0.188909|12|2021-07-22|0.0074|4|0.238629|12|-0.116765|12|2021-06-22|0.0072|15|0.457872|18|-0.258881|12
2021-08-21 07:59:00|CS.D.USDKRW.MINI.IP|1162|2021-08-16 00:00:00|2021-08-20 19:55:00|117560|77.4|0.12001|2021-08-20|0.08684|5|0.188862|0|-0.228835|0|2021-07-22|0.08778|3|0.229758|0|-0.233295|12|2021-06-22|0.08945|3|0.502458|18|-0.390306|12
2021-08-21 07:59:02|CS.D.USDMXN.MINI.IP|1450|2021-08-15 20:00:00|2021-08-20 20:55:00|203459.7|605.8|0.06984|2021-08-20|0.05283|16|0.221465|13|-0.313792|12|2021-07-22|0.05746|16|0.470043|12|-0.988918|18|2021-06-22|0.05083|16|0.825537|18|-0.526093|12
2021-08-21 07:59:03|CS.D.USDNOK.MINI.IP|1444|2021-08-15 20:00:00|2021-08-20 20:55:00|90231.6|1156|0.06837|2021-08-20|0.03378|11|0.433896|22|-0.441493|21|2021-07-22|0.03821|11|0.786758|12|-0.445495|12|2021-06-22|0.03418|11|0.849593|18|-0.568389|12
2021-08-21 07:59:04|CS.D.sp_USDRUB.MINI.IP|660|2021-08-16 06:00:00|2021-08-20 16:55:00|742274|882|0.16349|2021-08-20|0.14284|10|0.192063|10|-0.284118|12|2021-07-22|0.16958|9|0.338327|14|-0.472487|12|2021-06-22|0.15563|9|0.183002|8|-0.325272|12
2021-08-21 07:59:05|CS.D.USDSEK.MINI.IP|1440|2021-08-15 20:00:00|2021-08-20 20:55:00|87988.5|1030.8|0.05238|2021-08-20|0.03247|14|0.182734|21|-0.265608|18|2021-07-22|0.03531|15|0.33072|12|-0.235229|12|2021-06-22|0.03124|11|0.649665|18|-0.468695|12
2021-08-21 07:59:06|CS.D.USDSGD.MINI.IP|1450|2021-08-15 20:00:00|2021-08-20 20:55:00|13615.3|177.2|0.03294|2021-08-20|0.02378|3|0.120689|18|-0.169711|18|2021-07-22|0.02736|2|0.168693|12|-0.100457|12|2021-06-22|0.02678|3|0.415727|18|-0.255941|12
2021-08-21 07:59:07|CS.D.USDZAR.MINI.IP|1438|2021-08-15 20:00:00|2021-08-20 20:55:00|152788.3|598.4|0.08982|2021-08-20|0.0617|10|0.821385|19|-0.492071|18|2021-07-22|0.0637|11|0.384141|12|-0.608129|12|2021-06-22|0.06613|10|1.004406|18|-0.580941|12
2021-08-21 07:59:08|CS.D.ALUMINIUM.MINI.IP|1003|2021-08-16 00:00:00|2021-08-20 16:55:00|2553.5|39.9|0.2327|2021-08-20|0.23398|13|0.587913|13|-0.600647|7|2021-07-22|0.241|15|0.560281|15|-0.571405|15|2021-06-22|0.24632|16|0.633366|1|-1.28866|1
2021-08-21 07:59:09|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-21 07:59:10|CC.D.W.UME.IP|1051|2021-08-16 00:00:00|2021-08-20 18:15:00|726.4|135.7|0.07905|2021-08-20|0.08276|13|2.68998|16|-0.850296|18|2021-07-22|0.09098|3|3.305913|16|-2.338722|13|2021-06-22|0.08899|3|1.299879|13|-1.272421|13
2021-08-21 07:59:10|CC.D.KC.UME.IP|555|2021-08-16 08:15:00|2021-08-20 17:25:00|17972.6|91.7|0.11428|2021-08-20|0.11219|13|3.084145|8|-3.895431|8|2021-07-22|0.15394|13|3.084145|8|-1.283518|13|2021-06-22|0.13058|11|1.058984|8|-1.179719|11
2021-08-21 07:59:11|CS.D.COPPER.MINI.IP|1020|2021-08-16 00:00:00|2021-08-20 16:55:00|9062.6|190|0.10888|2021-08-20|0.1051|3|0.537108|13|-0.77921|0|2021-07-22|0.10647|13|0.585686|9|-0.480401|11|2021-06-22|0.10165|0|0.674858|12|-0.76372|1
2021-08-21 07:59:12|CC.D.C.UME.IP|1024|2021-08-16 00:00:00|2021-08-20 18:15:00|537|191.8|0.10324|2021-08-20|0.10805|0|5.189873|16|-1.185035|16|2021-07-22|0.10742|16|7.407407|16|-1.786047|16|2021-06-22|0.09628|0|1.463946|13|-1.976155|15
2021-08-21 07:59:13|CC.D.FCPO.UNC.IP|330|2021-08-16 02:30:00|2021-08-20 09:55:00|4380.9|19|0.28652|2021-08-20|0.27337|8|1.740817|6|-0.946139|9|2021-07-22|0.31617|8|1.037969|2|-1.619433|6|2021-06-22|0.32978|7|2.487205|6|-1.559443|6
2021-08-21 07:59:14|CS.D.CFEGOLD.CFE.IP|1380|2021-08-15 22:00:00|2021-08-20 20:55:00|1780.83|607.8|0.02531|2021-08-20|0.02419|14|0.819|23|-2.046882|22|2021-07-22|0.02378|13|0.348743|12|-0.451894|12|2021-06-22|0.02679|15|0.587185|12|-0.868047|18
2021-08-21 07:59:15|CC.D.HO.UME.IP|1374|2021-08-15 22:00:00|2021-08-20 20:55:00|18970|79|0.0992|2021-08-20|0.09527|23|0.703288|13|-1.043086|12|2021-07-22|0.09403|13|1.063221|14|-2.808026|14|2021-06-22|0.09545|19|0.514681|16|-1.171365|16
2021-08-21 07:59:16|CC.D.HG.UME.IP|1380|2021-08-15 22:00:00|2021-08-20 20:55:00|41380|194.7|0.04781|2021-08-20|0.04588|3|0.646044|5|-0.653496|13|2021-07-22|0.04664|13|0.553281|9|-0.484959|14|2021-06-22|0.04463|0|0.701141|12|-0.731161|1
2021-08-21 07:59:17|CC.D.IRON.UME.IP|353|2021-08-16 01:00:00|2021-08-20 14:55:00|792.8|635.5|0.55129|2021-08-20|0.47021|7|1.453367|1|-1.739229|14|2021-07-22|0.38995|15|1.243292|13|-1.404626|3|2021-06-22|0.40095|15|1.974708|1|-3.057065|1
2021-08-21 07:59:18|CS.D.LEAD.MINI.IP|959|2021-08-16 00:00:00|2021-08-20 16:55:00|2258.4|30.2|0.26199|2021-08-20|0.25689|12|0.489177|15|-1.032429|8|2021-07-22|0.26281|15|0.788436|15|-0.515261|15|2021-06-22|0.27553|4|0.679539|13|-0.659991|1
2021-08-21 07:59:18|CO.D.LH.FWM2.IP|275|2021-08-16 13:30:00|2021-08-20 18:00:00|8854|143|0.1701|2021-08-20|0.16956|17|1.53794|13|-1.669952|13|2021-06-30|0.14299|14|1.744536|13|-3.223323|13|2021-06-22|0.12797|13|1.244141|13|-1.302904|13
2021-08-21 07:59:19|CC.D.LC.UME.IP|277|2021-08-16 13:30:00|2021-08-20 18:00:00|12828.1|44.9|0.10386|2021-08-20|0.0964|17|0.448773|13|-0.362938|13|2021-07-22|0.10472|17|0.932241|16|-1.007187|16|2021-06-22|0.10959|16|0.684908|13|-0.688917|17
2021-08-21 07:59:19|EN.D.LGO.FWM1.IP|0|none|||0|0|2021-08-11|0.21397|15|0.732538|14|-1.011804|12|2021-07-22|0.21118|9|0.595131|13|-0.929839|14|2021-06-09|0.22212|18|0.404573|15|-0.656531|15
2021-08-21 07:59:20|CC.D.LB.UME.IP|358|2021-08-16 14:00:00|2021-08-20 19:55:00|47155.5|3.4|4.18705|2021-08-20|3.28995|18|8.6774|15|-5.60548|15|2021-07-22|1.47321|19|4.965753|14|-4.307302|15|2021-06-22|0.94381|17|5.110315|17|-3.925024|14
2021-08-21 07:59:21|CS.D.CFDSILVER.CFM.IP|1380|2021-08-15 22:00:00|2021-08-20 20:55:00|2298.8|304.5|0.1166|2021-08-20|0.09647|16|0.963551|23|-3.278552|22|2021-07-22|0.08437|15|0.730836|6|-0.528428|12|2021-06-22|0.07961|16|1.020071|12|-0.788998|20
2021-08-21 07:59:22|CC.D.NG.UME.IP|1379|2021-08-15 22:00:00|2021-08-20 20:55:00|3849|205|0.07533|2021-08-20|0.07511|22|1.047943|14|-0.893769|13|2021-07-22|0.08206|23|1.690368|19|-1.292535|19|2021-06-22|0.09548|20|1.935696|9|-1.641983|9
2021-08-21 07:59:23|CC.D.CC.UME.IP|525|2021-08-16 08:45:00|2021-08-20 17:25:00|2558.4|106.7|0.16684|2021-08-20|0.16084|12|0.663669|15|-0.629165|15|2021-07-22|0.16949|11|0.538766|14|-0.576915|13|2021-06-22|0.16487|9|0.800708|9|-0.715843|13
2021-08-21 07:59:24|CS.D.NICKEL.MINI.IP|991|2021-08-16 00:00:00|2021-08-20 16:55:00|18408|78.5|0.15762|2021-08-20|0.15563|3|0.860612|13|-0.774614|7|2021-07-22|0.1628|13|0.954615|6|-0.896187|6|2021-06-22|0.16886|16|0.900691|1|-0.819534|15
2021-08-21 07:59:25|CC.D.RB.UME.IP|1377|2021-08-15 22:00:00|2021-08-20 20:55:00|19083|102.4|0.13036|2021-08-20|0.09111|17|0.761504|13|-1.028129|12|2021-07-22|0.08979|17|0.756118|14|-2.967464|14|2021-06-22|0.09244|17|0.55394|12|-1.059543|16
2021-08-21 07:59:26|CC.D.CT.UME.IP|1018|2021-08-16 01:00:00|2021-08-20 18:15:00|9275.6|60|0.15908|2021-08-20|0.1642|18|1.83461|16|-0.765146|14|2021-07-22|0.26256|15|0.499419|16|-0.856152|17|2021-06-22|0.17687|16|0.991778|14|-1.699006|11
2021-08-21 07:59:27|CC.D.OJ.UME.IP|354|2021-08-16 12:00:00|2021-08-20 17:55:00|13912|11.8|0.36844|2021-08-20|0.34547|15|1.676858|13|-2.66653|13|2021-07-22|0.35963|15|4.776978|12|-2.639938|12|2021-06-22|0.27154|15|1.35228|13|-2.157349|12
2021-08-21 07:59:27|CC.D.SB.UME.IP|558|2021-08-16 07:30:00|2021-08-20 16:55:00|1987.2|269.6|0.14725|2021-08-20|0.15711|16|1.021823|14|-0.950184|15|2021-07-22|0.17163|16|1.015949|14|-1.664007|14|2021-06-22|0.17339|9|0.651003|14|-0.788535|12
2021-08-21 07:59:28|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-21 07:59:29|CC.D.LCO.UME.IP|1330|2021-08-15 22:00:00|2021-08-20 20:55:00|6464|893.1|0.0435|2021-08-20|0.03933|9|0.738961|14|-1.055286|10|2021-07-22|0.03785|9|0.640466|13|-1.021371|14|2021-06-22|0.03919|19|0.414996|16|-1.333924|16
2021-08-21 07:59:30|CC.D.CL.UME.IP|1380|2021-08-15 22:00:00|2021-08-20 20:55:00|6179.2|2368.4|0.04303|2021-08-20|0.04051|0|0.840892|14|-1.120054|10|2021-07-22|0.03859|6|0.803158|13|-1.137586|14|2021-06-22|0.04039|19|0.467031|13|-1.406763|16
2021-08-21 07:59:31|CC.D.RR.UME.IP|303|2021-08-16 00:00:00|2021-08-20 18:15:00|13485.2|12.3|0.17654|2021-08-20|0.20222|15|0.872661|14|-0.840514|18|2021-07-22|0.25792|15|1.641493|13|-1.993817|13|2021-06-22|0.20595|15|1.072731|16|-1.103599|13
2021-08-21 07:59:32|CC.D.SM.UME.IP|1054|2021-08-16 00:00:00|2021-08-20 18:15:00|35484|96.2|0.11107|2021-08-20|0.11155|6|1.702731|16|-0.793478|18|2021-07-22|0.11012|17|5.957013|16|-1.201394|18|2021-06-22|0.10359|2|0.94097|13|-1.246397|13
2021-08-21 07:59:33|CC.D.BO.UME.IP|1054|2021-08-16 00:00:00|2021-08-20 18:15:00|5672|35.6|0.09825|2021-08-20|0.09576|13|3.11117|16|-1.021122|13|2021-07-22|0.09588|17|6.844683|16|-2.916912|14|2021-06-22|0.09293|16|1.479987|13|-1.374681|0
2021-08-21 07:59:34|CC.D.S.UME.IP|1055|2021-08-16 00:00:00|2021-08-20 18:15:00|1293.8|248.1|0.08832|2021-08-20|0.08885|6|2.405732|16|-0.60985|17|2021-07-22|0.08908|16|6.902409|16|-1.276534|13|2021-06-22|0.08315|3|1.171845|0|-1.341722|13
2021-08-21 07:59:34|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-21 07:59:35|CS.D.PLAT.CFM.IP|1378|2021-08-15 22:00:00|2021-08-20 20:55:00|994.5|100.2|0.50124|2021-08-20|0.4854|3|1.114458|18|-1.184712|23|2021-07-22|0.45758|7|1.130677|18|-0.772025|16|2021-06-22|0.43368|0|1.325259|12|-0.796551|14
2021-08-21 07:59:36|CS.D.ZINC.MINI.IP|963|2021-08-16 00:00:00|2021-08-20 16:55:00|2930.5|47.8|0.20079|2021-08-20|0.2006|4|0.473239|13|-0.667163|8|2021-07-22|0.20436|8|0.543423|13|-0.475221|14|2021-06-22|0.20059|0|0.537653|13|-0.911123|1
2021-08-21 07:59:37|IX.D.StoxxBank.FNI3.IP|810|2021-08-16 06:05:00|2021-08-20 19:55:00||887.2|0|2021-08-20|10000||0||0||2021-07-22|10000||0||0||2021-06-22|0.08467|15|0.775274|18|-0.608704|1
2021-08-21 07:59:38|IX.D.CANNABIS.IFD.IP|390|2021-08-16 13:30:00|2021-08-20 19:55:00|464.62|0|1.25639|2021-08-20|1.18249|13|1.429234|13|-0.86265|14|2021-07-22|1.06459|13|1.199172|15|-0.869884|13|2021-06-22|1.0072|13|1.551592|13|-2.700068|15
2021-08-21 07:59:38|KB.D.BANKS.CASH.IP|495|2021-08-16 07:15:00|2021-08-20 15:25:00|2790.69|0|0|2021-08-20|0|7|0.465101|14|-0.53591|13|2021-07-22|0|7|0.721004|12|-0.679254|13|2021-06-22|0|7|0.404285|13|-0.435247|10
2021-08-21 07:59:39|KB.D.AERO.CASH.IP|495|2021-08-16 07:15:00|2021-08-20 15:25:00|4322.87|0|0|2021-08-20|0|7|1.547386|14|-0.367456|7|2021-07-22|0|7|0.431305|13|-0.440255|8|2021-06-22|0|7|0.449494|7|-0.343051|15
2021-08-21 07:59:40|KB.D.DRINKS.CASH.IP|495|2021-08-16 07:15:00|2021-08-20 15:25:00|27560.22|0|0|2021-08-20|0|7|0.605498|8|-0.566022|12|2021-07-22|0|7|0.413181|7|-0.366699|8|2021-06-22|0|7|0.368117|13|-0.393463|13
2021-08-21 07:59:41|KB.D.CHEMS.CASH.IP|495|2021-08-16 07:15:00|2021-08-20 15:25:00|17585.11|0|0|2021-08-20|0|7|0.52932|7|-0.368245|8|2021-07-22|0|7|0.37476|14|-0.375145|8|2021-06-22|0|7|0.283122|7|-0.338559|7
2021-08-21 07:59:42|KB.D.BUILD.CASH.IP|495|2021-08-16 07:15:00|2021-08-20 15:25:00|8337.9|0|0|2021-08-20|0|7|0.595659|7|-0.337077|13|2021-07-22|0|7|0.485779|7|-0.451974|7|2021-06-22|0|7|0.427474|12|-0.417973|7
2021-08-21 07:59:42|KB.D.ELECTY.CASH.IP|492|2021-08-16 07:15:00|2021-08-20 15:25:00|9799.17|0|0|2021-08-20|0|7|0.912282|14|-0.584524|14|2021-07-22|0|7|0.401645|7|-0.40813|8|2021-06-22|0|7|0.549169|7|-0.470148|8
2021-08-21 07:59:43|KB.D.EE.CASH.IP|495|2021-08-16 07:15:00|2021-08-20 15:25:00|11929.94|0|0|2021-08-20|0|7|0.355456|7|-0.363734|7|2021-07-22|0|7|0.275185|14|-0.334976|8|2021-06-22|0|7|0.435098|14|-0.267882|7
2021-08-21 07:59:44|KB.D.SPECFINAN.CASH.IP|495|2021-08-16 07:15:00|2021-08-20 15:25:00|12757.39|0|0|2021-08-20|0|7|0.247888|7|-0.311194|7|2021-07-22|0|7|0.340006|14|-0.379746|8|2021-06-22|0|7|0.333441|7|-0.291594|8
2021-08-21 07:59:44|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-21 07:59:45|KB.D.FDR.CASH.IP|495|2021-08-16 07:15:00|2021-08-20 15:25:00|4339.05|0|0|2021-08-20|0|7|0.261541|8|-0.542772|7|2021-07-22|0|7|0.340417|13|-0.382113|8|2021-06-22|0|7|0.283129|7|-0.386575|10
2021-08-21 07:59:45|KB.D.FOOD.CASH.IP|493|2021-08-16 07:15:00|2021-08-20 15:25:00|6960.68|0|0|2021-08-20|0|7|0.316966|7|-0.316643|7|2021-07-22|0|7|0.456931|15|-0.436314|7|2021-06-22|0|7|0.379907|7|-0.39198|8
2021-08-21 07:59:46|KB.D.WATER.CASH.IP|495|2021-08-16 07:15:00|2021-08-20 15:25:00|5555.15|0|0|2021-08-20|0|7|0.225402|10|-0.387061|7|2021-07-22|0|7|0.225402|10|-0.387061|7||10000||0||0|
2021-08-21 07:59:47|KB.D.GINDU.CASH.IP|495|2021-08-16 07:15:00|2021-08-20 15:25:00|7237.43|0|0|2021-08-20|0|7|0.255032|7|-0.277402|8|2021-07-22|0|7|0.427933|14|-0.413324|8|2021-06-22|0|7|0.407843|7|-0.26134|10
2021-08-21 07:59:48|KB.D.RETAIL.CASH.IP|495|2021-08-16 07:15:00|2021-08-20 15:25:00|2898.75|0|0|2021-08-20|0|7|0.33081|7|-0.418526|7|2021-07-22|0|7|0.427493|11|-0.369141|8|2021-06-22|0|7|0.427493|11|-0.295506|8
2021-08-21 07:59:48|KB.D.HEALTH.CASH.IP|490|2021-08-16 07:15:00|2021-08-20 15:25:00|6516.86|0|0|2021-08-20|0|7|0.631891|9|-1.196028|8|2021-07-22|0|7|0.348329|10|-0.357115|8|2021-06-22|0|7|0.517942|7|-0.354149|13
2021-08-21 07:59:49|KB.D.HSEHLD.CASH.IP|495|2021-08-16 07:15:00|2021-08-20 15:25:00|18025.69|0|0|2021-08-20|0|7|0.556942|10|-0.542157|7|2021-07-22|0|7|0.533743|7|-0.580016|7|2021-06-22|0|7|0.502792|7|-0.504794|7
2021-08-21 07:59:50|KB.D.ENGINE.CASH.IP|494|2021-08-16 07:15:00|2021-08-20 15:25:00|18384.35|0|0|2021-08-20|0|7|0.819125|7|-0.897985|7|2021-07-22|0|7|0.382078|13|-0.445385|8|2021-06-22|0|7|0.331057|7|-0.307038|14
2021-08-21 07:59:50|KB.D.BUS.CASH.IP|495|2021-08-16 07:15:00|2021-08-20 15:25:00|4311.14|0|0|2021-08-20|0|7|0.48056|9|-0.39419|7|2021-07-22|0|7|0.391009|7|-0.428632|14|2021-06-22|0|7|1.03204|14|-0.724038|14
2021-08-21 07:59:51|KB.D.LIFE.CASH.IP|494|2021-08-16 07:15:00|2021-08-20 15:25:00|7809.9|0|0|2021-08-20|0|7|0.485693|8|-0.51681|9|2021-07-22|0|7|0.55894|7|-0.556503|8|2021-06-22|0|7|0.511398|7|-0.530262|14
2021-08-21 07:59:52|KB.D.MEDIA.CASH.IP|495|2021-08-16 07:15:00|2021-08-20 15:25:00|9261.94|0|0|2021-08-20|0|7|0.258935|8|-0.422416|7|2021-07-22|0|7|0.363482|14|-0.317758|8|2021-06-22|0|7|0.308052|7|-0.276718|15
2021-08-21 07:59:52|KB.D.MINING.CASH.IP|495|2021-08-16 07:15:00|2021-08-20 15:25:00|21687.11|0|0|2021-08-20|0|7|0.441955|7|-0.451174|7|2021-07-22|0|7|0.561125|7|-0.473757|15|2021-06-22|0|7|0.550723|12|-0.66749|7
2021-08-21 07:59:53|KB.D.INSURANCE.CASH.IP|495|2021-08-16 07:15:00|2021-08-20 15:25:00|3544.37|0|0|2021-08-20|0|7|0.326452|7|-0.330069|9|2021-07-22|0|7|0.367131|14|-0.382359|8|2021-06-22|0|7|0.29246|7|-0.284987|10
2021-08-21 07:59:54|KB.D.OIL.CASH.IP|495|2021-08-16 07:15:00|2021-08-20 15:25:00|4953.67|0|0|2021-08-20|0|7|0.74788|13|-0.8796|13|2021-07-22|0|7|0.811731|13|-0.8796|13|2021-06-22|0|7|0.744922|7|-0.689902|8
2021-08-21 07:59:54|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-21 07:59:55|KB.D.PGOODS.CASH.IP|491|2021-08-16 07:15:00|2021-08-20 15:25:00|32983.3|0|0|2021-08-20|0|7|0.631653|7|-0.522154|7|2021-07-22|0|7|0.959012|7|-1.793605|7|2021-06-22|0|7|0.41712|10|-0.50999|7
2021-08-21 07:59:55|KB.D.REAL.CASH.IP|495|2021-08-16 07:15:00|2021-08-20 15:25:00|3346.78|0|0|2021-08-20|0|7|0.260873|7|-0.293603|7|2021-07-22|0|7|0.389153|7|-0.314451|7|2021-06-22|0|7|0.377715|7|-0.290821|9
2021-08-21 07:59:56|KB.D.SOFT.CASH.IP|495|2021-08-16 07:15:00|2021-08-20 15:25:00|2286.59|0|0|2021-08-20|0|7|0.355323|14|-0.311181|7|2021-07-22|0|7|0.416489|13|-0.338765|15|2021-06-22|0|7|0.271841|8|-0.2736|13
2021-08-21 07:59:57|KB.D.SUPPORT.CASH.IP|495|2021-08-16 07:15:00|2021-08-20 15:25:00|11744.03|0|0|2021-08-20|0|7|0.2168|7|-0.281796|7|2021-07-22|0|7|0.301483|14|-0.305659|8|2021-06-22|0|7|0.322683|7|-0.309869|8
2021-08-21 07:59:58|KB.D.TOBACCO.CASH.IP|494|2021-08-16 07:15:00|2021-08-20 15:25:00|28941.2|0|0|2021-08-20|0|7|0.42018|7|-0.364707|7|2021-07-22|0|7|0.381672|13|-0.338436|13|2021-06-22|0|7|0.339825|14|-0.493771|10
2021-08-21 07:59:58|KB.D.HOTELS.CASH.IP|495|2021-08-16 07:15:00|2021-08-20 15:25:00|8251.46|0|0|2021-08-20|0|7|0.579079|10|-0.39866|13|2021-07-22|0|7|6.243475|11|-0.539784|14|2021-06-22|0|7|0.396998|13|-0.327275|7
2021-08-21 07:59:59|KB.D.PHARMA.IFM.IP|494|2021-08-16 07:15:00|2021-08-20 15:25:00|18518|0|0.30036|2021-08-20|0.30022|12|0.745751|11|-0.503548|13|2021-07-22|0.30025|14|0.592424|13|-0.474255|13|2021-06-22|0.30031|10|0.357366|13|-0.52328|13
2021-08-21 07:59:59|KB.D.OZTELE.IFD.IP|350|2021-08-16 00:10:00|2021-08-20 05:55:00|1565.7|0|0.40043|2021-08-20|0.40246|1|0.38726|0|-0.377231|0|2021-07-22|0.4005|5|0.583345|0|-0.457075|0|2021-06-22|0.39914|2|0.363213|0|-0.407121|0
2021-08-21 08:00:00|KB.D.OZCOND.IFD.IP|350|2021-08-16 00:10:00|2021-08-20 05:55:00|3623.1|0|0.40054|2021-08-20|0.40085|1|0.404313|0|-0.299224|0|2021-07-22|0.40065|0|0.313619|0|-0.324302|0|2021-06-22|0.39963|5|0.363409|0|-0.399016|0
2021-08-21 08:00:02|KB.D.OZCONSUM.IFD.IP|350|2021-08-16 00:10:00|2021-08-20 05:55:00|14386.3|0|0.40083|2021-08-20|0.40071|4|0.359509|0|-0.325573|0|2021-07-22|0.40076|4|1.177083|0|-0.73832|0|2021-06-22|0.40075|5|0.347839|0|-0.50415|0
2021-08-21 08:00:02|KB.D.OZENER.IFD.IP|350|2021-08-16 00:10:00|2021-08-20 05:55:00|7331.2|0|0.40076|2021-08-20|0.40066|5|0.560603|0|-0.550138|0|2021-07-22|0.40072|5|0.655164|0|-1.213574|0|2021-06-22|0.40076|3|0.473629|0|-1.275776|0
2021-08-21 08:00:03|KB.D.OZFINL.IFD.IP|350|2021-08-16 00:10:00|2021-08-20 05:55:00|6629.2|0|0.40082|2021-08-20|0.40059|5|0.360843|0|-0.33941|0|2021-07-22|0.40072|3|0.266716|0|-0.333052|0|2021-06-22|0.4007|0|0.260316|2|-0.300699|0
2021-08-21 08:00:04|KB.D.OZHEALTH.IFD.IP|350|2021-08-16 00:10:00|2021-08-20 05:55:00|47066.8|0|0.40081|2021-08-20|0.40079|3|0.587587|0|-0.609786|0|2021-07-22|0.4008|3|0.459994|0|-0.684048|0|2021-06-22|0.4008|0|0.435172|0|-0.684048|0
2021-08-21 08:00:04|KB.D.OZINDU.IFD.IP|350|2021-08-16 00:10:00|2021-08-20 05:55:00|6552.2|0|0.40066|2021-08-20|0.40059|2|0.233014|0|-0.257153|0|2021-07-22|0.40073|1|0.371105|0|-0.544443|0|2021-06-22|0.40061|5|0.315562|0|-0.341191|0
2021-08-21 08:00:05|KB.D.OZMATR.IFD.IP|350|2021-08-16 00:10:00|2021-08-20 05:55:00|16333.7|0|0.40086|2021-08-20|0.40082|1|0.366008|0|-0.412458|0|2021-07-22|0.40077|5|0.660706|0|-0.324361|0|2021-06-22|0.40076|2|0.308048|0|-0.482418|0
2021-08-21 08:00:06|KB.D.OZUTILI.IFD.IP|350|2021-08-16 00:10:00|2021-08-20 05:55:00|6161.7|0|0.40079|2021-08-20|0.4007|3|0.538512|0|-0.430902|0|2021-07-22|0.40069|4|0.691627|4|-0.529208|0|2021-06-22|0.40089|1|0.356639|0|-0.414382|1
2021-08-21 08:00:06|SE.D.MMM.CASH.IP|700|2021-08-16 08:00:00|2021-08-20 20:55:00||8501.4|8.82095|2021-08-20|0.01581|19|4.285714|8|-2.30092|8|2021-07-22|0.01722|19|2.298495|11|-2.361722|8|2021-06-22|0.01665|19|2.86373|11|-4.253735|8
2021-08-21 08:00:07|SA.D.AXP.CASH.IP|729|2021-08-16 08:00:00|2021-08-20 20:55:00||21188.7|7.80595|2021-08-20|0.01576|19|2.750968|11|-2.407667|8|2021-07-22|0.01922|19|9.290323|8|-2.913545|9|2021-06-22|0.01602|19|5.99359|11|-2.28013|8
2021-08-21 08:00:08|UA.D.AAPL.CASH.IP|924|2021-08-16 08:00:00|2021-08-20 20:55:00|14815|216891.7|1.54198|2021-08-20|0.00657|15|0.70029|13|-1.125302|21|2021-07-22|0.00695|15|0.860851|13|-0.951781|8|2021-06-22|0.00768|15|3.331998|8|-0.874367|18
2021-08-21 08:00:09|SA.D.BA.CASH.IP|920|2021-08-16 08:00:00|2021-08-20 20:55:00||39096.5|8.45285|2021-08-20|0.01603|19|15.348958|8|-0.933902|13|2021-07-22|0.0147|19|19.095238|8|-1.265306|8|2021-06-22|0.01446|19|13.142857|8|-1.265306|8
2021-08-21 08:00:10|SB.D.CAT.CASH.IP|849|2021-08-16 08:00:00|2021-08-20 20:55:00|20450|11738|9.7598|2021-08-20|0.01764|19|17.528736|8|-2.358491|8|2021-07-22|0.021|19|12.65625|8|-1.41861|20|2021-06-22|0.02154|19|11.607143|8|-2.692308|8
2021-08-21 08:00:11|SB.D.CVX.CASH.IP|884|2021-08-16 08:00:00|2021-08-20 20:55:00||49607.7|7.6759|2021-08-20|0.01131|19|7.512812|8|-2.097207|10|2021-07-22|0.01114|19|10.456875|8|-1.694915|8|2021-06-22|0.01026|19|5.821741|8|-2.283539|8
2021-08-21 08:00:12|UA.D.CSCO.CASH.IP|831|2021-08-16 08:00:00|2021-08-20 20:55:00|5825|83337.8|7.60132|2021-08-20|0.01768|16|14.768792|8|-2.208202|8|2021-07-22|0.01856|15|7.964962|8|-2.208202|8|2021-06-22|0.01855|18|6.029741|8|-0.945111|21
2021-08-21 08:00:12|SD.D.KO.CASH.IP|883|2021-08-16 08:00:00|2021-08-20 20:55:00||42974.1|6.86086|2021-08-20|0.01751|15|6.19137|8|-0.902495|8|2021-07-22|0.01823|18|13.68399|8|-0.902495|8|2021-06-22|0.01803|14|13.541667|8|-0.816697|18
2021-08-21 08:00:13|SB.D.DOWWUS.CASH.IP|390|2021-08-16 13:30:00|2021-08-20 19:55:00|6088|7757.3|0.02772|2021-08-20|0.02292|19|1.299145|13|-1.518987|13|2021-07-22|0.02442|19|1.299145|13|-1.518987|13|2021-06-22|0.02083|19|0.96519|13|-1.468282|13
2021-08-21 08:00:14|SH.D.XOM.CASH.IP|913|2021-08-16 08:00:00|2021-08-20 20:55:00|5273|83630.6|6.55478|2021-08-20|0.01737|15|5.416212|8|-0.8822|8|2021-07-22|0.01639|16|11.681416|8|-1.294246|10|2021-06-22|0.01619|15|18.081181|8|-1.216305|9
2021-08-21 08:00:15|SC.D.GS.CASH.IP|763|2021-08-16 08:00:00|2021-08-20 20:55:00|39501|6204.5|10.08342|2021-08-20|0.0321|19|1.509108|11|-2.152242|8|2021-07-22|0.03438|19|8.90184|8|-2.472452|8|2021-06-22|0.02735|19|7.946824|8|-2.32751|8
2021-08-21 08:00:16|SC.D.HD.CASH.IP|836|2021-08-16 08:00:00|2021-08-20 20:55:00||16761.2|11.71813|2021-08-20|0.02288|19|4.139964|8|-2.830769|10|2021-07-22|0.02244|18|8.8125|8|-2.279281|8|2021-06-22|0.02051|19|9.679715|8|-1.222119|8
2021-08-21 08:00:17|SD.D.IBM.CASH.IP|771|2021-08-16 08:00:00|2021-08-20 20:55:00|13826|12060|7.73921|2021-08-20|0.01076|19|3.992754|8|-1.946023|8|2021-07-22|0.01134|19|30.889279|8|-2.009295|8|2021-06-22|0.01012|19|1.782909|8|-2.361102|8
2021-08-21 08:00:18|UB.D.INTC.CASH.IP|899|2021-08-16 08:00:00|2021-08-20 20:55:00||67761.9|6.62287|2021-08-20|0.01842|16|3.002486|8|-1.489244|13|2021-07-22|0.01751|15|1.818182|8|-1.700127|8|2021-06-22|0.01705|15|1.458408|19|-1.259759|19
2021-08-21 08:00:19|SD.D.JNJ.CASH.IP|839|2021-08-16 08:00:00|2021-08-20 20:55:00|17864|20540.7|11.0376|2021-08-20|0.00873|19|9.363057|8|-1.820032|9|2021-07-22|0.00987|18|29.352462|8|-1.64335|10|2021-06-22|0.00883|18|11.743056|8|-1.64335|10
2021-08-21 08:00:20|SD.D.JPM.CASH.IP|875|2021-08-16 08:00:00|2021-08-20 20:55:00|15448|32168.9|6.7247|2021-08-20|0.00893|19|5.055772|8|-1.655629|8|2021-07-22|0.00883|19|14.109969|8|-1.25974|9|2021-06-22|0.00776|17|11.386207|8|-1.192223|9
2021-08-21 08:00:20|SE.D.MCD.CASH.IP|748|2021-08-16 08:00:00|2021-08-20 20:55:00||5685.6|7.69484|2021-08-20|0.0157|19|6.336364|8|-2.330508|10|2021-07-22|0.016|19|1.660131|9|-1.42176|8|2021-06-22|0.01495|19|1.99115|8|-2.002376|8
2021-08-21 08:00:21|SE.D.MRK.CASH.IP|854|2021-08-16 08:00:00|2021-08-20 20:55:00||34733.4|8.62817|2021-08-20|0.01311|17|22.790323|8|-1.17617|10|2021-07-22|0.01294|18|14.864865|8|-2.122949|8|2021-06-22|0.01325|17|9.888579|8|-2.122949|8
2021-08-21 08:00:22|UC.D.MSFT.CASH.IP|924|2021-08-16 08:00:00|2021-08-20 20:55:00|30411|75443.5|5.77212|2021-08-20|0.00518|18|2.231668|22|-2.628002|20|2021-07-22|0.00494|18|1.966038|8|-0.471213|13|2021-06-22|0.0056|18|0.544538|12|-1.179884|18
2021-08-21 08:00:23|SE.D.NKE.CASH.IP|834|2021-08-16 08:00:00|2021-08-20 20:55:00||16458.4|8.94045|2021-08-20|0.01166|19|21.414286|8|-2.992052|8|2021-07-22|0.0123|19|23.671686|8|-2.591577|8|2021-06-22|0.01098|18|21.801339|8|-1.258966|9
2021-08-21 08:00:24|SE.D.PFE.CASH.IP|924|2021-08-16 08:00:00|2021-08-20 20:55:00|4864|244331.6|3.31213|2021-08-20|0.02185|18|23.841414|8|-1.048882|13|2021-07-22|0.0251|15|6.567568|8|-1.001252|10|2021-06-22|0.02544|15|23.991443|8|-0.886918|13
2021-08-21 08:00:25|SE.D.PG.CASH.IP|746|2021-08-16 08:00:00|2021-08-20 20:55:00||26722.5|8.36774|2021-08-20|0.00876|19|1.41844|8|-1.987812|8|2021-07-22|0.0086|18|10.122951|8|-1.740757|9|2021-06-22|0.00793|16|5.714286|8|-1.146469|10
2021-08-21 08:00:26|SH.D.UTX.CASH.IP|670|2021-08-16 08:00:00|2021-08-20 20:55:00||21229.1|4.92208|2021-08-20|0.01401|19|21.233357|8|-2.051521|8|2021-07-22|0.01316|18|27.811024|8|-3.507763|10|2021-06-22|0.01221|17|4.268293|8|-3.507763|10
2021-08-21 08:00:27|SG.D.TRVUS.CASH.IP|390|2021-08-16 13:30:00|2021-08-20 19:55:00|16084|7160.5|0.05676|2021-08-20|0.03469|19|1.543693|13|-0.751476|13|2021-07-22|0.03908|19|1.217625|13|-0.561321|14|2021-06-22|0.03377|19|0.853439|13|-0.569483|13
2021-08-21 08:00:28|SH.D.UNH.CASH.IP|659|2021-08-16 08:00:00|2021-08-20 20:55:00||10924.8|7.06201|2021-08-20|0.02429|19|2.029717|11|-2.506301|8|2021-07-22|0.02826|19|8.685127|8|-1.595576|8|2021-06-22|0.02611|19|5.656458|8|-2.72892|9
2021-08-21 08:00:29|SH.D.VZ.CASH.IP|857|2021-08-16 08:00:00|2021-08-20 20:55:00||54822|10.88762|2021-08-20|0.01788|15|9.365854|8|-0.560275|8|2021-07-22|0.01779|14|11.111111|8|-0.836448|10|2021-06-22|0.01754|14|8.557692|8|-0.60177|8
2021-08-21 08:00:29|SH.D.VUS.CASH.IP|895|2021-08-16 08:00:00|2021-08-20 20:55:00|23135|22266.7|10.97042|2021-08-20|0.01001|19|6.593704|8|-1.679142|8|2021-07-22|0.01052|18|4.122739|8|-2.213025|8|2021-06-22|0.01012|19|8.619048|8|-1.797532|8
2021-08-21 08:00:30|SH.D.WAG.CASH.IP|390|2021-08-16 13:30:00|2021-08-20 19:55:00|4829|38295.6|0.02177|2021-08-20|0.02111|18|1.702953|13|-0.615581|13|2021-07-22|0.02122|17|1.328352|13|-7.1401|13|2021-06-22|0.01941|17|1.15347|14|-1.974798|13
2021-08-21 08:00:31|SH.D.WMT.CASH.IP|860|2021-08-16 08:00:00|2021-08-20 20:55:00||45846|9.37829|2021-08-20|0.00858|19|13.174242|8|-1.704904|8|2021-07-22|0.00837|19|22.927273|8|-1.498715|8|2021-06-22|0.00878|17|17.625|8|-1.601349|10
2021-08-21 08:00:32|UB.D.GOOGUS.CASH.IP|867|2021-08-16 08:05:00|2021-08-20 20:50:00||1372.5|12.35797|2021-08-20|0.05019|19|4.237918|20|-1.26416|13|2021-07-22|0.04919|19|2.378649|9|-1.316319|10|2021-06-22|0.04197|19|2.612938|9|-1.605145|8
2021-08-21 08:00:33|UC.D.NFLX.CASH.IP|871|2021-08-16 08:00:00|2021-08-20 20:55:00|54820|7846.6|8.63174|2021-08-20|0.02782|19|1.770138|8|-1.46687|10|2021-07-22|0.0323|19|8.056165|8|-3.174003|20|2021-06-22|0.02842|19|6.147342|8|-1.01589|9
2021-08-21 08:00:34|UB.D.FB.CASH.IP|922|2021-08-16 08:00:00|2021-08-20 20:55:00|35970|27037.8|7.12233|2021-08-20|0.01069|19|3.776224|8|-4.55496|20|2021-07-22|0.01193|19|4.633333|8|-0.994269|13|2021-06-22|0.01122|19|1.552613|8|-0.799035|8
2021-08-21 08:00:35|UA.D.AMZN.CASH.IP|922|2021-08-16 08:00:00|2021-08-20 20:55:00|319795|4667.4|7.22604|2021-08-20|0.03379|19|0.606872|13|-4.392102|20|2021-07-22|0.03671|16|5.742857|8|-1.085434|8|2021-06-22|0.03188|19|0.831371|9|-0.865548|8
2021-08-21 08:00:36|SG.D.TWTRUS.CASH.IP|879|2021-08-16 08:00:00|2021-08-20 20:55:00||33103.8|14.79475|2021-08-20|0.01772|19|19.026857|8|-2.571042|20|2021-07-22|0.01692|19|5.911896|20|-2.571042|20|2021-06-22|0.01834|19|6.491228|8|-1.368263|8
2021-08-21 08:00:37|EC.D.ACCP.CASH.IP|510|2021-08-16 07:00:00|2021-08-20 15:25:00|2791|2898.4|0.06949|2021-08-20|0.05686|15|1.001335|7|-1.057851|7|2021-07-22|0.05303|15|1.225741|7|-1.461309|7|2021-06-22|0.04306|15|1.154734|7|-1.152482|7
2021-08-21 08:00:38|SA.D.BABA.CASH.IP|924|2021-08-16 08:00:00|2021-08-20 20:55:00|15800|178043.4|2.54709|2021-08-20|0.01172|19|20.8125|8|-2.058172|10|2021-07-22|0.00894|18|14.139785|8|-1.008739|13|2021-06-22|0.00851|19|41.4|8|-0.957051|13
2021-08-21 08:00:38|SA.D.ACBUS.CASH.IP|390|2021-08-16 13:30:00|2021-08-20 19:55:00|668|49387.9|0.14537|2021-08-20|0.14175|14|2.627939|13|-3.091398|13|2021-07-22|0.12041|14|2|15|-1.85923|13|2021-06-22|0.10703|17|3.543307|13|-2.614379|13
2021-08-21 08:00:39|UA.D.CARUS.CASH.IP|390|2021-08-16 13:30:00|2021-08-20 19:55:00|8980|16272.3|0.09601|2021-08-20|0.06644|19|2.881737|13|-4.960131|13|2021-07-22|0.07026|19|2.85521|13|-1.696882|13|2021-06-22|0.06731|19|3.441595|13|-2.034085|13
2021-08-21 08:00:40|ED.D.BAS.CASH.IP|510|2021-08-16 07:00:00|2021-08-20 15:25:00|6475|17844.7|0.02578|2021-08-20|0.02182|15|0.517751|7|-0.801544|7|2021-07-22|0.02267|15|1.797386|14|-0.548148|7|2021-06-22|0.02057|15|0.473233|7|-0.52795|7
2021-08-21 08:00:40|ED.D.BMW.CASH.IP|510|2021-08-16 07:00:00|2021-08-20 15:25:00|7696|7763.8|0.02303|2021-08-20|0.02026|15|0.853659|7|-1.306241|7|2021-07-22|0.01969|15|0.823761|12|-0.816033|7|2021-06-22|0.01717|15|0.890071|13|-0.492137|7
2021-08-21 08:00:41|UA.D.BNTXUS.CASH.IP|390|2021-08-16 13:30:00|2021-08-20 19:55:00|34824|54565.5|0.18063|2021-08-20|0.11413|19|5.828547|13|-3.768844|13|2021-07-22|0.09097|19|2.182143|17|-3.38976|17|2021-06-22|0.11155|19|2.137734|13|-5.321421|13
2021-08-21 08:00:42|SB.D.CCL.CASH.IP|390|2021-08-16 13:30:00|2021-08-20 19:55:00|2195|301553.2|0.04506|2021-08-20|0.04437|19|2.242744|13|-2.228412|13|2021-07-22|0.04115|13|2.257024|13|-2.112933|13|2021-06-22|0.03376|14|1.771448|13|-1.203501|13
2021-08-21 08:00:43|EJ.D.CSGN.CASH.IP|500|2021-08-16 07:00:00|2021-08-20 15:15:00|937.8|70044.7|0.03785|2021-08-20|0.03286|15|0.829513|7|-1.569408|7|2021-07-22|0.03284|11|4.365591|7|-1.131173|7|2021-06-22|0.03176|15|0.833854|7|-0.803461|7
2021-08-21 08:00:43|ED.D.DCX.CASH.IP|510|2021-08-16 07:00:00|2021-08-20 15:25:00|6974|12662.5|0.22189|2021-08-20|0.01981|15|1.029671|7|-0.896921|7|2021-07-22|0.02391|15|1.209083|7|-1.044037|7|2021-06-22|0.02032|15|1.120521|7|-0.525693|7
2021-08-21 08:00:44|ED.D.DHERGY.CASH.IP|509|2021-08-16 07:00:00|2021-08-20 15:25:00|11550|2508.1|0.07824|2021-08-20|0.06621|15|1|7|-1.557508|7|2021-07-22|0.06443|14|0.951987|7|-0.958333|7|2021-06-22|0.06228|15|0.816697|7|-0.862069|7
2021-08-21 08:00:45|SB.D.DAL.CASH.IP|905|2021-08-16 08:00:00|2021-08-20 20:55:00||41599.7|7.9654|2021-08-20|0.02504|19|31.066667|8|-1.428213|13|2021-07-22|0.02348|15|9.114448|8|-1.225874|13|2021-06-22|0.02141|18|13.05|8|-1.393056|8
2021-08-21 08:00:46|ED.D.DBK.CASH.IP|510|2021-08-16 07:00:00|2021-08-20 15:25:00|1043.4|47099.4|0.04069|2021-08-20|0.0335|15|1.208687|12|-1.200075|7|2021-07-22|0.03149|15|1|7|-0.795756|7|2021-06-22|0.03054|15|0.896191|7|-1.004677|7
2021-08-21 08:00:46|ED.D.LHAG.CASH.IP|509|2021-08-16 07:00:00|2021-08-20 15:25:00|855|32932.7|0.05351|2021-08-20|0.04562|15|1.641126|10|-1.892816|7|2021-07-22|0.04917|15|1.879208|7|-1.049949|7|2021-06-22|0.04199|15|1.78117|7|-1.463129|7
2021-08-21 08:00:47|SB.D.D.CASH.IP|390|2021-08-16 13:30:00|2021-08-20 19:55:00|8004|26238.5|0.01676|2021-08-20|0.01536|19|0.918042|13|-0.457841|13|2021-07-22|0.01535|19|0.961795|13|-0.604968|14|2021-06-22|0.01472|16|0.688195|13|-0.597848|19
2021-08-21 08:00:48|EJ.D.DUFNSW.CASH.IP|499|2021-08-16 07:00:00|2021-08-20 15:15:00|4637|3192.5|0.90063|2021-08-20|0.07751|15|7.222222|7|-3.582395|7|2021-07-22|0.0915|15|2.850514|7|-1.639344|7|2021-06-22|0.47843|14|2.551382|7|-1.478149|7
2021-08-21 08:00:48|SB.D.EQR.CASH.IP|390|2021-08-16 13:30:00|2021-08-20 19:55:00|8251|6779.3|0.03543|2021-08-20|0.02182|19|1.321429|13|-0.578239|13|2021-07-22|0.02141|19|0.825243|13|-0.542365|13|2021-06-22|0.01897|19|0.813442|13|-0.556931|13
2021-08-21 08:00:49|UB.D.EXPE.CASH.IP|390|2021-08-16 13:30:00|2021-08-20 19:55:00|13773|17773.5|0.0811|2021-08-20|0.04684|19|1.92233|13|-1.647799|13|2021-07-22|0.03693|19|1.941568|13|-1.091729|13|2021-06-22|0.03592|19|0.943123|13|-1.091729|13
2021-08-21 08:00:50|SC.D.FRT.CASH.IP|390|2021-08-16 13:30:00|2021-08-20 19:55:00|11600|2615.9|0.36996|2021-08-20|0.05566|19|2.095521|13|-1.084617|13|2021-07-22|0.05982|19|0.917353|13|-0.902935|13|2021-06-22|0.05557|19|1.04901|13|-0.909829|18
2021-08-21 08:00:50|SC.D.F.CASH.IP|916|2021-08-16 08:00:00|2021-08-20 20:30:00||224926.6|6.10191|2021-08-20|0.07299|14|29.494949|8|-1.083032|13|2021-07-22|0.06881|19|44.487805|8|-1.354839|13|2021-06-22|0.06722|18|51.428571|8|-2.318624|13
2021-08-21 08:00:51|SC.D.GMUS.CASH.IP|913|2021-08-16 08:00:00|2021-08-20 20:55:00|4725|85653.4|5.77672|2021-08-20|0.01856|15|35.5|8|-2.915654|11|2021-07-22|0.01721|18|37.545301|8|-1.394795|13|2021-06-22|0.01661|19|39.285714|8|-1.375377|8
2021-08-21 08:00:52|UB.D.GILD.CASH.IP|674|2021-08-16 08:00:00|2021-08-20 20:35:00||29854.4|7.48794|2021-08-20|0.01516|19|17.913043|8|-2.087833|8|2021-07-22|0.01501|18|2.223549|8|-2.317395|8|2021-06-22|0.01489|16|20.422535|8|-0.980247|13
2021-08-21 08:00:53|SC.D.HLTUS.CASH.IP|390|2021-08-16 13:30:00|2021-08-20 19:55:00|12173|21554.7|0.05386|2021-08-20|0.03394|19|1.220301|13|-1.160743|13|2021-07-22|0.03445|19|1.387971|13|-0.832211|13|2021-06-22|0.02918|19|1.148438|13|-0.626402|13
2021-08-21 08:00:53|SD.D.JKSUS.CASH.IP|390|2021-08-16 13:30:00|2021-08-20 19:55:00|4016|27378.2|0.19503|2021-08-20|0.12846|19|3.699634|13|-3.386685|13|2021-07-22|0.1079|19|8.580768|13|-3.104666|13|2021-06-22|0.0789|19|4.189664|13|-3.478261|15
2021-08-21 08:00:54|SD.D.JMIAUS.CASH.IP|390|2021-08-16 13:30:00|2021-08-20 19:55:00|1778|57153.1|0.11021|2021-08-20|0.08047|19|2.511628|13|-2.749719|13|2021-07-22|0.07735|19|3.671617|13|-3.473562|13|2021-06-22|0.08603|19|3.847463|13|-2.544213|13
2021-08-21 08:00:55|EG.D.KPN.CASH.IP|505|2021-08-16 07:00:00|2021-08-20 15:25:00|273.8|44849|1.03665|2021-08-20|0.0413|14|0.951336|7|-1.959361|7|2021-07-22|0.06195|7|0.531713|7|-0.409074|7|2021-06-22|0.05583|7|3.516999|9|-6.093979|9
2021-08-21 08:00:55|SD.D.LMT.CASH.IP|390|2021-08-16 13:30:00|2021-08-20 19:55:00|35719|8336.6|0.0462|2021-08-20|0.03504|19|1.220787|13|-0.614092|13|2021-07-22|0.03554|19|0.668682|13|-0.782342|14|2021-06-22|0.03307|19|0.721612|13|-0.560593|18
2021-08-21 08:00:56|EC.D.MCA.CASH.IP|510|2021-08-16 07:00:00|2021-08-20 15:25:00|62130|4220.9|0.02008|2021-08-20|0.01695|11|1.176471|7|-1.744868|7|2021-07-22|0.01731|12|0.977696|7|-0.559081|7|2021-06-22|0.01638|9|0.397311|7|-0.527086|7
2021-08-21 08:00:57|UC.D.MRNAUS.CASH.IP|390|2021-08-16 13:30:00|2021-08-20 19:55:00|38265|172945.5|0.09104|2021-08-20|0.06629|19|4.771472|13|-3.283148|13|2021-07-22|0.05795|19|2.946992|13|-3.701935|17|2021-06-22|0.04876|19|2.376291|13|-2.722632|13
2021-08-21 08:00:57|EJ.D.NESN.CASH.IP|500|2021-08-16 07:00:00|2021-08-20 15:15:00|11662|25665.3|0.0193|2021-08-20|0.01839|14|2.454212|7|-0.363951|7|2021-07-22|0.0185|10|1.271777|7|-0.363951|7|2021-06-22|0.01992|9|4|7|-0.306141|7
2021-08-21 08:00:59|SE.D.NIOUS.CASH.IP|924|2021-08-16 08:00:00|2021-08-20 20:55:00|3684|242901.3|1.16097|2021-08-20|0.02432|18|41.5|8|-2.536806|13|2021-07-22|0.02168|18|46.644518|8|-2.432924|13|2021-06-22|0.02349|15|42.51943|8|-1.431075|13
2021-08-21 08:00:59|EJ.D.NOV.CASH.IP|500|2021-08-16 07:00:00|2021-08-20 15:15:00|8524|24487.2|0.01734|2021-08-20|0.01767|9|0.776134|7|-0.392297|13|2021-07-22|0.01713|11|2.939024|7|-0.650995|12|2021-06-22|0.01631|10|5.146341|7|-0.548218|7
2021-08-21 08:01:00|KA.D.OCDO.CASH.IP|509|2021-08-16 07:00:00|2021-08-20 15:25:00|1922.5|7965.6|0.46255|2021-08-20|0.05365|15|0.954252|7|-0.726002|7|2021-07-22|0.05383|15|1.37999|7|-1.670644|7|2021-06-22|0.0527|15|1.150628|7|-1.121877|7
2021-08-21 08:01:01|UC.D.ORLY.CASH.IP|390|2021-08-16 13:30:00|2021-08-20 19:55:00|60641|1640.6|0.10274|2021-08-20|0.07169|18|1.798317|13|-1.390683|13|2021-07-22|0.05458|19|1.636121|13|-0.527459|13|2021-06-22|0.05795|19|1.636121|13|-0.894564|13
2021-08-21 08:01:02|SE.D.PLTRUS.CASH.IP|924|2021-08-16 08:00:00|2021-08-20 20:55:00|2399|271380|3.03042|2021-08-20|0.04343|16|30.058824|8|-1.759411|13|2021-07-22|0.042|15|31.691649|8|-1.830012|20|2021-06-22|0.04182|17|13.981043|8|-2.111801|13
2021-08-21 08:01:03|UC.D.PYPLVUS.CASH.IP|908|2021-08-16 08:00:00|2021-08-20 20:55:00|27255|13466.4|9.48598|2021-08-20|0.0146|19|2.711111|8|-6.924321|20|2021-07-22|0.01602|19|1.183987|8|-1.284328|8|2021-06-22|0.01704|19|1.027135|13|-1.273885|8
2021-08-21 08:01:04|UC.D.PTONUS.CASH.IP|757|2021-08-16 08:05:00|2021-08-20 20:55:00||15471.7|7.79113|2021-08-20|0.05368|19|2.129509|8|-3.72336|8|2021-07-22|0.04993|19|3.587719|8|-2.675642|8|2021-06-22|0.03156|19|3.821536|8|-2.656622|8
2021-08-21 08:01:05|KA.D.RIO.CASH.IP|509|2021-08-16 07:00:00|2021-08-20 15:25:00|5230|30801.3|0.03128|2021-08-20|0.02729|14|0.786241|7|-1.103647|7|2021-07-22|0.02596|15|0.829384|7|-0.939597|7|2021-06-22|0.02611|15|1.323189|7|-0.78619|7
2021-08-21 08:01:05|EJ.D.ROG.CASH.IP|500|2021-08-16 07:00:00|2021-08-20 15:15:00|36810|7201.4|0.01759|2021-08-20|0.01671|11|3.108504|7|-1.264186|13|2021-07-22|0.01673|11|3.217523|7|-1.264186|13|2021-06-22|0.01806|10|4.636076|7|-0.449993|7
2021-08-21 08:01:06|KA.D.RR.CASH.IP|509|2021-08-16 07:00:00|2021-08-20 15:25:00|109.86|188410.8|0.05221|2021-08-20|0.03694|15|2.597156|7|-1.894887|7|2021-07-22|0.04543|15|1.817422|7|-2.087368|7|2021-06-22|0.04459|15|1.302742|7|-1.049964|7
2021-08-21 08:01:07|EG.D.RDSANA.CASH.IP|510|2021-08-16 07:00:00|2021-08-20 15:25:00|1637.4|84608.5|0.0243|2021-08-20|0.02142|11|13.096774|7|-0.775289|13|2021-07-22|0.0201|10|0.849726|13|-0.775289|13|2021-06-22|0.01681|11|1.049368|7|-0.658778|7
2021-08-21 08:01:07|ED.D.SAPG.CASH.IP|510|2021-08-16 07:00:00|2021-08-20 15:25:00|12616|6765.5|0.2208|2021-08-20|0.02191|15|0.947248|7|-0.537273|7|2021-07-22|0.023|15|0.75278|7|-3.014483|7|2021-06-22|0.02299|14|0.456081|7|-0.50426|14
2021-08-21 08:01:08|SG.D.SAP.CASH.IP|390|2021-08-16 13:30:00|2021-08-20 19:55:00|14784|603.2|0.0626|2021-08-20|0.05528|19|0.417146|19|-0.509372|19|2021-07-22|0.05284|19|0.598628|13|-0.428113|15|2021-06-22|0.05563|16|0.599394|19|-0.715626|18
2021-08-21 08:01:09|ED.D.SIEGn.CASH.IP|509|2021-08-16 07:00:00|2021-08-20 15:25:00|13850|4803.3|0.02737|2021-08-20|0.0224|15|1.107914|7|-0.523116|7|2021-07-22|0.02187|15|0.837776|7|-0.786828|7|2021-06-22|0.01953|14|0.975255|12|-0.864803|12
2021-08-21 08:01:09|EC.D.GLEFP.CASH.IP|510|2021-08-16 07:00:00|2021-08-20 15:25:00|2570|16801.9|0.03258|2021-08-20|0.02838|15|1.433091|12|-0.86711|7|2021-07-22|0.03065|15|0.933631|12|-1.127441|7|2021-06-22|0.02502|15|0.674536|12|-0.756988|7
2021-08-21 08:01:11|UD.D.TSLA.CASH.IP|924|2021-08-16 08:00:00|2021-08-20 20:55:00|67990|38801.2|1.04226|2021-08-20|0.02204|19|1.630051|20|-1.877439|13|2021-07-22|0.02582|19|1.497708|13|-1.293845|13|2021-06-22|0.02456|19|1.856872|13|-1.861303|17
2021-08-21 08:01:11|EC.D.FP.CASH.IP|510|2021-08-16 07:00:00|2021-08-20 15:25:00|3635.5|31781.8|0.0246|2021-08-20|0.02101|11|1.335852|7|-0.74597|7|2021-07-22|0.01997|10|0.697144|12|-0.781786|7|2021-06-22|0.01736|14|0.540332|7|-0.643696|7
2021-08-21 08:01:12|SH.D.UBERUS.CASH.IP|902|2021-08-16 08:00:00|2021-08-20 20:55:00|3995|76783.2|8.96581|2021-08-20|0.02289|18|25.432836|8|-5.807229|20|2021-07-22|0.02046|17|24.739583|8|-1.506849|13|2021-06-22|0.02024|17|24.050633|8|-1.597573|16
2021-08-21 08:01:13|EG.D.ULNA.CASH.IP|510|2021-08-16 07:00:00|2021-08-20 15:25:00|7267|2403.8|0.04469|2021-08-20|0.03415|15|2.703085|7|-2.260822|7|2021-07-22|0.03271|15|1.918768|7|-2.190384|7|2021-06-22|0.0305|15|1.621967|7|-1.05437|7
2021-08-21 08:01:14|KA.D.ULVR.CASH.IP|509|2021-08-16 07:00:00|2021-08-20 15:25:00|4138.5|15650.2|0.02328|2021-08-20|0.01824|15|0.606961|7|-0.811456|7|2021-07-22|0.01742|14|0.516707|7|-0.811456|7|2021-06-22|0.01416|12|0.632836|7|-0.40253|10
2021-08-21 08:01:15|SH.D.UPS.CASH.IP|390|2021-08-16 13:30:00|2021-08-20 19:55:00|19320|20771.3|0.03315|2021-08-20|0.02152|19|0.811094|14|-1.382583|13|2021-07-22|0.02086|19|0.860348|13|-0.443822|13|2021-06-22|0.02007|19|1.075978|15|-1.371996|14
2021-08-21 08:01:16|UD.D.VRMUS.CASH.IP|390|2021-08-16 13:30:00|2021-08-20 19:55:00|2499|34643.4|0.11997|2021-08-20|0.07866|19|2.280702|14|-4.395304|13|2021-07-22|0.08802|19|1.320803|13|-1.587683|14|2021-06-22|0.08025|19|1.706249|13|-2.984718|13
2021-08-21 08:01:17|SB.D.DIS.CASH.IP|921|2021-08-16 08:00:00|2021-08-20 20:55:00||25598.2|7.47451|2021-08-20|0.01133|19|12.903226|8|-1.455513|8|2021-07-22|0.01036|19|18.540487|8|-0.967687|8|2021-06-22|0.01004|19|16.98|8|-0.757747|8
2021-08-21 08:01:18|SH.D.WFC.CASH.IP|848|2021-08-16 08:00:00|2021-08-20 20:55:00||81136.5|10.57682|2021-08-20|0.02073|17|80.8|8|-0.996457|10|2021-07-22|0.02231|18|80.8|8|-1.997213|10|2021-06-22|0.02186|16|31.2|8|-1.435508|13
2021-08-21 08:01:19|UD.D.WYNN.CASH.IP|390|2021-08-16 13:30:00|2021-08-20 19:55:00|8828|29988.4|0.07126|2021-08-20|0.03874|19|1.342072|13|-2.299438|13|2021-07-22|0.04158|19|1.565148|13|-1.461745|13|2021-06-22|0.04435|19|1.992032|13|-0.976378|13
2021-08-21 08:01:20|UD.D.ZMUS.CASH.IP|842|2021-08-16 08:00:00|2021-08-20 20:55:00|33601|5685.4|13.19539|2021-08-20|0.04871|19|2.421053|13|-2.083609|8|2021-07-22|0.05499|19|1.486281|13|-3.072222|9|2021-06-22|0.05608|19|19.439719|8|-3.397661|13
2021-08-21 08:01:21|EJ.D.ZURZ.CASH.IP|500|2021-08-16 07:00:00|2021-08-20 15:15:00|40590|2613.1|0.23187|2021-08-20|0.03125|14|5.691489|7|-0.405954|7|2021-07-22|0.03129|14|0.604064|7|-0.469613|7|2021-06-22|0.02952|15|4.340659|7|-0.436562|7
2021-08-21 08:01:21|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-21 08:01:21|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-21 08:01:23|CS.D.BCHUSD.CFD.IP|1888|2021-08-14 08:45:00|2021-08-21 08:00:00|689.26|624.6|0.81854|2021-08-21|0.97141|23|2.772105|1|-2.87642|23|2021-07-22|1.06682|4|2.112192|12|-2.19654|12|2021-06-22|0.63797|0|6.401574|16|-3.393933|12
2021-08-21 08:01:24|IR.D.FLG.FWM2.IP|600|2021-08-16 07:00:00|2021-08-20 16:55:00|13024|1056.5|0.02369|2021-08-20|0.02346|15|0.147116|8|-0.13792|14|2021-07-22|0.02365|8|0.156789|11|-0.200958|10|2021-06-22|0.02367|10|0.102049|12|-0.125461|12
2021-08-21 08:01:25|IR.D.ULTRA100.FWM.IP|1374|2021-08-15 22:00:00|2021-08-20 20:55:00|20108.9|320|0.01971|2021-08-20|0.02008|7|0.527884|17|-0.461767|12|2021-07-22|0.0205|14|0.343715|12|-0.43833|17|2021-06-22|0.02127|4|0.541158|3|-0.356484|16
2021-08-21 08:01:26|IR.D.BOND100.FWM.IP|1376|2021-08-15 22:00:00|2021-08-20 20:55:00|16580.8|523.7|0.02157|2021-08-20|0.02428|5|0.335882|17|-0.293369|12|2021-07-22|0.02466|22|0.240946|12|-0.240275|17|2021-06-22|0.02528|3|0.418845|16|-0.556786|16
2021-08-21 08:01:27|IR.D.10YEAR100.FWM.IP|1379|2021-08-15 22:00:00|2021-08-20 20:55:00|13414.4|1866.4|0.0243|2021-08-20|0.02978|5|0.139646|18|-0.151914|12|2021-07-22|0.03001|23|0.140433|12|-0.11765|12|2021-06-22|0.03026|17|0.154167|14|-0.295121|18
2021-08-21 08:01:28|IR.D.05YEAR100.FWM.IP|1372|2021-08-15 22:00:00|2021-08-20 20:55:00|12401.7|1229.4|0.0137|2021-08-20|0.0161|0|0.106599|12|-0.115796|18|2021-07-22|0.01616|0|0.114024|12|-0.069538|12|2021-06-22|0.01616|5|0.114764|14|-0.214757|18
2021-08-21 08:01:28|CO.D.LH.FWM1.IP|0|none|||0|0|2021-07-30|0.14043|14|0.729305|13|-0.655799|17|2021-07-22|0.14461|13|1.157685|13|-1.294061|13|2021-05-28|0.13028|17|0.525047|13|-0.458554|13
2021-08-21 08:01:29|IR.D.FOAT.FWM1.IP|910|2021-08-16 06:00:00|2021-08-20 16:55:00|16261|470.3|2.88657|2021-08-20|0.03113|10|0.130321|11|-0.104512|12|2021-07-22|0.03171|14|0.130321|11|-0.099188|11|2021-06-22|0.03214|14|0.119768|12|-0.113286|18
2021-08-21 08:01:30|IR.D.FBTP.FWM1.IP|660|2021-08-16 06:00:00|2021-08-20 16:55:00||416.3|0.03256|2021-08-20|0.03273|8|0.176045|12|-0.16293|11|2021-07-22|0.03361|9|0.176045|12|-0.16293|11|2021-06-22|0.03409|7|0.152409|11|-0.125711|7
2021-08-21 08:01:31|IR.D.FGBM.FWM1.IP|966|2021-08-16 00:15:00|2021-08-20 19:55:00|13537|777.5|1.56846|2021-08-20|0.02218|8|0.059303|11|-0.037034|13|2021-07-22|0.02232|9|0.059303|11|-0.03733|7|2021-06-22|0.0224|12|0.037261|12|-0.081894|18
2021-08-21 08:01:31|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-21 08:01:32|IR.D.FGBL.FWM1.IP|1176|2021-08-16 00:15:00|2021-08-20 19:55:00|17714|1130|1.63169|2021-08-20|0.01701|7|0.152862|0|-0.146826|12|2021-07-22|0.01729|8|0.285943|0|-0.195279|0|2021-06-22|0.01764|7|0.197079|0|-0.40575|0
2021-08-21 08:01:33|EN.D.LGO.FWM2.IP|1227|2021-08-16 01:00:00|2021-08-20 20:55:00|537.5|282.4|1.28079|2021-08-20|0.21997|7|0.624665|13|-0.998623|10|2021-07-09|0.2096|13|0.921273|14|-0.965284|14|2021-06-22|0.2139|10|0.464077|16|-1.271617|16
2021-08-21 08:01:33|CO.D.CFI.FWM2.IP|600|2021-08-16 06:00:00|2021-08-20 15:55:00|5413|114.4|0.16209|2021-08-20|0.15528|9|3.051517|14|-1.077168|14|2021-07-22|0.1583|8|3.290469|12|-1.719948|13|2021-06-22|0.16918|8|1.329736|8|-1.959992|7
2021-08-21 08:01:34|SE.D.PANWUS.CASH.IP|390|2021-08-16 13:30:00|2021-08-20 19:55:00|36699|7284.4|0.10571|2021-08-20|0.05643|19|1.41604|13|-0.860752|13|2021-07-22|0.05779|19|1.534351|13|-0.944929|13|2021-06-22|0.05938|19|1.340301|13|-0.886375|13
2021-08-21 08:01:35|UA.D.ABNBUS.CASH.IP|903|2021-08-16 08:00:00|2021-08-20 20:55:00||13712.6|7.41664|2021-08-20|0.03083|19|2.165517|13|-4.42778|20|2021-07-22|0.03598|19|1.356308|13|-1.068519|13|2021-06-22|0.03757|19|1.330837|13|-1.538888|13
2021-08-21 08:01:36|UA.D.BIDU.CASH.IP|920|2021-08-16 08:00:00|2021-08-20 20:55:00|13781|20666.7|6.95604|2021-08-20|0.03701|19|2.785839|13|-2.383991|13|2021-07-22|0.0319|19|1.225586|13|-1.648203|8|2021-06-22|0.0336|19|1.1607|19|-1.062906|13
2021-08-21 08:01:37|UC.D.NVDA.CASH.IP|924|2021-08-16 08:00:00|2021-08-20 20:55:00|20826|103685.2|2.89064|2021-08-20|0.01841|19|1.768073|13|-2.001008|15|2021-07-22|0.02947|19|8.076467|8|-1.679714|8|2021-06-22|0.02487|19|3.331517|8|-1.128273|13
2021-08-21 08:01:37|EZ.D.ROBINGREY.Month2.IP|395|2021-08-16 13:30:00|2021-08-20 20:00:00|35.63|0|0|2021-08-20|0.15464|15|20.483516|13|-7.532986|13|2021-07-22|9.375|13|3.389831|18|-9.090909|11|2021-06-18|10.52632|16|0||-1.785714|14
2021-08-21 08:01:38|EZ.D.BYTGREY.Month2.IP|0|none|||0|0|2021-08-09|10|15|15.384615|6|0||2021-07-12|17.73914|7|0||-2.5|8|2021-06-17|16.87764|12|0.877193|4|0|
2021-08-21 08:01:38|UD.D.SPWR.CASH.IP|390|2021-08-16 13:30:00|2021-08-20 19:55:00|2094|28004.1|0.07581|2021-08-20|0.05812|19|2.845884|13|-2.326531|13|2021-07-22|0.05268|19|3.962704|13|-2.156057|14|2021-06-22|0.05801|19|5.057096|18|-2.853792|18
2021-08-21 08:01:39|SE.D.NETUS.CASH.IP|390|2021-08-16 13:30:00|2021-08-20 19:55:00|11983|22740.2|0.08446|2021-08-20|0.04917|19|4.132446|13|-1.917967|13|2021-07-22|0.05402|19|2.550507|13|-1.889203|13|2021-06-22|0.05176|19|2.534562|13|-1.682959|13
2021-08-21 08:01:39|UD.D.ZNGA.CASH.IP|390|2021-08-16 13:30:00|2021-08-20 19:55:00|851|209992.2|0.35964|2021-08-20|0.11044|13|2.08589|13|-0.900901|13|2021-07-22|0.09453|17|1.143947|15|-1.939058|13|2021-06-22|0.09478|18|0.985222|13|-1.548887|13
2021-08-21 08:01:40|SI.D.ARKKUS.CASH.IP|390|2021-08-16 13:30:00|2021-08-20 19:55:00|11572|14116.6|0.0542|2021-08-20|0.02967|19|0.842398|13|-1.183136|14|2021-07-22|0.0219|19|1.113903|13|-1.09353|13|2021-06-22|0.01891|18|0.978213|13|-1.132041|13
2021-08-21 08:01:41|SI.D.ARKGUS.CASH.IP|390|2021-08-16 13:30:00|2021-08-20 19:55:00|7971|8300.2|0.03809|2021-08-20|0.02997|17|0.836672|13|-1.64956|13|2021-07-22|0.02584|18|1.151868|13|-1.043011|13|2021-06-22|0.02544|16|1.248929|13|-1.12582|13
2021-08-21 08:01:41|SI.D.ARKQUS.CASH.IP|390|2021-08-16 13:30:00|2021-08-20 19:55:00|7851|1073.6|0.03896|2021-08-20|0.03518|18|0.785307|13|-0.632284|14|2021-07-22|0.03916|19|1.267011|13|-0.596347|13|2021-06-22|0.029|16|0.622027|13|-0.69973|13
2021-08-21 08:01:42|SI.D.ARKFUS.CASH.IP|390|2021-08-16 13:30:00|2021-08-20 19:55:00|5085|1599.7|0.61121|2021-08-20|0.10517|15|0.548101|13|-0.883739|14|2021-07-22|0.08565|19|0.833818|13|-0.861731|13|2021-06-22|0.09757|19|0.893204|13|-0.811124|13
2021-08-21 08:01:42|SI.D.ARKWUS.CASH.IP|390|2021-08-16 13:30:00|2021-08-20 19:55:00|14545|1656.8|0.05743|2021-08-20|0.04133|19|0.872722|13|-1.016949|14|2021-07-22|0.04276|19|0.920267|13|-1.008275|13|2021-06-22|0.05135|19|0.861882|13|-1.062514|13
2021-08-21 08:01:43|SI.D.PRNTUS.CASH.IP|335|2021-08-16 13:30:00|2021-08-20 19:55:00|3737|103.5|18.38973|2021-08-20|4.34236|13|1.369128|13|-0.665132|13|2021-07-22|4.49086|13|0.737798|13|-1.007557|13|2021-06-22|3.69104|13|0.56|13|-0.549594|13
2021-08-21 08:01:44|SI.D.IZRLUS.CASH.IP|269|2021-08-16 13:30:00|2021-08-20 19:55:00|2893|43.1|21.10368|2021-08-20|13.64091|13|1.631543|13|-0.727651|19|2021-07-22|20.40583|13|1.353529|13|-0.585556|13|2021-06-22|26.62651|13|1.353529|13|-0.698413|19
2021-08-21 08:01:44|UA.D.CANUS.CASH.IP|390|2021-08-16 13:30:00|2021-08-20 19:55:00|804|54798.9|0.15886|2021-08-20|0.15281|18|3.537981|13|-3.647416|13|2021-07-22|0.15108|19|3.832117|13|-3.039514|13|2021-06-22|0.1463|19|4.365904|13|-3.336511|13
2021-08-21 08:01:45|UC.D.RIOTUS.CASH.IP|390|2021-08-16 13:30:00|2021-08-20 19:55:00|3430|94488.7|0.13572|2021-08-20|0.09348|19|5.831299|13|-2.782765|13|2021-07-22|0.10999|19|3.547031|13|-2.715849|14|2021-06-22|0.09972|19|4.489796|13|-2.831742|13
2021-08-21 08:01:45|KN.D.HIVECN.CASH.IP|389|2021-08-16 13:30:00|2021-08-20 19:55:00|388|22636.8|0.28075|2021-08-20|0.30213|18|3.370787|14|-2.65252|13|2021-07-22|0.33843|18|4.494382|18|-6.753247|19|2021-06-22|0.36737|13|3.728814|13|-3.4375|13
2021-08-21 08:01:46|SI.D.IWNUS.CASH.IP|390|2021-08-16 13:30:00|2021-08-20 19:55:00|15752|1760.8|0.04269|2021-08-20|0.02591|18|0.940478|13|-0.692555|13|2021-07-22|0.02031|18|0.763985|13|-0.706778|13|2021-06-22|0.02219|16|0.701193|13|-0.607832|13
2021-08-21 08:01:47|SI.D.IWO.CASH.IP|390|2021-08-16 13:30:00|2021-08-20 19:55:00|28926|4497.2|0.05199|2021-08-20|0.03686|19|0.642434|13|-0.891892|13|2021-07-22|0.0339|18|0.676247|13|-0.601149|13|2021-06-22|0.03667|16|0.52883|13|-0.738302|13
2021-08-21 08:01:47|SI.D.IWDUS.CASH.IP|390|2021-08-16 13:30:00|2021-08-20 19:55:00|16108|35988.6|0.00648|2021-08-20|0.00617|16|0.546585|13|-0.264974|18|2021-07-22|0.00627|16|0.480678|13|-0.297889|14|2021-06-22|0.00647|17|0.467231|13|-0.357613|13
2021-08-21 08:01:48|SI.D.IWFUS.CASH.IP|390|2021-08-16 13:30:00|2021-08-20 19:55:00|28289|945.6|0.02435|2021-08-20|0.01619|19|0.473454|13|-0.355|13|2021-07-22|0.01523|18|0.429452|13|-0.323648|13|2021-06-22|0.01574|16|0.38463|13|-0.726272|18
2021-08-21 08:01:49|KA.D.IWVLLN.CASH.IP|499|2021-08-16 07:00:00|2021-08-20 15:25:00|3609|908.3|4.50525|2021-08-20|2.04494|14|0.7369|12|-0.623983|12|2021-07-22|3.54803|7|0.901147|12|-0.46832|7|2021-06-22|4.34425|7|1.254672|12|-0.952129|12
2021-08-21 08:01:50|CS.D.LTCUSD.CFE.IP|1888|2021-08-14 08:45:00|2021-08-21 08:00:00|181.66|545.6|0.86033|2021-08-21|1.0043|18|2.046094|1|-2.38778|9|2021-07-22|1.33997|23|2.014003|10|-3.019713|12|2021-06-22|1.48703|0|5.094488|17|-4.472611|12
2021-08-21 08:01:50|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-21 08:01:51|OP.D.SPX5.4000C.IP|1308|2021-08-16 07:05:00|2021-08-20 20:10:00|445.44|0|0.44879|2021-08-20|0.41836|19|3.809597|13|-2.627555|19|2021-07-22|0.58451|19|2.709004|13|-3.204521|14|2021-06-22|0.7614|13|3.116952|14|-4.089824|18
2021-08-21 08:01:53|OP.D.SPX2.4000C.IP|1307|2021-08-16 07:05:00|2021-08-20 20:10:00|500.22|0|0.47908|2021-08-20|0.45407|19|2.735897|13|-1.905229|19|2021-07-22|0.56088|19|2.067985|13|-2.241274|14|2021-06-22|0.69729|13|2.47171|5|-3.164081|18
2021-08-21 08:01:54|OP.D.SPX3.4000C.IP|1308|2021-08-16 07:05:00|2021-08-20 20:10:00|550.44|0|0.47361|2021-08-20|0.45226|19|2.413375|13|-1.643017|19|2021-07-22|0.45076|19|1.77553|13|-1.754921|14|2021-06-22|0.68373|15|4.99336|14|-7.214029|18
2021-08-21 08:01:55|OP.D.SPX5.4250C.IP|1309|2021-08-16 07:05:00|2021-08-20 20:10:00|213.45|0|0.94978|2021-08-20|0.87282|19|6.915548|13|-4.678073|19|2021-07-22|1.41525|19|4.729474|13|-5.971319|14|2021-06-22|1.98801|13|5.504681|14|-7.115475|18
2021-08-21 08:01:56|OP.D.SPX2.4250C.IP|1307|2021-08-16 07:05:00|2021-08-20 20:10:00|294.58|0|0.82297|2021-08-20|0.78038|19|3.933481|13|-2.715554|19|2021-07-22|1.05479|19|2.995268|13|-3.940468|14|2021-06-22|1.38083|13|5.781612|5|-6.48779|5
2021-08-21 08:01:57|OP.D.SPX3.4250C.IP|1307|2021-08-16 07:05:00|2021-08-20 20:10:00|355.15|0|0.73815|2021-08-20|0.70878|19|3.098031|13|-2.151258|19|2021-07-22|0.75103|19|2.3828|13|-2.55935|14|2021-06-22|8.32048|14|220|16|-90.322581|16
2021-08-21 08:01:58|OP.D.SPX5.4500C.IP|1309|2021-08-16 07:05:00|2021-08-20 20:10:00|27.4|0|7.10799|2021-08-20|5.38004|19|22.257916|19|-13.253909|19|2021-07-22|8.39272|19|24.316547|14|-18.267717|14|2021-06-22|9.82583|13|14.619377|20|-13.875598|13
2021-08-21 08:01:59|OP.D.SPX2.4500C.IP|1308|2021-08-16 07:05:00|2021-08-20 20:10:00|124.67|0|1.99225|2021-08-20|1.86716|19|6.429507|13|-4.282691|19|2021-07-22|2.9417|19|4.874613|13|-8.356202|14|2021-06-22|4.01399|13|15.733873|5|-15.630348|5
2021-08-21 08:02:00|OP.D.SPX3.4500C.IP|1307|2021-08-16 07:05:00|2021-08-20 20:10:00|189.65|0|1.39845|2021-08-20|1.35175|19|4.450246|13|-3.253711|14|2021-07-22|1.59532|19|3.428283|13|-4.078524|14|2021-06-22|1.74692|19|2.644231|13|-2.297108|13
2021-08-21 08:02:01|OP.D.SPX5.4000P.IP|1306|2021-08-16 07:05:00|2021-08-20 20:10:00|11.6|0|10.3535|2021-08-20|8.56227|8|15.782984|16|-12.169994|13|2021-07-22|4.61301|10|10.821234|7|-8.169149|12|2021-06-22|2.67883|8|6.476612|18|-4.829268|10
2021-08-21 08:02:03|OP.D.SPX2.4000P.IP|1307|2021-08-16 07:05:00|2021-08-20 20:10:00|76.09|0|3.03206|2021-08-20|2.65571|12|4.515916|7|-6.11478|13|2021-07-22|2.10693|10|5.362267|7|-3.706166|13|2021-06-22|1.62622|8|6.700688|5|-6.705258|5
2021-08-21 08:02:04|OP.D.SPX3.4000P.IP|1308|2021-08-16 07:05:00|2021-08-20 20:10:00|133.56|0|1.92292|2021-08-20|1.75591|8|2.815396|15|-3.137508|13|2021-07-22|1.28701|11|2.714082|14|-2.759401|13|2021-06-22|20.57238|5|1700|18|-70.27027|2
2021-08-21 08:02:05|OP.D.SPX5.4250P.IP|1309|2021-08-16 07:05:00|2021-08-20 20:10:00|29.32|0|6.17286|2021-08-20|4.381|8|8.978873|18|-9.669556|13|2021-07-22|2.33412|10|7.892406|7|-6.190125|13|2021-06-22|1.42797|8|6.340942|18|-4.268411|10
2021-08-21 08:02:06|OP.D.SPX2.4250P.IP|1307|2021-08-16 07:05:00|2021-08-20 20:10:00|120.45|0|1.93714|2021-08-20|1.70114|12|3.515302|7|-4.663971|15|2021-07-22|1.34735|10|3.62294|7|-3.158787|13|2021-06-22|1.05457|8|4.653982|5|-4.666548|5
2021-08-21 08:02:07|OP.D.SPX3.4250P.IP|1307|2021-08-16 07:05:00|2021-08-20 20:10:00|188.27|0|1.35134|2021-08-20|1.23816|12|2.560233|15|-3.07763|13|2021-07-22|0.9084|11|2.301015|14|-2.457566|13|2021-06-22|3.35032|16|41.295151|18|-19.486692|18
2021-08-21 08:02:08|OP.D.SPX5.4500P.IP|1309|2021-08-16 07:05:00|2021-08-20 20:10:00|93.27|0|1.94668|2021-08-20|1.51559|8|8.75082|18|-8.764387|13|2021-07-22|0.97899|10|4.029838|13|-3.992478|12|2021-06-22|0.69831|8|4.752224|18|-3.093956|12
2021-08-21 08:02:09|OP.D.SPX2.4500P.IP|1308|2021-08-16 07:05:00|2021-08-20 20:10:00|200.54|0|1.16107|2021-08-20|1.02294|12|3.345953|18|-4.158619|13|2021-07-22|0.81242|10|2.91789|13|-2.561733|13|2021-06-22|0.65894|8|3.577581|18|-2.814509|12
2021-08-21 08:02:11|OP.D.SPX3.4500P.IP|1307|2021-08-16 07:05:00|2021-08-20 20:10:00|272.77|0|0.92873|2021-08-20|0.84935|12|2.335419|19|-3.071159|13|2021-07-22|0.62068|11|1.996966|14|-2.065455|19|2021-06-22|0.55223|18|6.045063|18|-3.648113|18
2021-08-21 08:02:12|OP.D.SPX4.4250C.IP|1308|2021-08-16 07:05:00|2021-08-20 20:10:00|242|0|0.91761|2021-08-20|0.85729|19|5.438631|13|-3.769018|19|2021-07-22|2.02243|19|11.074725|13|-9.801061|13|2021-06-22|3.66776|13|11.936531|14|-16.932773|19
2021-08-21 08:02:13|OP.D.SPX4.4250P.IP|1308|2021-08-16 07:05:00|2021-08-20 20:10:00|60.37|0|3.46179|2021-08-20|2.79699|8|6.609833|7|-9.087732|15|2021-07-22|12.57059|13|333.333333|15|-79.166667|16|2021-06-22|2.13731|8|13.742192|18|-7.835208|18
2021-08-21 08:02:14|IR.D.02YEAR100.FWM.IP|1175|2021-08-15 22:00:00|2021-08-20 20:55:00||470|0.00781|2021-08-20|0.01813|2|0.018145|18|-0.018121|14|2021-07-22|0.01814|3|0.029968|12|-0.031761|12|2021-06-22|0.01814|4|0.021804|14|-0.038984|18
2021-08-21 08:02:14|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-21 08:02:14|IR.D.02YEAR100.FWM2.IP|66|2021-08-20 13:10:00|2021-08-20 20:55:00|11007.6|289.6|0.01376|2021-08-20|0.01817|13|0.001817|20|-0.009084|13||10000||0||0|||10000||0||0|
2021-08-21 08:02:15|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2021-08-20|0.01817|13|0.001817|20|-0.009084|13||10000||0||0|||10000||0||0|
2021-08-21 08:02:15|UB.D.HOODUS.CASH.IP|390|2021-08-16 13:30:00|2021-08-20 19:55:00|4263|151002.7|0.14847|2021-08-20|0.12593|19|20.588235|13|-7.551282|13||10000||0||0|||10000||0||0|