2021-08-14 08:36:46|IX.D.SPTRD.IFE.IP|1875|2021-08-05 07:30:00|2021-08-13 20:55:00|4464.84|3129.1|0.01286|2021-08-13|0.0091|14|0.28656|13|-0.246032|13|2021-07-15|0.00931|14|0.273682|13|-0.384474|18|2021-06-15|0.00952|15|0.48912|18|-0.330609|13
2021-08-14 08:36:47|IX.D.RUSSELL.IFM.IP|1862|2021-08-05 07:30:00|2021-08-13 20:55:00|2222.3|472.1|0.01402|2021-08-13|0.01354|8|0.671686|13|-0.637539|13|2021-07-15|0.0131|0|0.588368|14|-0.593356|13|2021-06-15|0.01322|1|0.764132|18|-0.527281|13
2021-08-14 08:36:48|IX.D.DOW.IFE.IP|1878|2021-08-05 07:30:00|2021-08-13 20:55:00|35482.1|388.8|0.01104|2021-08-13|0.00686|14|0.316014|13|-0.276861|16|2021-07-15|0.00698|14|0.334766|13|-0.363692|18|2021-06-15|0.00697|14|0.423029|18|-0.314826|14
2021-08-14 08:36:49|IX.D.FANG.IFM.IP|1879|2021-08-05 07:25:00|2021-08-13 20:55:00|7090|0|0.04615|2021-08-13|0.02516|19|0.70229|20|-0.847282|13|2021-07-15|0.02654|19|0.524886|13|-0.594323|13|2021-06-15|0.02864|17|0.652779|18|-0.501204|14
2021-08-14 08:36:50|IX.D.NASDAQ.IFM.IP|1878|2021-08-05 07:30:00|2021-08-13 20:55:00|15126.5|1474.9|0.01204|2021-08-13|0.00668|14|0.390669|15|-0.400717|13|2021-07-15|0.00689|16|0.463879|13|-0.648284|18|2021-06-15|0.00731|16|0.600365|18|-0.383032|12
2021-08-14 08:36:51|IX.D.ASX.IFD.IP|1862|2021-08-05 07:30:00|2021-08-13 20:55:00|7622.6|92.4|0.03373|2021-08-13|0.01344|1|0.277853|23|-0.274854|0|2021-07-15|0.01366|0|0.255081|6|-0.243079|23|2021-06-15|0.01578|5|0.352512|0|-0.279518|0
2021-08-14 08:36:52|TM.D.BOVESPA.IFM.IP|757|2021-08-05 12:00:00|2021-08-13 20:50:00|120835|1743.7|0.09301|2021-08-13|0.08904|19|1.142951|12|-1.247907|12|2021-07-15|0.08626|19|0.97712|12|-0.468504|12|2021-06-15|0.08736|19|0.489636|12|-0.28933|15
2021-08-14 08:36:53|IX.D.CAC.IFM.IP|1865|2021-08-05 07:30:00|2021-08-13 20:55:00|6893|155.8|0.03102|2021-08-13|0.01507|8|0.403481|13|-0.416222|8|2021-07-15|0.01523|12|0.302205|14|-0.350006|7|2021-06-15|0.01545|14|0.394347|14|-0.333037|7
2021-08-14 08:36:54|IX.D.XINHUA.IFM.IP|1869|2021-08-05 07:30:00|2021-08-13 20:55:00|15722.9|840.7|0.13635|2021-08-13|0.06318|3|1.147214|7|-1.062353|1|2021-07-15|0.05834|1|0.639307|1|-0.855238|1|2021-06-15|0.05581|19|0.944238|1|-0.887968|1
2021-08-14 08:36:56|IX.D.HSCHIN.IFU.IP|1865|2021-08-05 07:30:00|2021-08-13 20:55:00|9366.2|235.6|0.12288|2021-08-13|0.06298|3|1.027068|5|-1.120937|7|2021-07-15|0.06472|7|0.518274|1|-0.821302|1|2021-06-15|0.07071|3|0.514001|1|-0.494504|1
2021-08-14 08:36:56|IX.D.DEN25.IFM.IP|612|2021-08-05 07:30:00|2021-08-13 14:50:00|1979.7|1|0.05064|2021-08-13|0.05179|8|0.292068|14|-0.356663|7|2021-07-15|0.05338|10|0.264131|13|-0.351706|7|2021-06-15|0.05573|14|3.136882|8|-3.024542|8
2021-08-14 08:36:58|IX.D.EMGMKT.IFE.IP|1735|2021-08-05 07:30:00|2021-08-13 20:55:00|1280.9|226.3|0.07009|2021-08-13|0.0385|19|0.485591|5|-0.480285|1|2021-07-15|0.03692|14|0.578686|22|-0.447234|21|2021-06-15|0.03674|14|1.120283|17|-0.299603|13
2021-08-14 08:36:59|IX.D.STXE.IFM.IP|1862|2021-08-05 07:30:00|2021-08-13 20:55:00|4228.54|1501.8|0.04377|2021-08-13|0.03652|8|0.394305|13|-0.364768|8|2021-07-15|0.03663|6|0.342373|7|-0.28901|7|2021-06-15|0.03692|19|0.383877|14|-0.302336|7
2021-08-14 08:37:00|IX.D.FTSE.CFD.IP|1874|2021-08-05 07:30:00|2021-08-13 20:55:00|7206.8|218.5|0.03027|2021-08-13|0.01416|8|0.325909|13|-0.376228|8|2021-07-15|0.01406|7|0.322137|14|-0.351984|7|2021-06-15|0.0161|7|0.35923|7|-0.306036|14
2021-08-14 08:37:01|KB.D.MID250.CASH.IP|691|2021-08-05 07:25:00|2021-08-13 15:25:00|23804.29|0|0|2021-08-13|0|7|0.235534|14|-0.247601|8|2021-07-15|0|7|0.20307|7|-0.221526|8|2021-06-15|0|7|0.24038|14|-0.209203|14
2021-08-14 08:37:02|IX.D.DAX.IFMM.IP|1875|2021-08-05 07:30:00|2021-08-13 20:55:00|15977.5|189.4|0.0166|2021-08-13|0.00769|7|0.353576|13|-0.345705|8|2021-07-15|0.00768|7|0.507996|7|-0.370583|7|2021-06-15|0.00773|7|0.312891|14|-0.383104|7
2021-08-14 08:37:03|TM.D.MDAX.IFM.IP|1066|2021-08-05 07:30:00|2021-08-13 19:55:00|35869|1.5|2.66793|2021-08-13|0.46611|9|0.891662|6|-1.588468|19|2021-07-15|0.11968|7|0.598505|6|-1.305076|19|2021-06-15|0.53504|12|0.812246|6|-0.975931|19
2021-08-14 08:37:03|TM.D.TECDAX.IFM.IP|964|2021-08-05 07:30:00|2021-08-13 19:55:00|3801|1.6|11.94261|2021-08-13|0.1136|14|4.639034|6|-4.321555|6|2021-07-15|0.11793|10|1.496963|11|-0.893212|6|2021-06-15|0.51341|14|34.542774|6|-1.091935|6
2021-08-14 08:37:04|TM.D.ATHENS.IFM.IP|462|2021-08-05 07:25:00|2021-08-13 14:05:00||5.7|20.90492|2021-08-13|7.01922|7|0.962501|7|-1.058917|7|2021-07-15|7.39021|7|1.916627|7|-2.269735|7|2021-06-15|7.36575|7|0.892609|7|-1.075923|7
2021-08-14 08:37:05|IX.D.HANGSENG.IFU.IP|1871|2021-08-05 07:30:00|2021-08-13 20:55:00|26378.2|322|0.0542|2021-08-13|0.01878|2|0.985734|5|-0.97569|7|2021-07-15|0.02141|7|0.470253|1|-0.904344|1|2021-06-15|0.02532|2|0.448143|3|-0.573794|1
2021-08-14 08:37:06|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-14 08:37:07|IX.D.NIFTY.IFM.IP|1808|2021-08-05 07:30:00|2021-08-13 20:55:00|16553.2|59863.1|0.03889|2021-08-13|0.02501|19|0.388912|3|-0.430731|3|2021-07-15|0.02535|5|0.354455|3|-0.357566|5|2021-06-15|0.02587|9|0.435951|7|-0.47021|7
2021-08-14 08:37:08|IX.D.MIB.IFM.IP|1847|2021-08-05 07:30:00|2021-08-13 20:55:00|26626.6|49.8|0.96053|2021-08-13|0.05914|14|0.635532|7|-0.32076|6|2021-07-15|0.05925|7|0.419945|7|-0.352225|7|2021-06-15|0.05941|19|0.359706|14|-0.328075|14
2021-08-14 08:37:09|IX.D.NIKKEI.IFD.IP|1859|2021-08-05 07:30:00|2021-08-13 20:55:00|27845.6|131.5|0.02989|2021-08-13|0.02515|0|0.645291|0|-0.392575|23|2021-07-15|0.02437|0|0.579184|6|-0.484352|0|2021-06-15|0.02437|1|0.566873|0|-0.559334|0
2021-08-14 08:37:10|TM.D.KLCI.IFM.IP|345|2021-08-05 07:30:00|2021-08-13 08:05:00|1503.9|73.5|0.19904|2021-08-13|0.19919|2|0.39883|1|-0.590396|0|2021-07-15|0.19451|0|0.354633|0|-0.754049|0|2021-06-15|0.19003|1|0.635809|0|-0.723771|0
2021-08-14 08:37:11|IX.D.AEX.IFM.IP|1768|2021-08-05 07:30:00|2021-08-13 20:55:00|774.35|52.6|0.0373|2021-08-13|0.01328|8|4.428622|20|-0.38507|8|2021-07-15|0.01365|12|0.342241|7|-0.340994|7|2021-06-15|0.01399|12|0.331594|18|-0.415729|7
2021-08-14 08:37:12|IX.D.OBX.IFM.IP|1859|2021-08-05 07:30:00|2021-08-13 20:55:00|1020.35|3.8|1.53214|2021-08-13|0.14938|6|0.348171|7|-0.543953|7|2021-07-15|0.13833|14|0.54989|7|-0.543953|7|2021-06-15|0.14285|14|0.763816|7|-0.506767|7
2021-08-14 08:37:13|IX.D.PSI20.IFD.IP|1099|2021-08-05 07:30:00|2021-08-11 05:30:00|5126.7|0|0.76434|2021-08-11|0.39511|9|0.735236|7|-0.356791|13|2021-07-15|0.39054|14|0.998747|7|-0.375491|9|2021-06-15|0.38569|9|1.019286|7|-0.745625|7
2021-08-14 08:37:14|IX.D.SINGAPORE.IFM.IP|1704|2021-08-05 07:30:00|2021-08-13 20:55:00|363.29|69.8|1.75531|2021-08-13|0.04463|7|0.531075|1|-0.465208|0|2021-07-15|0.04452|6|0.377106|0|-0.413485|0|2021-06-15|0.04415|7|0.362309|0|-0.362497|1
2021-08-14 08:37:16|IX.D.SAF.IFMMX.IP|1870|2021-08-05 07:30:00|2021-08-13 20:55:00|63305|44.7|0.06542|2021-08-13|0.03796|9|0.71837|6|-0.519506|7|2021-07-15|0.04056|12|0.50695|7|-0.493198|7|2021-06-15|0.03671|9|0.452683|6|-0.43843|7
2021-08-14 08:37:17|IX.D.IBEX.IFM.IP|1863|2021-08-05 07:30:00|2021-08-13 20:55:00|8979.3|27.2|0.30926|2021-08-13|0.05733|9|0.423446|7|-0.401864|7|2021-07-15|0.0559|6|0.451284|7|-0.401864|7|2021-06-15|0.05447|7|0.389982|7|-0.420675|14
2021-08-14 08:37:18|IX.D.OMX.IFM.IP|1868|2021-08-05 07:30:00|2021-08-13 20:55:00|2406.34|180.7|0.047|2021-08-13|0.02109|8|0.535449|7|-0.48566|7|2021-07-15|0.02375|7|0.72403|15|-0.42879|7|2021-06-15|0.02216|7|0.43905|7|-0.968413|15
2021-08-14 08:37:19|IX.D.SMI.IFM.IP|1862|2021-08-05 07:30:00|2021-08-13 20:55:00|12460|78.8|0.02863|2021-08-13|0.01647|16|0.336402|7|-0.277633|6|2021-07-15|0.01668|13|0.290441|13|-0.224247|7|2021-06-15|0.01907|14|0.375966|14|-0.293414|7
2021-08-14 08:37:21|IX.D.TAIEX.IFU.IP|1874|2021-08-05 07:30:00|2021-08-13 20:55:00|16977.2|497.3|0.04075|2021-08-13|0.02282|1|0.526331|1|-0.703711|1|2021-07-15|0.02263|2|0.397341|1|-0.59593|1|2021-06-15|0.02655|3|2.712315|23|-1.013981|0
2021-08-14 08:37:21|KB.D.TK.CASH.IP|690|2021-08-05 07:30:00|2021-08-13 15:25:00|7478.53|0|0|2021-08-13|0|7|0.213054|7|-0.242985|8|2021-07-15|0|7|0.256848|15|-0.279328|7|2021-06-15|0|7|1.039047|7|-0.26599|7
2021-08-14 08:37:22|CC.D.VSTOXX.UNC.IP|1301|2021-08-05 07:30:00|2021-08-13 19:55:00|18.65|96.5|0.55121|2021-08-13|0.3865|11|2.922552|0|-2.392344|13|2021-07-15|0.42251|18|2.340426|18|-1.850049|19|2021-06-15|0.39921|11|2.589134|14|-2.515723|18
2021-08-14 08:37:24|CC.D.VIX.UME.IP|1541|2021-08-05 07:30:00|2021-08-13 20:55:00||103.7|0.55719|2021-08-13|0.76697|5|1.697454|13|-2.548596|13|2021-07-15|0.80934|4|3.090295|19|-2.06235|13|2021-06-15|0.75539|4|3.277311|13|-2.822086|18
2021-08-14 08:37:24|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-14 08:37:24|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-14 08:37:25|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-14 08:37:25|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-14 08:37:25|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-14 08:37:26|IR.D.JGB.FWM2.IP|772|2021-08-05 07:30:00|2021-08-13 13:10:00|15224|3.7|17.77185|2021-08-13|7.88239|23|0.039386|5|-0.032841|4|2021-07-15|9.56194|23|0.039422|23|-0.046156|8|2021-06-15|7.01566|0|0.039494|0|-0.032895|0
2021-08-14 08:37:27|CC.D.FGBL.UME.IP|1152|2021-08-05 07:30:00|2021-08-13 19:55:00|17465.9|1623.7|0.0086|2021-08-13|0.00864|7|0.143748|11|-0.129591|12|2021-07-15|0.00873|8|0.087731|14|-0.133515|18|2021-06-15|0.00875|15|0.1413|12|-0.090698|7
2021-08-14 08:37:27|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-14 08:37:27|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-14 08:37:28|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-14 08:37:29|CC.D.DX.UME.IP|1673|2021-08-05 07:30:00|2021-08-13 20:55:00|9248.7|52.7|0.05384|2021-08-13|0.05402|0|0.161162|14|-0.13862|12|2021-07-15|0.05432|19|0.395205|18|-0.212686|12|2021-06-15|0.05553|0|0.134539|8|-0.324865|12
2021-08-14 08:37:30|CS.D.BITCOIN.CFE.IP|2341|2021-08-05 07:30:00|2021-08-14 08:30:00|47582|786.8|0.31772|2021-08-14|0.37385|23|5.751714|1|-1.843281|12|2021-07-15|0.42071|1|2.497881|9|-2.972594|6|2021-06-15|0.38581|0|6.333132|13|-7.681788|13
2021-08-14 08:37:32|CS.D.ETHUSD.CFE.IP|2342|2021-08-05 07:30:00|2021-08-14 08:35:00|3298.89|994.3|0.2857|2021-08-14|0.36799|23|3.480492|14|-1.882623|12|2021-07-15|0.47798|8|2.274644|9|-2.402723|6|2021-06-15|0.47722|0|15.850952|12|-16.115879|12
2021-08-14 08:37:33|CS.D.CRYPTOB10.CFD.IP|2337|2021-08-05 07:30:00|2021-08-14 08:30:00|19729.41|292.2|0.69278|2021-08-14|0.84215|18|3.837757|1|-1.967714|1|2021-07-15|0.87339|7|2.207981|16|-2.522275|6|2021-06-15|0.67893|0|8.980127|13|-11.009015|12
2021-08-14 08:37:34|CS.D.USDBRL.MINI.IP|658|2021-08-05 12:10:00|2021-08-13 19:55:00|52634|371.6|0.1104|2021-08-13|0.11178|16|0.570454|12|-0.54097|12|2021-07-15|0.11321|13|0.759534|14|-0.632474|12|2021-06-15|0.10004|14|0.386373|12|-0.665505|12
2021-08-14 08:37:35|CS.D.USDINR.MINI.IP|1332|2021-08-05 07:30:00|2021-08-13 19:50:00|7432.6|28.3|0.21473|2021-08-13|0.20112|6|0.123187|14|-0.157159|12|2021-07-15|0.20134|9|0.196432|4|-0.311081|12|2021-06-15|0.20493|9|0.149121|3|-0.168171|12
2021-08-14 08:37:36|CS.D.USDTWD.MINI.IP|1241|2021-08-05 07:30:00|2021-08-13 19:50:00|27782.7|12.3|0.08999|2021-08-13|0.0725|2|0.116403|10|-0.124317|2|2021-07-15|0.07181|2|0.188988|18|-0.102936|6|2021-06-15|0.07502|2|0.171946|8|-0.155003|12
2021-08-14 08:37:37|CS.D.EURGBP.MINI.IP|1900|2021-08-05 07:30:00|2021-08-13 20:55:00|8500.8|265.5|0.01937|2021-08-13|0.01114|16|0.205563|20|-0.281588|10|2021-07-15|0.01149|16|0.460015|11|-0.281588|10|2021-06-15|0.01204|15|0.127271|12|-0.180666|11
2021-08-14 08:37:39|CS.D.EURUSD.MINI.IP|1901|2021-08-05 07:30:00|2021-08-13 20:55:00|11792.9|318|0.00852|2021-08-13|0.00577|18|0.16217|12|-0.159785|14|2021-07-15|0.00566|11|0.242803|12|-0.497032|18|2021-06-15|0.00567|16|0.331828|12|-0.142584|11
2021-08-14 08:37:40|CS.D.GBPUSD.MINI.IP|1902|2021-08-05 07:30:00|2021-08-13 20:55:00|13862|331.6|0.01285|2021-08-13|0.00734|16|0.275259|14|-0.157083|14|2021-07-15|0.00716|16|0.282391|12|-0.392997|18|2021-06-15|0.00708|15|0.255356|12|-0.177462|8
2021-08-14 08:37:41|CS.D.NZDUSD.MINI.IP|1902|2021-08-05 07:30:00|2021-08-13 20:55:00|7036.4|221.5|0.0333|2021-08-13|0.02575|16|0.462699|12|-0.240267|18|2021-07-15|0.02602|11|0.485068|2|-0.67703|18|2021-06-15|0.02544|4|0.566862|12|-0.195193|8
2021-08-14 08:37:42|CS.D.USDCAD.MINI.IP|1901|2021-08-05 07:30:00|2021-08-13 20:55:00|12512.5|304.3|0.0139|2021-08-13|0.01098|17|0.270985|15|-0.16404|18|2021-07-15|0.0118|11|0.401458|18|-0.261914|18|2021-06-15|0.01198|18|0.16785|14|-0.305137|12
2021-08-14 08:37:44|CS.D.USDCHF.MINI.IP|1896|2021-08-05 07:30:00|2021-08-13 20:55:00|9151.4|255.7|0.02647|2021-08-13|0.01733|16|0.169546|14|-0.201443|12|2021-07-15|0.01809|16|0.537443|18|-0.205319|12|2021-06-15|0.01939|16|0.165609|12|-0.329916|12
2021-08-14 08:37:45|CS.D.USDCNH.MINI.IP|1902|2021-08-05 07:30:00|2021-08-13 20:55:00|64763.2|399.5|0.02279|2021-08-13|0.01609|6|0.203411|7|-0.178727|2|2021-07-15|0.01598|6|0.253376|18|-0.085816|12|2021-06-15|0.01569|6|0.193567|8|-0.166271|12
2021-08-14 08:37:46|CS.D.USDDKK.MINI.IP|1900|2021-08-05 07:30:00|2021-08-13 20:55:00|63035.5|520.5|0.02846|2021-08-13|0.02408|14|0.204933|20|-0.19202|20|2021-07-15|0.02429|11|0.566433|18|-0.223742|12|2021-06-15|0.02477|10|0.164222|18|-0.327026|12
2021-08-14 08:37:48|CS.D.USDHUF.MINI.IP|1893|2021-08-05 07:25:00|2021-08-13 20:55:00|29811.1|465.8|0.12275|2021-08-13|0.06878|9|0.308161|6|-0.332525|6|2021-07-15|0.06734|10|0.831563|18|-0.340835|13|2021-06-15|0.07157|10|0.378371|8|-0.380998|12
2021-08-14 08:37:49|CS.D.USDJPY.MINI.IP|1900|2021-08-05 07:30:00|2021-08-13 20:55:00|10959.1|267.9|0.00933|2021-08-13|0.00709|14|0.251773|14|-0.188909|12|2021-07-15|0.00729|4|0.457872|18|-0.116765|12|2021-06-15|0.00727|3|0.151511|18|-0.258881|12
2021-08-14 08:37:50|CS.D.USDKRW.MINI.IP|1520|2021-08-05 07:30:00|2021-08-13 19:55:00|116202.5|59.3|0.1167|2021-08-13|0.08695|1|0.173271|7|-0.22156|2|2021-07-15|0.08814|3|0.502458|18|-0.274319|18|2021-06-15|0.09316|3|0.174866|0|-0.390306|12
2021-08-14 08:37:51|CS.D.USDMXN.MINI.IP|1900|2021-08-05 07:25:00|2021-08-13 20:55:00|198671.6|554.2|0.0704|2021-08-13|0.05819|16|0.221465|13|-0.313792|12|2021-07-15|0.05383|16|0.825537|18|-0.988918|18|2021-06-15|0.05277|16|0.224471|8|-0.526093|12
2021-08-14 08:37:52|CS.D.USDNOK.MINI.IP|1891|2021-08-05 07:30:00|2021-08-13 20:55:00|88017.3|1145|0.05896|2021-08-13|0.03501|11|0.433896|22|-0.441493|21|2021-07-15|0.03677|11|0.849593|18|-0.450545|7|2021-06-15|0.03465|11|0.41251|20|-0.568389|12
2021-08-14 08:37:53|CS.D.sp_USDRUB.MINI.IP|906|2021-08-05 07:30:00|2021-08-13 16:55:00|731088|836|0.16607|2021-08-13|0.14987|9|0.192063|10|-0.284118|12|2021-07-15|0.16985|10|0.338327|14|-0.472487|12|2021-06-15|0.1442|9|0.157591|14|-0.325272|12
2021-08-14 08:37:54|CS.D.USDSEK.MINI.IP|1896|2021-08-05 07:30:00|2021-08-13 20:55:00|86380|983.7|0.04854|2021-08-13|0.03317|14|0.183848|22|-0.184173|18|2021-07-15|0.03349|15|0.649665|18|-0.235229|12|2021-06-15|0.03197|11|0.216467|18|-0.468695|12
2021-08-14 08:37:56|CS.D.USDSGD.MINI.IP|1901|2021-08-05 07:30:00|2021-08-13 20:55:00|13543.4|174.7|0.03295|2021-08-13|0.02604|3|0.120689|18|-0.110206|18|2021-07-15|0.02732|2|0.415727|18|-0.188012|20|2021-06-15|0.02648|3|0.119382|18|-0.255941|12
2021-08-14 08:37:57|CS.D.USDZAR.MINI.IP|1885|2021-08-05 07:25:00|2021-08-13 20:55:00|147154.3|572.3|0.09563|2021-08-13|0.06205|10|0.821385|19|-0.382218|12|2021-07-15|0.06391|9|1.004406|18|-0.608129|12|2021-06-15|0.06619|10|0.27682|22|-0.580941|12
2021-08-14 08:37:58|CS.D.ALUMINIUM.MINI.IP|1290|2021-08-05 07:30:00|2021-08-13 16:55:00|2606|32.3|0.23251|2021-08-13|0.23633|13|0.392403|13|-0.600647|7|2021-07-15|0.24188|15|0.560281|15|-0.571405|15|2021-06-15|0.24592|16|0.824037|5|-1.28866|1
2021-08-14 08:37:58|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-14 08:37:59|CC.D.W.UME.IP|1383|2021-08-05 07:30:00|2021-08-13 18:15:00|771.2|241.6|0.08135|2021-08-13|0.08413|16|2.68998|16|-0.912118|13|2021-07-15|0.09218|3|3.305913|16|-2.338722|13|2021-06-15|0.08816|3|1.299879|13|-1.272421|13
2021-08-14 08:38:00|CC.D.KC.UME.IP|777|2021-08-05 08:15:00|2021-08-13 17:25:00|18498.1|168.1|0.11126|2021-08-13|0.11483|13|3.084145|8|-3.895431|8|2021-07-15|0.15581|9|0.978012|8|-1.283518|13|2021-06-15|0.12767|11|1.058984|8|-1.179719|11
2021-08-14 08:38:01|CS.D.COPPER.MINI.IP|1337|2021-08-05 07:30:00|2021-08-13 16:55:00|9547.3|130.7|0.10549|2021-08-13|0.10482|3|0.537108|13|-0.77921|0|2021-07-15|0.10639|13|0.667519|13|-0.76372|1|2021-06-15|0.09937|0|0.674858|12|-0.76372|1
2021-08-14 08:38:02|CC.D.C.UME.IP|1369|2021-08-05 07:30:00|2021-08-13 18:15:00|571.2|379.4|0.10439|2021-08-13|0.10777|16|5.189873|16|-1.21277|14|2021-07-15|0.10613|16|7.407407|16|-1.786047|16|2021-06-15|0.09416|0|1.463946|13|-1.976155|15
2021-08-14 08:38:03|CC.D.FCPO.UNC.IP|360|2021-08-05 07:30:00|2021-08-13 09:55:00|4543|26.4|0.27559|2021-08-13|0.2767|8|1.740817|6|-0.946139|9|2021-07-15|0.33648|7|1.136831|2|-1.619433|6|2021-06-15|0.30326|7|2.487205|6|-1.559443|6
2021-08-14 08:38:04|CS.D.CFEGOLD.CFE.IP|1818|2021-08-05 07:30:00|2021-08-13 20:55:00|1779.48|669.4|0.02884|2021-08-13|0.0233|7|0.819|23|-2.046882|22|2021-07-15|0.02515|14|0.348743|12|-0.868047|18|2021-06-15|0.02652|15|0.626748|13|-0.352187|17
2021-08-14 08:38:05|CC.D.HO.UME.IP|1813|2021-08-05 07:30:00|2021-08-13 20:55:00|20684|104.8|0.09594|2021-08-13|0.09489|9|0.703288|13|-1.043086|12|2021-07-15|0.09363|13|1.063221|14|-2.808026|14|2021-06-15|0.0965|13|0.600423|16|-1.171365|16
2021-08-14 08:38:06|CC.D.HG.UME.IP|1818|2021-08-05 07:30:00|2021-08-13 20:55:00|43505.6|160.5|0.04604|2021-08-13|0.04573|3|0.646044|5|-0.653496|13|2021-07-15|0.04666|13|0.646363|13|-0.731161|1|2021-06-15|0.04368|0|0.701141|12|-0.731161|1
2021-08-14 08:38:07|CC.D.IRON.UME.IP|442|2021-08-05 13:00:00|2021-08-13 15:00:00|868|1446.5|0.51434|2021-08-13|0.43052|7|1.453367|1|-1.739229|14|2021-07-15|0.39054|15|1.243292|13|-1.648447|1|2021-06-15|0.40095|15|1.974708|1|-3.057065|1
2021-08-14 08:38:08|CS.D.LEAD.MINI.IP|1176|2021-08-05 07:30:00|2021-08-13 16:55:00|2325.9|22.7|0.25998|2021-08-13|0.25645|9|0.476793|7|-0.889085|0|2021-07-15|0.26713|15|0.788436|15|-0.659991|1|2021-06-15|0.27447|4|0.718449|13|-0.659991|1
2021-08-14 08:38:08|CO.D.LH.FWM2.IP|385|2021-08-05 13:30:00|2021-08-13 18:00:00|8634|165.2|0.15018|2021-08-13|0.16935|17|1.53794|13|-1.669952|13|2021-06-30|0.13892|14|1.744536|13|-3.223323|13|2021-06-15|0.1253|13|1.244141|13|-0.902453|15
2021-08-14 08:38:09|CC.D.LC.UME.IP|387|2021-08-05 13:30:00|2021-08-13 18:05:00|12673.9|81|0.09896|2021-08-13|0.09616|18|0.448773|13|-0.396386|13|2021-07-15|0.1117|14|0.932241|16|-1.007187|16|2021-06-15|0.10475|14|0.684908|13|-0.688917|17
2021-08-14 08:38:09|EN.D.LGO.FWM1.IP|1063|2021-08-05 07:30:00|2021-08-11 15:25:00|574.8|163|1.34808|2021-08-11|0.21499|15|0.732538|14|-1.011804|12|2021-07-15|0.20733|8|0.536643|17|-0.929839|14|2021-06-09|0.22513|12|0.757712|16|-1.0699|16
2021-08-14 08:38:10|CC.D.LB.UME.IP|504|2021-08-05 14:00:00|2021-08-13 19:55:00|50548.2|2.6|3.78421|2021-08-13|2.74094|18|8.6774|15|-5.60548|15|2021-07-15|1.32371|19|5.110315|17|-4.307302|15|2021-06-15|0.82646|17|6.005613|15|-3.925024|14
2021-08-14 08:38:11|CS.D.CFDSILVER.CFM.IP|1818|2021-08-05 07:30:00|2021-08-13 20:55:00|2369.2|356.8|0.1288|2021-08-13|0.09688|16|0.963551|23|-3.278552|22|2021-07-15|0.08004|15|0.777938|6|-0.788998|20|2021-06-15|0.08309|16|1.020071|12|-0.72112|14
2021-08-14 08:38:12|CC.D.NG.UME.IP|1816|2021-08-05 07:30:00|2021-08-13 20:55:00|3854|284.6|0.0712|2021-08-13|0.07561|23|1.019628|12|-0.893769|13|2021-07-15|0.08514|22|1.690368|19|-1.292535|19|2021-06-15|0.09704|2|1.935696|9|-1.641983|9
2021-08-14 08:38:13|CC.D.CC.UME.IP|735|2021-08-05 08:45:00|2021-08-13 17:25:00|2600.2|139.9|0.15772|2021-08-13|0.16505|14|0.663669|15|-0.629165|15|2021-07-15|0.16815|8|0.547069|14|-0.666889|12|2021-06-15|0.16313|9|0.800708|9|-0.715843|13
2021-08-14 08:38:14|CS.D.NICKEL.MINI.IP|1308|2021-08-05 07:30:00|2021-08-13 16:55:00|19659|62.9|0.15633|2021-08-13|0.15631|16|0.860612|13|-0.892905|13|2021-07-15|0.16525|13|0.954615|6|-0.896187|6|2021-06-15|0.16869|4|0.816254|13|-1.359738|13
2021-08-14 08:38:15|CC.D.RB.UME.IP|1811|2021-08-05 07:30:00|2021-08-13 20:55:00|21760|131.2|0.11051|2021-08-13|0.08974|17|0.761504|13|-1.028129|12|2021-07-15|0.0903|17|0.756118|14|-2.967464|14|2021-06-15|0.09384|17|0.572239|13|-1.15414|14
2021-08-14 08:38:16|CC.D.CT.UME.IP|1325|2021-08-05 07:30:00|2021-08-13 18:15:00|9409.9|64.6|0.16336|2021-08-13|0.16636|16|1.83461|16|-0.811654|11|2021-07-15|0.26405|15|0.936084|1|-0.856152|17|2021-06-15|0.17804|17|0.991778|14|-1.699006|11
2021-08-14 08:38:17|CC.D.OJ.UME.IP|486|2021-08-05 12:00:00|2021-08-13 17:55:00|13693.8|10.3|0.56117|2021-08-13|0.34264|15|4.776978|12|-2.66653|13|2021-07-15|0.35309|15|4.776978|12|-2.639938|12|2021-06-15|0.27412|15|1.35228|13|-2.157349|12
2021-08-14 08:38:17|CC.D.SB.UME.IP|786|2021-08-05 07:30:00|2021-08-13 16:55:00|2035.5|280.8|0.15501|2021-08-13|0.16211|16|1.021823|14|-1.664007|14|2021-07-15|0.1731|9|0.874801|16|-0.788535|12|2021-06-15|0.17305|7|0.56956|12|-0.788535|12
2021-08-14 08:38:18|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-14 08:38:19|CC.D.LCO.UME.IP|1741|2021-08-05 07:30:00|2021-08-13 20:55:00|7003.5|892.9|0.0419|2021-08-13|0.03889|9|0.738961|14|-1.055286|10|2021-07-15|0.0376|11|0.598585|14|-1.021371|14|2021-06-15|0.04004|19|0.738956|16|-1.333924|16
2021-08-14 08:38:21|CC.D.CL.UME.IP|1818|2021-08-05 07:30:00|2021-08-13 20:55:00|6783.7|1337|0.04121|2021-08-13|0.03997|9|0.840892|14|-1.120054|10|2021-07-15|0.03834|13|0.638219|14|-1.144542|14|2021-06-15|0.04151|19|0.766242|16|-1.406763|16
2021-08-14 08:38:21|CC.D.RR.UME.IP|381|2021-08-05 13:30:00|2021-08-13 18:15:00|13730.7|6.2|0.46626|2021-08-13|0.2268|15|0.872661|14|-0.840514|18|2021-07-15|0.25198|17|1.641493|13|-1.993817|13|2021-06-15|0.17377|15|1.072731|16|-1.103599|13
2021-08-14 08:38:22|CC.D.SM.UME.IP|1383|2021-08-05 07:30:00|2021-08-13 18:15:00|36006.3|108.3|0.1116|2021-08-13|0.11098|11|1.702731|16|-0.948025|14|2021-07-15|0.10971|17|5.957013|16|-1.246397|13|2021-06-15|0.10122|0|0.94097|13|-1.119973|13
2021-08-14 08:38:23|CC.D.BO.UME.IP|1385|2021-08-05 07:30:00|2021-08-13 18:15:00|6350.1|40.9|0.09973|2021-08-13|0.09418|13|3.11117|16|-1.021122|13|2021-07-15|0.09809|14|6.844683|16|-2.916912|14|2021-06-15|0.0897|5|1.388002|0|-1.374681|0
2021-08-14 08:38:24|CC.D.S.UME.IP|1387|2021-08-05 07:30:00|2021-08-13 18:15:00|1366.3|259.4|0.08922|2021-08-13|0.08836|13|2.405732|16|-0.749928|14|2021-07-15|0.08962|16|6.902409|16|-1.341722|13|2021-06-15|0.08027|3|1.077034|0|-0.7923|13
2021-08-14 08:38:25|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-14 08:38:26|CS.D.PLAT.CFM.IP|1813|2021-08-05 07:30:00|2021-08-13 20:55:00|1023.6|86.1|0.50383|2021-08-13|0.47509|6|0.786208|13|-1.184712|23|2021-07-15|0.45619|11|1.130677|18|-0.796551|14|2021-06-15|0.42263|0|1.325259|12|-0.910295|12
2021-08-14 08:38:27|CS.D.ZINC.MINI.IP|1233|2021-08-05 07:30:00|2021-08-13 16:55:00|3023.5|40.5|0.20008|2021-08-13|0.2011|15|0.507546|13|-0.55511|9|2021-07-15|0.20465|4|0.543423|13|-0.607109|13|2021-06-15|0.19934|15|0.718915|5|-0.911123|1
2021-08-14 08:38:27|IX.D.StoxxBank.FNI3.IP|1051|2021-08-05 07:30:00|2021-08-13 19:55:00||826.1|0|2021-08-13|10000||0||0||2021-07-15|0.08462|14|0.775274|18|-0.514721|7|2021-06-15|0.08638|9|0.417885|5|-0.632978|14
2021-08-14 08:38:28|IX.D.CANNABIS.IFD.IP|546|2021-08-05 13:30:00|2021-08-13 19:55:00|502.07|0|1.15768|2021-08-13|1.15753|13|1.429234|13|-0.869884|13|2021-07-15|1.03533|13|1.199172|15|-0.869884|13|2021-06-15|1.03811|14|1.551592|13|-2.700068|15
2021-08-14 08:38:29|KB.D.BANKS.CASH.IP|690|2021-08-05 07:30:00|2021-08-13 15:25:00|2906.98|0|0|2021-08-13|0|7|0.465101|14|-0.53591|13|2021-07-15|0|7|0.721004|12|-0.679254|13|2021-06-15|0|7|0.404285|13|-0.481236|14
2021-08-14 08:38:29|KB.D.AERO.CASH.IP|690|2021-08-05 07:30:00|2021-08-13 15:25:00|4325.32|0|0|2021-08-13|0|7|1.547386|14|-0.440255|8|2021-07-15|0|7|0.449494|7|-0.362129|13|2021-06-15|0|7|0.511471|14|-0.385815|14
2021-08-14 08:38:30|KB.D.DRINKS.CASH.IP|690|2021-08-05 07:30:00|2021-08-13 15:25:00|28457.57|0|0|2021-08-13|0|7|0.605498|8|-0.566022|12|2021-07-15|0|7|0.413181|7|-0.393463|13|2021-06-15|0|7|0.375456|13|-0.351586|14
2021-08-14 08:38:31|KB.D.CHEMS.CASH.IP|689|2021-08-05 07:30:00|2021-08-13 15:25:00|17551.19|0|0|2021-08-13|0|7|0.52932|7|-0.375145|8|2021-07-15|0|7|0.37476|14|-0.316855|7|2021-06-15|0|7|0.283122|7|-0.338559|7
2021-08-14 08:38:31|KB.D.BUILD.CASH.IP|689|2021-08-05 07:30:00|2021-08-13 15:25:00|8444.18|0|0|2021-08-13|0|7|0.330283|7|-0.337077|13|2021-07-15|0|7|0.485779|7|-0.451974|7|2021-06-15|0|7|0.468096|14|-0.417973|7
2021-08-14 08:38:32|KB.D.ELECTY.CASH.IP|681|2021-08-05 07:30:00|2021-08-13 15:25:00|9600.04|0|0|2021-08-13|0|7|0.912282|14|-0.584524|14|2021-07-15|0|7|0.401645|7|-0.39258|7|2021-06-15|0|7|0.549169|7|-0.470148|8
2021-08-14 08:38:33|KB.D.EE.CASH.IP|690|2021-08-05 07:30:00|2021-08-13 15:25:00|11930.41|0|0|2021-08-13|0|7|0.355456|7|-0.363734|7|2021-07-15|0|7|0.319479|7|-0.320211|7|2021-06-15|0|7|0.435098|14|-0.325934|10
2021-08-14 08:38:33|KB.D.SPECFINAN.CASH.IP|690|2021-08-05 07:30:00|2021-08-13 15:25:00|13045.63|0|0|2021-08-13|0|7|0.340006|14|-0.379746|8|2021-07-15|0|7|0.333441|7|-0.335665|7|2021-06-15|0|7|0.366135|9|-0.299854|14
2021-08-14 08:38:34|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-14 08:38:34|KB.D.FDR.CASH.IP|691|2021-08-05 07:25:00|2021-08-13 15:25:00|4327.51|0|0|2021-08-13|0|7|0.261541|8|-0.542772|7|2021-07-15|0|7|0.340417|13|-0.386575|10|2021-06-15|0|7|0.2606|7|-0.26214|7
2021-08-14 08:38:35|KB.D.FOOD.CASH.IP|681|2021-08-05 07:30:00|2021-08-13 15:25:00|7097.51|0|0|2021-08-13|0|7|0.364656|13|-0.316643|7|2021-07-15|0|7|0.456931|15|-0.436314|7|2021-06-15|0|7|0.379907|7|-0.39198|8
2021-08-14 08:38:35|KB.D.WATER.CASH.IP|690|2021-08-05 07:30:00|2021-08-13 15:25:00|5481.37|0|0|2021-08-13|0|7|0.225402|10|-0.387061|7|2021-07-15|0|7|0.212056|7|-0.254883|14||10000||0||0|
2021-08-14 08:38:36|KB.D.GINDU.CASH.IP|690|2021-08-05 07:30:00|2021-08-13 15:25:00|7334.61|0|0|2021-08-13|0|7|0.304229|13|-0.413324|8|2021-07-15|0|7|0.427933|14|-0.293236|8|2021-06-15|0|7|0.375747|7|-0.281567|14
2021-08-14 08:38:37|KB.D.RETAIL.CASH.IP|690|2021-08-05 07:30:00|2021-08-13 15:25:00|2902.22|0|0|2021-08-13|0|7|0.426678|7|-0.369141|8|2021-07-15|0|7|0.427493|11|-0.333065|15|2021-06-15|0|7|0.365798|13|-0.310355|11
2021-08-14 08:38:37|KB.D.HEALTH.CASH.IP|690|2021-08-05 07:30:00|2021-08-13 15:25:00|6381.2|0|0|2021-08-13|0|7|0.631891|9|-1.196028|8|2021-07-15|0|7|0.348329|10|-0.354149|13|2021-06-15|0|7|0.517942|7|-0.350086|8
2021-08-14 08:38:38|KB.D.HSEHLD.CASH.IP|690|2021-08-05 07:30:00|2021-08-13 15:25:00|18188.19|0|0|2021-08-13|0|7|0.533743|7|-0.542157|7|2021-07-15|0|7|0.502792|7|-0.580016|7|2021-06-15|0|7|0.468677|7|-0.504794|7
2021-08-14 08:38:39|KB.D.ENGINE.CASH.IP|684|2021-08-05 07:30:00|2021-08-13 15:25:00|18519.29|0|0|2021-08-13|0|7|0.819125|7|-0.897985|7|2021-07-15|0|7|0.382078|13|-0.395839|7|2021-06-15|0|7|0.456896|7|-0.326918|7
2021-08-14 08:38:39|KB.D.BUS.CASH.IP|690|2021-08-05 07:30:00|2021-08-13 15:25:00|4403.29|0|0|2021-08-13|0|7|0.48056|9|-0.39419|7|2021-07-15|0|7|0.649118|7|-0.569768|7|2021-06-15|0|7|1.03204|14|-0.724038|14
2021-08-14 08:38:40|KB.D.LIFE.CASH.IP|690|2021-08-05 07:30:00|2021-08-13 15:25:00|8156.04|0|0|2021-08-13|0|7|0.55894|7|-0.556503|8|2021-07-15|0|7|0.511398|7|-0.496178|7|2021-06-15|0|7|0.356411|7|-0.530262|14
2021-08-14 08:38:41|KB.D.MEDIA.CASH.IP|690|2021-08-05 07:30:00|2021-08-13 15:25:00|9379.23|0|0|2021-08-13|0|7|0.363482|14|-0.422416|7|2021-07-15|0|7|0.308052|7|-0.27147|10|2021-06-15|0|7|0.226476|14|-0.331072|13
2021-08-14 08:38:41|KB.D.MINING.CASH.IP|690|2021-08-05 07:30:00|2021-08-13 15:25:00|21531.06|0|0|2021-08-13|0|7|0.561125|7|-0.411427|13|2021-07-15|0|7|0.522423|7|-0.473757|15|2021-06-15|0|7|0.568146|13|-0.66749|7
2021-08-14 08:38:42|KB.D.INSURANCE.CASH.IP|690|2021-08-05 07:30:00|2021-08-13 15:25:00|3564.2|0|0|2021-08-13|0|7|0.367131|14|-0.382359|8|2021-07-15|0|7|0.29246|7|-0.284987|10|2021-06-15|0|7|0.238323|9|-0.217809|14
2021-08-14 08:38:43|KB.D.OIL.CASH.IP|690|2021-08-05 07:30:00|2021-08-13 15:25:00|5184.45|0|0|2021-08-13|0|7|0.74788|13|-0.8796|13|2021-07-15|0|7|0.811731|13|-0.738271|13|2021-06-15|0|7|0.768851|13|-0.616958|14
2021-08-14 08:38:43|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-14 08:38:44|KB.D.PGOODS.CASH.IP|670|2021-08-05 07:25:00|2021-08-13 15:25:00|36510.27|0|0|2021-08-13|0|7|0.451508|9|-0.87632|7|2021-07-15|0|7|0.959012|7|-1.793605|7|2021-06-15|0|7|0.519799|13|-0.50999|7
2021-08-14 08:38:44|KB.D.REAL.CASH.IP|690|2021-08-05 07:30:00|2021-08-13 15:25:00|3342.47|0|0|2021-08-13|0|7|0.389153|7|-0.293603|7|2021-07-15|0|7|0.389153|7|-0.314451|7|2021-06-15|0|7|0.368136|13|-0.306783|10
2021-08-14 08:38:45|KB.D.SOFT.CASH.IP|690|2021-08-05 07:30:00|2021-08-13 15:25:00|2214.85|0|0|2021-08-13|0|7|0.416489|13|-0.338765|15|2021-07-15|0|7|0.416489|13|-0.338765|15|2021-06-15|0|7|0.512362|13|-0.312945|10
2021-08-14 08:38:46|KB.D.SUPPORT.CASH.IP|690|2021-08-05 07:30:00|2021-08-13 15:25:00|11654.09|0|0|2021-08-13|0|7|0.278296|13|-0.305659|8|2021-07-15|0|7|0.301483|14|-0.309869|8|2021-06-15|0|7|0.349208|9|-0.340083|7
2021-08-14 08:38:46|KB.D.TOBACCO.CASH.IP|689|2021-08-05 07:30:00|2021-08-13 15:25:00|28828.81|0|0|2021-08-13|0|7|0.42018|7|-0.364707|7|2021-07-15|0|7|0.381672|13|-0.493771|10|2021-06-15|0|7|0.443866|9|-0.398817|7
2021-08-14 08:38:47|KB.D.HOTELS.CASH.IP|690|2021-08-05 07:30:00|2021-08-13 15:25:00|8568.92|0|0|2021-08-13|0|7|0.654146|14|-0.539784|14|2021-07-15|0|7|6.243475|11|-0.524369|7|2021-06-15|0|7|0.630571|14|-0.48141|13
2021-08-14 08:38:48|KB.D.PHARMA.IFM.IP|690|2021-08-05 07:30:00|2021-08-13 15:25:00|18013|0|0.30051|2021-08-13|0.30028|12|0.745751|11|-0.503548|13|2021-07-15|0.30021|11|0.521999|13|-0.474255|13|2021-06-15|0.30008|11|0.332126|13|-0.52328|13
2021-08-14 08:38:48|KB.D.OZTELE.IFD.IP|420|2021-08-06 00:10:00|2021-08-13 05:55:00|1524|0|0.4022|2021-08-13|0.40248|0|0.38726|0|-0.377231|0|2021-07-15|0.39983|5|0.583345|0|-0.457075|0|2021-06-15|0.39892|5|0.361856|5|-0.507764|0
2021-08-14 08:38:49|KB.D.OZCOND.IFD.IP|420|2021-08-06 00:10:00|2021-08-13 05:55:00|3594.1|0|0.40161|2021-08-13|0.40083|0|0.282212|0|-0.299224|0|2021-07-15|0.40083|0|0.361464|0|-0.399016|0|2021-06-15|0.40025|5|0.377181|0|-0.399016|0
2021-08-14 08:38:50|KB.D.OZCONSUM.IFD.IP|420|2021-08-06 00:10:00|2021-08-13 05:55:00|14006.9|0|0.40079|2021-08-13|0.40067|4|0.32728|0|-0.259983|1|2021-07-15|0.40077|0|1.177083|0|-0.73832|0|2021-06-15|0.40072|5|0.347839|0|-0.50415|0
2021-08-14 08:38:50|KB.D.OZENER.IFD.IP|420|2021-08-06 00:10:00|2021-08-13 05:55:00|7937.5|0|0.40078|2021-08-13|0.40065|1|0.655164|0|-1.213574|0|2021-07-15|0.40075|5|0.511098|0|-1.275776|0|2021-06-15|0.40081|0|0.473629|0|-0.648182|0
2021-08-14 08:38:51|KB.D.OZFINL.IFD.IP|420|2021-08-06 00:10:00|2021-08-13 05:55:00|6801.7|0|0.40072|2021-08-13|0.40058|1|0.360843|0|-0.250217|1|2021-07-15|0.40059|2|0.266716|0|-0.333052|0|2021-06-15|0.4007|4|0.270201|0|-0.300699|0
2021-08-14 08:38:51|KB.D.OZHEALTH.IFD.IP|420|2021-08-06 00:10:00|2021-08-13 05:55:00|46118.8|0|0.40081|2021-08-13|0.40079|0|0.379292|0|-0.354091|0|2021-07-15|0.4008|5|0.459994|0|-0.684048|0|2021-06-15|0.40079|4|0.426665|0|-0.382069|0
2021-08-14 08:38:52|KB.D.OZINDU.IFD.IP|420|2021-08-06 00:10:00|2021-08-13 05:55:00|6428.5|0|0.40109|2021-08-13|0.40064|2|0.271789|0|-0.244122|0|2021-07-15|0.40069|4|0.371105|0|-0.544443|0|2021-06-15|0.40068|1|0.407384|0|-0.411488|0
2021-08-14 08:38:52|KB.D.OZMATR.IFD.IP|420|2021-08-06 00:10:00|2021-08-13 05:55:00|18045|0|0.40081|2021-08-13|0.40077|2|0.358804|0|-0.412458|0|2021-07-15|0.40079|0|0.660706|0|-0.482418|0|2021-06-15|0.40077|3|0.308048|0|-0.482436|0
2021-08-14 08:38:53|KB.D.OZUTILI.IFD.IP|420|2021-08-06 00:10:00|2021-08-13 05:55:00|6167.4|0|0.40076|2021-08-13|0.40072|0|0.538512|0|-0.430902|0|2021-07-15|0.40073|4|0.691627|4|-0.529208|0|2021-06-15|0.4008|1|0.342334|0|-0.414382|1
2021-08-14 08:38:54|SE.D.MMM.CASH.IP|936|2021-08-05 08:00:00|2021-08-13 20:55:00||5740.4|10.53951|2021-08-13|0.01674|19|1.93299|11|-2.30092|8|2021-07-15|0.01723|19|2.298495|11|-2.361722|8|2021-06-15|0.01757|19|4.62766|8|-4.253735|8
2021-08-14 08:38:54|SA.D.AXP.CASH.IP|952|2021-08-05 08:00:00|2021-08-13 20:55:00||15472.8|6.71372|2021-08-13|0.01713|19|5.548387|8|-2.407667|8|2021-07-15|0.01865|19|9.290323|8|-2.913545|9|2021-06-15|0.01669|19|5.99359|11|-2.28013|8
2021-08-14 08:38:55|UA.D.AAPL.CASH.IP|1272|2021-08-05 08:00:00|2021-08-13 20:55:00|14898|150696.2|3.16446|2021-08-13|0.00662|15|0.860851|13|-1.125302|21|2021-07-15|0.0071|15|3.331998|8|-0.951781|8|2021-06-15|0.00779|16|0.584795|13|-0.645059|13
2021-08-14 08:38:56|SA.D.BA.CASH.IP|1265|2021-08-05 08:00:00|2021-08-13 20:55:00|23428|31369.7|10.21683|2021-08-13|0.0156|19|14.294315|8|-1.021187|8|2021-07-15|0.01481|19|19.095238|8|-1.265306|8|2021-06-15|0.01508|19|5.744681|8|-0.973574|9
2021-08-14 08:38:57|SB.D.CAT.CASH.IP|1124|2021-08-05 08:00:00|2021-08-13 20:55:00|21830|14267.4|10.85156|2021-08-13|0.0184|19|17.528736|8|-2.358491|8|2021-07-15|0.02185|19|12.65625|8|-2.692308|8|2021-06-15|0.02325|19|11.607143|8|-2.040142|8
2021-08-14 08:38:58|SB.D.CVX.CASH.IP|1136|2021-08-05 08:00:00|2021-08-13 20:55:00|10195|31862.3|6.70005|2021-08-13|0.01136|19|7.512812|8|-2.097207|10|2021-07-15|0.01098|19|10.456875|8|-1.50964|9|2021-06-15|0.01082|19|5.821741|8|-2.283539|8
2021-08-14 08:38:59|UA.D.CSCO.CASH.IP|1032|2021-08-04 23:55:00|2021-08-13 20:55:00||50041.3|10.20006|2021-08-13|0.0179|15|2.296015|8|-2.208202|8|2021-07-15|0.01866|14|7.964962|8|-1.234568|8|2021-06-15|0.01842|18|6.029741|8|-4.568916|20
2021-08-14 08:38:59|SD.D.KO.CASH.IP|1222|2021-08-05 08:00:00|2021-08-13 20:55:00|5719|34907.5|9.55418|2021-08-13|0.01764|15|6.19137|8|-0.902495|8|2021-07-15|0.0182|14|13.68399|8|-0.816697|18|2021-06-15|0.01805|14|13.541667|8|-0.694571|14
2021-08-14 08:39:00|SB.D.DOWWUS.CASH.IP|546|2021-08-05 13:30:00|2021-08-13 19:55:00|6368|5775.6|0.02798|2021-08-13|0.02393|19|1.299145|13|-1.518987|13|2021-07-15|0.02323|19|0.96519|13|-1|13|2021-06-15|0.02172|19|0.907127|13|-1.468282|13
2021-08-14 08:39:01|SH.D.XOM.CASH.IP|1255|2021-08-05 08:00:00|2021-08-13 20:55:00||71345.1|10.11121|2021-08-13|0.01724|15|5.660377|8|-0.8822|8|2021-07-15|0.01602|16|11.681416|8|-1.294246|10|2021-06-15|0.01637|14|19.22|8|-1.216305|9
2021-08-14 08:39:02|SC.D.GS.CASH.IP|1124|2021-08-05 08:00:00|2021-08-13 20:55:00||9661.5|11.59725|2021-08-13|0.03175|19|8.90184|8|-2.472452|8|2021-07-15|0.03603|19|1.88172|8|-2.271944|8|2021-06-15|0.02641|19|7.946824|8|-2.32751|8
2021-08-14 08:39:03|SC.D.HD.CASH.IP|990|2021-08-05 08:00:00|2021-08-13 20:55:00||9226.8|8.34638|2021-08-13|0.0223|19|4.139964|8|-2.526258|8|2021-07-15|0.02243|17|9.512456|8|-1.926939|8|2021-06-15|0.02051|18|9.679715|8|-2.130823|8
2021-08-14 08:39:04|SD.D.IBM.CASH.IP|997|2021-08-05 08:00:00|2021-08-13 20:55:00|14301|15118.5|9.79246|2021-08-13|0.01137|19|3.992754|8|-1.946023|8|2021-07-15|0.01091|19|30.889279|8|-2.361102|8|2021-06-15|0.01013|19|1.85159|10|-2.361102|8
2021-08-14 08:39:04|UB.D.INTC.CASH.IP|1219|2021-08-05 08:00:00|2021-08-13 20:55:00||54711.4|7.42436|2021-08-13|0.01819|15|3.002486|8|-1.700127|8|2021-07-15|0.01742|14|1.818182|8|-1.522228|13|2021-06-15|0.01698|15|1.115044|8|-1.196519|8
2021-08-14 08:39:05|SD.D.JNJ.CASH.IP|1090|2021-08-05 08:00:00|2021-08-13 20:55:00||15717.6|9.31143|2021-08-13|0.00903|19|9.363057|8|-1.223673|8|2021-07-15|0.00942|17|29.352462|8|-1.64335|10|2021-06-15|0.00892|18|10.586667|8|-1.060071|10
2021-08-14 08:39:06|SD.D.JPM.CASH.IP|1206|2021-08-04 23:50:00|2021-08-13 20:55:00||38237.9|8.11471|2021-08-13|0.00855|19|7.107143|8|-1.655629|8|2021-07-15|0.00883|16|14.109969|8|-1.154152|9|2021-06-15|0.0077|18|11.386207|8|-1.966773|8
2021-08-14 08:39:07|SE.D.MCD.CASH.IP|1072|2021-08-05 08:00:00|2021-08-13 20:55:00||6483.3|12.36938|2021-08-13|0.01598|19|6.336364|8|-1.584654|8|2021-07-15|0.01578|19|1.660131|9|-2.002376|8|2021-06-15|0.01559|19|1.99115|8|-2.224926|8
2021-08-14 08:39:08|SE.D.MRK.CASH.IP|1169|2021-08-05 08:00:00|2021-08-13 20:55:00|7656|34931.9|11.60844|2021-08-13|0.01321|17|22.790323|8|-1.219987|10|2021-07-15|0.01304|17|14.864865|8|-2.122949|8|2021-06-15|0.0133|17|9.888579|8|-1.821632|9
2021-08-14 08:39:09|UC.D.MSFT.CASH.IP|1265|2021-08-05 08:00:00|2021-08-13 20:55:00||38072.6|6.03525|2021-08-13|0.00505|18|2.231668|22|-2.628002|20|2021-07-15|0.00536|17|1.966038|8|-1.179884|18|2021-06-15|0.00559|18|0.585014|18|-0.647511|8
2021-08-14 08:39:10|SE.D.NKE.CASH.IP|1144|2021-08-05 08:00:00|2021-08-13 20:55:00|17172|13613.2|9.6894|2021-08-13|0.01218|19|21.414286|8|-2.744105|8|2021-07-15|0.01219|19|23.671686|8|-1.570978|8|2021-06-15|0.01162|16|21.801339|8|-1.258966|9
2021-08-14 08:39:10|SE.D.PFE.CASH.IP|1271|2021-08-05 08:00:00|2021-08-13 20:55:00|4855|163173.1|5.17784|2021-08-13|0.02286|18|23.841414|8|-1.001252|10|2021-07-15|0.0253|15|6.567568|8|-1.001252|10|2021-06-15|0.02525|14|23.991443|8|-0.886918|13
2021-08-14 08:39:11|SE.D.PG.CASH.IP|969|2021-08-05 08:00:00|2021-08-13 20:55:00||21274|6.75281|2021-08-13|0.00878|19|1.41844|8|-1.987812|8|2021-07-15|0.00845|16|10.122951|8|-1.329394|9|2021-06-15|0.00816|16|3.846154|8|-1.908894|8
2021-08-14 08:39:12|SH.D.UTX.CASH.IP|778|2021-08-05 08:00:00|2021-08-13 20:45:00|8705|18601|4.07963|2021-08-13|0.01396|18|27.811024|8|-2.935059|20|2021-07-15|0.01331|17|5.073567|8|-3.507763|10|2021-06-15|0.01259|18|4.268293|8|-1.745495|20
2021-08-14 08:39:13|SG.D.TRVUS.CASH.IP|546|2021-08-05 13:30:00|2021-08-13 19:55:00|15629|4732.9|0.05687|2021-08-13|0.03737|19|1.543693|13|-0.751476|13|2021-07-15|0.04015|19|1.217625|13|-0.552263|13|2021-06-15|0.03117|19|1.136583|13|-0.684406|13
2021-08-14 08:39:13|SH.D.UNH.CASH.IP|910|2021-08-05 08:00:00|2021-08-13 20:55:00||7890.7|5.25686|2021-08-13|0.02593|19|8.685127|8|-2.506301|8|2021-07-15|0.02785|19|4.740053|8|-2.72892|9|2021-06-15|0.02769|19|5.656458|8|-1.833899|20
2021-08-14 08:39:14|SH.D.VZ.CASH.IP|1175|2021-08-05 08:00:00|2021-08-13 20:55:00|5586|51349.7|7.68532|2021-08-13|0.01785|15|9.365854|8|-0.836448|10|2021-07-15|0.01775|14|11.111111|8|-0.445871|10|2021-06-15|0.01741|16|7.320755|8|-0.605013|13
2021-08-14 08:39:15|SH.D.VUS.CASH.IP|1227|2021-08-05 08:00:00|2021-08-13 20:55:00||24976.2|11.64644|2021-08-13|0.01021|19|6.593704|8|-1.683832|8|2021-07-15|0.0114|18|8.619048|8|-2.213025|8|2021-06-15|0.0101|18|1.230197|8|-1.797532|8
2021-08-14 08:39:16|SH.D.WAG.CASH.IP|546|2021-08-05 13:30:00|2021-08-13 19:55:00|4929|46343.4|0.02248|2021-08-13|0.02121|18|1.702953|13|-0.615581|13|2021-07-15|0.02073|17|1.328352|13|-7.1401|13|2021-06-15|0.01925|17|1.15347|14|-1.974798|13
2021-08-14 08:39:17|SH.D.WMT.CASH.IP|1147|2021-08-05 08:00:00|2021-08-13 20:55:00|14935|36432.3|9.55869|2021-08-13|0.00811|19|13.174242|8|-1.704904|8|2021-07-15|0.00865|19|22.927273|8|-1.498715|8|2021-06-15|0.00921|18|23|8|-1.601349|10
2021-08-14 08:39:18|UB.D.GOOGUS.CASH.IP|1179|2021-08-05 08:05:00|2021-08-13 20:50:00||1168.9|7.32567|2021-08-13|0.04968|19|4.237918|20|-1.26416|13|2021-07-15|0.04617|19|2.537585|9|-1.401348|9|2021-06-15|0.04739|19|2.612938|9|-1.72389|9
2021-08-14 08:39:19|UC.D.NFLX.CASH.IP|1157|2021-08-05 08:00:00|2021-08-13 20:55:00|51560|4264.9|11.69465|2021-08-13|0.03031|19|2.743191|20|-3.174003|20|2021-07-15|0.0311|19|8.056165|8|-1.241778|10|2021-06-15|0.02884|19|6.147342|8|-1.01589|9
2021-08-14 08:39:20|UB.D.FB.CASH.IP|1263|2021-08-05 08:00:00|2021-08-13 20:55:00|36296|21856.9|6.69774|2021-08-13|0.01011|19|3.776224|8|-4.55496|20|2021-07-15|0.01274|19|4.633333|8|-0.994269|13|2021-06-15|0.01112|19|1.552613|8|-0.744808|8
2021-08-14 08:39:21|UA.D.AMZN.CASH.IP|1270|2021-08-05 08:00:00|2021-08-13 20:55:00|328850|3247.1|7.3095|2021-08-13|0.03614|19|0.606872|13|-4.392102|20|2021-07-15|0.03472|16|5.742857|8|-1.085434|8|2021-06-15|0.03461|19|1.577287|8|-2.141834|8
2021-08-14 08:39:22|SG.D.TWTRUS.CASH.IP|1182|2021-08-05 08:00:00|2021-08-13 20:55:00||35051.3|12.03599|2021-08-13|0.01686|19|19.026857|8|-2.571042|20|2021-07-15|0.01716|19|6.491228|8|-1.371497|8|2021-06-15|0.01941|19|9.6875|8|-1.368263|8
2021-08-14 08:39:22|EC.D.ACCP.CASH.IP|708|2021-08-05 07:30:00|2021-08-13 15:25:00|2897|3800.2|0.0672|2021-08-13|0.05815|15|1.225741|7|-1.461309|7|2021-07-15|0.04927|15|1.154734|7|-1.461309|7|2021-06-15|0.04445|15|0.825688|7|-0.758534|7
2021-08-14 08:39:23|SA.D.BABA.CASH.IP|1271|2021-08-05 08:00:00|2021-08-13 20:55:00|18741|43867.4|5.7194|2021-08-13|0.01052|19|20.8125|8|-2.058172|10|2021-07-15|0.00856|17|14.139785|8|-1.008739|13|2021-06-15|0.00879|19|41.4|8|-0.68888|13
2021-08-14 08:39:24|SA.D.ACBUS.CASH.IP|546|2021-08-05 13:30:00|2021-08-13 19:55:00|680|42171.5|0.12881|2021-08-13|0.13848|14|2.627939|13|-3.091398|13|2021-07-15|0.11386|14|2|15|-1.692708|13|2021-06-15|0.11273|17|3.543307|13|-2.614379|13
2021-08-14 08:39:24|UA.D.CARUS.CASH.IP|546|2021-08-05 13:30:00|2021-08-13 19:55:00|9201|19454|0.08774|2021-08-13|0.06878|19|2.881737|13|-4.960131|13|2021-07-15|0.07085|19|2.805677|13|-1.791531|14|2021-06-15|0.06944|19|3.441595|13|-2.034085|13
2021-08-14 08:39:25|ED.D.BAS.CASH.IP|708|2021-08-05 07:30:00|2021-08-13 15:25:00|6916|10451.3|0.02267|2021-08-13|0.02231|15|0.631352|7|-0.801544|7|2021-07-15|0.02136|15|1.797386|14|-0.548148|7|2021-06-15|0.02028|15|0.473233|7|-0.656647|7
2021-08-14 08:39:26|ED.D.BMW.CASH.IP|708|2021-08-05 07:30:00|2021-08-13 15:25:00|8307|6017.5|0.02203|2021-08-13|0.02086|15|0.853659|7|-1.306241|7|2021-07-15|0.0191|15|0.823761|12|-0.768872|7|2021-06-15|0.01704|15|0.890071|13|-0.472255|7
2021-08-14 08:39:26|UA.D.BNTXUS.CASH.IP|546|2021-08-05 13:30:00|2021-08-13 19:55:00|37707|72505.2|0.17211|2021-08-13|0.10188|19|3.804578|13|-3.768844|13|2021-07-15|0.09569|19|1.839333|13|-3.162174|13|2021-06-15|0.11679|19|2.137734|13|-5.321421|13
2021-08-14 08:39:27|SB.D.CCL.CASH.IP|546|2021-08-05 13:30:00|2021-08-13 19:55:00|2285|344186.3|0.04335|2021-08-13|0.04478|19|2.257024|13|-2.228412|13|2021-07-15|0.03837|14|1.771448|13|-2.112933|13|2021-06-15|0.03405|16|1.771448|13|-1.203501|13
2021-08-14 08:39:28|EJ.D.CSGN.CASH.IP|694|2021-08-05 07:30:00|2021-08-13 15:15:00|952.8|61116.9|0.03661|2021-08-13|0.03445|15|3.113636|7|-1.569408|7|2021-07-15|0.03262|15|4.365591|7|-1.131173|7|2021-06-15|0.03054|15|1.197093|7|-0.543365|7
2021-08-14 08:39:28|ED.D.DCX.CASH.IP|709|2021-08-05 07:25:00|2021-08-13 15:25:00|7552|10629.7|0.02466|2021-08-13|0.02155|15|1.209083|7|-1.044037|7|2021-07-15|0.02246|15|0.850597|7|-1.044037|7|2021-06-15|0.0204|15|1.120521|7|-0.650671|7
2021-08-14 08:39:29|ED.D.DHERGY.CASH.IP|708|2021-08-05 07:30:00|2021-08-13 15:25:00|11650|3496.8|0.07751|2021-08-13|0.06607|15|0.996966|9|-1.557508|7|2021-07-15|0.06396|14|0.944947|13|-0.958333|7|2021-06-15|0.06176|15|1.196745|7|-1.13906|7
2021-08-14 08:39:30|SB.D.DAL.CASH.IP|1246|2021-08-05 08:00:00|2021-08-13 20:55:00|3986|50831|8.60092|2021-08-13|0.02478|15|18.109024|8|-1.428213|13|2021-07-15|0.02288|15|9.114448|8|-1.149701|13|2021-06-15|0.02132|18|13.05|8|-1.393056|8
2021-08-14 08:39:31|ED.D.DBK.CASH.IP|708|2021-08-05 07:30:00|2021-08-13 15:25:00|1097.2|52844.7|0.03792|2021-08-13|0.03314|15|1.208687|12|-1.200075|7|2021-07-15|0.03104|15|1|7|-0.795756|7|2021-06-15|0.03082|15|0.732164|9|-1.004677|7
2021-08-14 08:39:31|ED.D.LHAG.CASH.IP|708|2021-08-05 07:30:00|2021-08-13 15:25:00|926.1|21596.1|0.07243|2021-08-13|0.05149|15|1.641126|10|-1.308816|7|2021-07-15|0.04516|15|1.879208|7|-1.463129|7|2021-06-15|0.04411|15|0.819519|14|-1.273298|7
2021-08-14 08:39:32|SB.D.D.CASH.IP|546|2021-08-05 13:30:00|2021-08-13 19:55:00|7770|24378.6|0.0182|2021-08-13|0.01553|19|0.918042|13|-0.604968|14|2021-07-15|0.01524|19|0.961795|13|-0.597848|19|2021-06-15|0.01467|18|0.688195|13|-0.567156|13
2021-08-14 08:39:33|EJ.D.DUFNSW.CASH.IP|694|2021-08-05 07:30:00|2021-08-13 15:15:00|4926|3668.9|0.24917|2021-08-13|0.08105|15|7.222222|7|-3.582395|7|2021-07-15|0.08866|15|2.850514|7|-1.639344|7|2021-06-15|0.48262|14|2.551382|7|-1.036455|7
2021-08-14 08:39:33|SB.D.EQR.CASH.IP|546|2021-08-05 13:30:00|2021-08-13 19:55:00|8267|7798.5|0.03281|2021-08-13|0.02335|19|1.321429|13|-0.578239|13|2021-07-15|0.02042|19|0.738246|13|-0.521761|13|2021-06-15|0.01768|18|0.862417|13|-0.556931|13
2021-08-14 08:39:34|UB.D.EXPE.CASH.IP|546|2021-08-05 13:30:00|2021-08-13 19:55:00|14861|33985.3|0.068|2021-08-13|0.04546|19|1.92233|13|-1.647799|13|2021-07-15|0.03596|19|1.941568|13|-1.091729|13|2021-06-15|0.04071|19|0.943123|13|-0.967705|13
2021-08-14 08:39:35|SC.D.FRT.CASH.IP|546|2021-08-05 13:30:00|2021-08-13 19:55:00|12001|3187.6|0.84591|2021-08-13|0.05418|19|2.095521|13|-1.084617|13|2021-07-15|0.06192|19|0.840048|13|-0.909829|18|2021-06-15|0.05749|19|1.115474|13|-0.915474|13
2021-08-14 08:39:36|SC.D.F.CASH.IP|1251|2021-08-05 08:00:00|2021-08-13 20:55:00||174037.3|5.43738|2021-08-13|0.07195|14|34|8|-1.083032|13|2021-07-15|0.06761|19|44.487805|8|-1.354839|13|2021-06-15|0.07042|18|51.428571|8|-2.318624|13
2021-08-14 08:39:36|SC.D.GMUS.CASH.IP|1255|2021-08-05 08:00:00|2021-08-13 20:55:00|5360|71322.8|6.47211|2021-08-13|0.0182|18|35.5|8|-2.915654|11|2021-07-15|0.01696|19|39.285714|8|-1.394795|13|2021-06-15|0.01689|19|23.088889|8|-1.375377|8
2021-08-14 08:39:37|UB.D.GILD.CASH.IP|821|2021-08-05 08:00:00|2021-08-13 20:45:00|7100|29167.8|4.07964|2021-08-13|0.01524|19|17.913043|8|-2.317395|8|2021-07-15|0.01503|18|18.802817|8|-2.258159|8|2021-06-15|0.01485|18|20.422535|8|-1.730713|8
2021-08-14 08:39:38|SC.D.HLTUS.CASH.IP|546|2021-08-05 13:30:00|2021-08-13 19:55:00|12220|14765.4|0.06268|2021-08-13|0.03687|19|1.387971|13|-1.160743|13|2021-07-15|0.03199|19|1.07717|13|-0.832211|13|2021-06-15|0.0314|19|1.148438|13|-0.613256|13
2021-08-14 08:39:38|SD.D.JKSUS.CASH.IP|546|2021-08-05 13:30:00|2021-08-13 19:55:00|4573|17483|0.24027|2021-08-13|0.12871|19|3.699634|13|-2.749585|13|2021-07-15|0.09992|19|8.580768|13|-3.478261|15|2021-06-15|0.08143|19|3.611457|13|-2.906977|13
2021-08-14 08:39:39|SD.D.JMIAUS.CASH.IP|546|2021-08-05 13:30:00|2021-08-13 19:55:00|1926|46529.6|0.10131|2021-08-13|0.08194|19|2.511628|13|-2.22424|13|2021-07-15|0.07812|19|3.671617|13|-3.473562|13|2021-06-15|0.08797|19|4.054054|13|-2.544213|13
2021-08-14 08:39:40|EG.D.KPN.CASH.IP|693|2021-08-05 07:35:00|2021-08-13 15:25:00|274.1|100319.7|0.76439|2021-08-13|0.0418|14|0.951336|7|-1.959361|7|2021-07-15|0.05961|7|0.531713|7|-0.409074|7|2021-06-15|0.04177|14|3.516999|9|-6.093979|9
2021-08-14 08:39:40|SD.D.LMT.CASH.IP|546|2021-08-05 13:30:00|2021-08-13 19:55:00|35801|6177.4|0.04759|2021-08-13|0.03571|19|0.713896|13|-0.782342|14|2021-07-15|0.03684|19|0.721612|13|-0.560593|18|2021-06-15|0.03357|19|0.721612|13|-0.495139|13
2021-08-14 08:39:41|EC.D.MCA.CASH.IP|707|2021-08-05 07:35:00|2021-08-13 15:25:00|70970|1307.1|0.01744|2021-08-13|0.017|12|0.65652|7|-1.744868|7|2021-07-15|0.01675|13|0.977696|7|-0.559081|7|2021-06-15|0.01655|12|0.397311|7|-0.677966|7
2021-08-14 08:39:42|UC.D.MRNAUS.CASH.IP|546|2021-08-05 13:30:00|2021-08-13 19:55:00|38979|287832.7|0.08963|2021-08-13|0.06382|19|4.771472|13|-3.701935|17|2021-07-15|0.05921|19|2.366784|13|-2.273544|13|2021-06-15|0.0462|19|2.376291|13|-2.722632|13
2021-08-14 08:39:42|EJ.D.NESN.CASH.IP|693|2021-08-05 07:35:00|2021-08-13 15:15:00|11458|16534.3|0.01938|2021-08-13|0.01847|12|2.454212|7|-0.363951|7|2021-07-15|0.01877|12|4|7|-0.276052|7|2021-06-15|0.02081|9|1.781818|7|-0.306141|7
2021-08-14 08:39:43|SE.D.NIOUS.CASH.IP|1272|2021-08-05 08:00:00|2021-08-13 20:55:00|4093|162391.2|3.14569|2021-08-13|0.02348|18|41.5|8|-2.536806|13|2021-07-15|0.02193|18|46.644518|8|-2.432924|13|2021-06-15|0.02539|17|41.212121|8|-1.666171|8
2021-08-14 08:39:44|EJ.D.NOV.CASH.IP|693|2021-08-05 07:35:00|2021-08-13 15:15:00|8582|16265.4|0.0186|2021-08-13|0.01858|11|2.939024|7|-0.650995|12|2021-07-15|0.01644|11|5.146341|7|-0.28136|7|2021-06-15|0.01672|10|2.161125|7|-0.548218|7
2021-08-14 08:39:45|KA.D.OCDO.CASH.IP|707|2021-08-05 07:35:00|2021-08-13 15:25:00|1780|5655.5|0.20795|2021-08-13|0.05361|15|0.954252|7|-0.726002|7|2021-07-15|0.05438|15|1.37999|7|-1.670644|7|2021-06-15|0.05035|15|0.953642|7|-0.838355|7
2021-08-14 08:39:45|UC.D.ORLY.CASH.IP|546|2021-08-05 13:30:00|2021-08-13 19:55:00|59402|2332.1|0.27614|2021-08-13|0.06861|18|1.798317|13|-1.390683|13|2021-07-15|0.05456|19|1.636121|13|-0.584773|13|2021-06-15|0.06017|19|1.821757|13|-0.894564|13
2021-08-14 08:39:46|SE.D.PLTRUS.CASH.IP|1272|2021-08-05 08:00:00|2021-08-13 20:55:00|2490|255010.2|3.70357|2021-08-13|0.04478|15|30.058824|8|-1.759411|13|2021-07-15|0.04067|14|31.691649|8|-1.830012|20|2021-06-15|0.0437|18|13.981043|8|-2.111801|13
2021-08-14 08:39:47|UC.D.PYPLVUS.CASH.IP|1251|2021-08-05 08:00:00|2021-08-13 20:55:00|27475|14184.2|8.63104|2021-08-13|0.01477|19|2.711111|8|-6.924321|20|2021-07-15|0.01696|19|1.183987|8|-1.284328|8|2021-06-15|0.01692|19|1.4625|8|-0.892457|13
2021-08-14 08:39:48|UC.D.PTONUS.CASH.IP|1022|2021-08-05 08:00:00|2021-08-13 20:55:00|11054|13592.8|10.00187|2021-08-13|0.0534|19|2.956124|13|-3.72336|8|2021-07-15|0.04653|19|3.587719|8|-2.675642|8|2021-06-15|0.03267|19|3.821536|8|-2.656622|8
2021-08-14 08:39:49|KA.D.RIO.CASH.IP|706|2021-08-05 07:35:00|2021-08-13 15:25:00|5654|24614.3|0.16847|2021-08-13|0.02752|15|0.786241|7|-1.103647|7|2021-07-15|0.02556|15|0.829384|7|-0.939597|7|2021-06-15|0.02646|11|1.323189|7|-0.857824|13
2021-08-14 08:39:49|EJ.D.ROG.CASH.IP|693|2021-08-05 07:35:00|2021-08-13 15:15:00|36755|5679.5|0.01848|2021-08-13|0.01657|11|3.108504|7|-1.264186|13|2021-07-15|0.01659|14|4.60961|7|-0.449993|7|2021-06-15|0.01916|10|4.636076|7|-0.398583|14
2021-08-14 08:39:50|KA.D.RR.CASH.IP|707|2021-08-05 07:35:00|2021-08-13 15:25:00|111.28|298687.5|0.05583|2021-08-13|0.03849|15|2.597156|7|-2.027829|7|2021-07-15|0.04611|15|1.817422|7|-2.087368|7|2021-06-15|0.04569|15|1.302742|7|-1.201831|7
2021-08-14 08:39:51|EG.D.RDSANA.CASH.IP|707|2021-08-05 07:35:00|2021-08-13 15:25:00|1726.4|77805.7|0.02389|2021-08-13|0.02172|11|13.096774|7|-0.775289|13|2021-07-15|0.01866|10|0.849726|13|-0.74845|7|2021-06-15|0.01635|11|1.049368|7|-0.658778|7
2021-08-14 08:39:52|ED.D.SAPG.CASH.IP|707|2021-08-05 07:35:00|2021-08-13 15:25:00|12550|8139.3|0.02317|2021-08-13|0.02271|15|0.947248|7|-3.014483|7|2021-07-15|0.02189|15|0.693739|7|-0.447642|13|2021-06-15|0.02261|14|0.464286|7|-0.50426|14
2021-08-14 08:39:52|SG.D.SAP.CASH.IP|545|2021-08-05 13:30:00|2021-08-13 19:55:00|14823|697.6|0.2381|2021-08-13|0.05339|19|0.598628|13|-0.353944|14|2021-07-15|0.05338|19|0.599394|19|-0.715626|18|2021-06-15|0.05939|14|0.453643|19|-0.692141|19
2021-08-14 08:39:53|ED.D.SIEGn.CASH.IP|707|2021-08-05 07:35:00|2021-08-13 15:25:00|14220|5563.6|0.02603|2021-08-13|0.02305|15|1.107914|7|-0.523116|7|2021-07-15|0.02013|14|0.975255|12|-0.864803|12|2021-06-15|0.01946|14|0.826446|7|-0.596364|7
2021-08-14 08:39:54|EC.D.GLEFP.CASH.IP|707|2021-08-05 07:35:00|2021-08-13 15:25:00|2745.5|14136.3|0.03177|2021-08-13|0.02964|15|1.433091|12|-1.127441|7|2021-07-15|0.02945|15|0.933631|12|-1.127441|7|2021-06-15|0.02509|15|0.674536|12|-0.741163|7
2021-08-14 08:39:55|UD.D.TSLA.CASH.IP|1272|2021-08-05 08:00:00|2021-08-13 20:55:00|71609|30288.4|2.5685|2021-08-13|0.0236|19|1.630051|20|-1.877439|13|2021-07-15|0.02565|19|1.497708|13|-1.293845|13|2021-06-15|0.02501|16|1.856872|13|-1.861303|17
2021-08-14 08:39:56|EC.D.FP.CASH.IP|707|2021-08-05 07:35:00|2021-08-13 15:25:00|3809.5|21480.8|0.0239|2021-08-13|0.02153|11|1.335852|7|-0.781786|7|2021-07-15|0.01893|11|0.697144|12|-0.781786|7|2021-06-15|0.01736|14|0.615733|13|-0.643696|7
2021-08-14 08:39:56|SH.D.UBERUS.CASH.IP|1245|2021-08-05 08:00:00|2021-08-13 20:55:00||114180.3|8.68166|2021-08-13|0.0222|18|16.4|8|-5.807229|20|2021-07-15|0.02022|17|24.739583|8|-1.569416|13|2021-06-15|0.02105|17|32.867332|8|-1.597573|16
2021-08-14 08:39:57|EG.D.ULNA.CASH.IP|707|2021-08-05 07:35:00|2021-08-13 15:25:00|7635|3147.3|0.0495|2021-08-13|0.03531|15|2.703085|7|-2.260822|7|2021-07-15|0.02977|15|1.314741|7|-2.190384|7|2021-06-15|0.03069|15|1.621967|7|-1.047688|14
2021-08-14 08:39:58|KA.D.ULVR.CASH.IP|707|2021-08-05 07:35:00|2021-08-13 15:25:00|4161.5|22164.6|0.02139|2021-08-13|0.0191|15|0.606961|7|-0.811456|7|2021-07-15|0.0162|14|0.495283|13|-0.424028|7|2021-06-15|0.01494|15|0.632836|7|-0.797467|7
2021-08-14 08:39:59|SH.D.UPS.CASH.IP|546|2021-08-05 13:30:00|2021-08-13 19:55:00|19398|16092|0.03073|2021-08-13|0.02287|19|0.811094|14|-1.382583|13|2021-07-15|0.01972|19|1.049233|13|-0.563114|18|2021-06-15|0.02093|19|1.075978|15|-1.371996|14
2021-08-14 08:39:59|UD.D.VRMUS.CASH.IP|546|2021-08-05 13:30:00|2021-08-13 19:55:00|3004|30183.5|0.1135|2021-08-13|0.08139|19|1.91561|13|-4.395304|13|2021-07-15|0.08791|19|1.439959|13|-2.984718|13|2021-06-15|0.07264|19|1.9|13|-2.984718|13
2021-08-14 08:40:00|SB.D.DIS.CASH.IP|1250|2021-08-05 08:00:00|2021-08-13 20:55:00|18040|38136.5|10.30217|2021-08-13|0.01029|19|18.540487|8|-1.455513|8|2021-07-15|0.0106|19|16.98|8|-0.912059|8|2021-06-15|0.01047|19|14.858065|8|-0.777082|13
2021-08-14 08:40:01|SH.D.WFC.CASH.IP|1165|2021-08-05 08:00:00|2021-08-13 20:55:00|5037|116083.8|9.24589|2021-08-13|0.02112|17|80.8|8|-1|8|2021-07-15|0.02252|16|34.645423|8|-1.997213|10|2021-06-15|0.02149|14|31.2|8|-1.435508|13
2021-08-14 08:40:02|UD.D.WYNN.CASH.IP|546|2021-08-05 13:30:00|2021-08-13 19:55:00|9551|28955.4|0.0678|2021-08-13|0.03868|19|1.565148|13|-2.299438|13|2021-07-15|0.04306|19|1.992032|13|-1.048014|13|2021-06-15|0.04804|19|0.969996|14|-1.029518|14
2021-08-14 08:40:03|UD.D.ZMUS.CASH.IP|1152|2021-08-05 08:00:00|2021-08-13 20:55:00|35401|6372.1|10.02262|2021-08-13|0.04806|19|2.421053|13|-3.072222|9|2021-07-15|0.05851|19|1.579978|13|-2.525442|8|2021-06-15|0.05865|19|19.439719|8|-3.397661|13
2021-08-14 08:40:04|EJ.D.ZURZ.CASH.IP|693|2021-08-05 07:35:00|2021-08-13 15:15:00|40710|2841.2|0.03285|2021-08-13|0.03215|11|5.691489|7|-0.469613|7|2021-07-15|0.02994|15|4.340659|7|-0.435374|7|2021-06-15|0.02953|15|0.649526|7|-0.436562|7
2021-08-14 08:40:04|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-14 08:40:04|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-14 08:40:06|CS.D.BCHUSD.CFD.IP|2342|2021-08-05 07:35:00|2021-08-14 08:40:00|663.73|595.6|0.92793|2021-08-14|1.0769|7|2.772105|1|-2.87642|23|2021-07-15|0.93684|4|2.112192|12|-2.489972|6|2021-06-15|0.56956|0|12.490135|12|-16.918877|12
2021-08-14 08:40:06|IR.D.FLG.FWM2.IP|833|2021-08-05 07:35:00|2021-08-13 16:55:00|12971|948.7|0.02381|2021-08-13|0.02357|14|0.147116|8|-0.200958|10|2021-07-15|0.02366|7|0.156789|11|-0.200958|10|2021-06-15|0.02372|10|0.094637|12|-0.125461|12
2021-08-14 08:40:07|IR.D.ULTRA100.FWM.IP|1809|2021-08-05 07:35:00|2021-08-13 20:55:00|19890.2|282.1|0.01966|2021-08-13|0.02011|4|0.527884|17|-0.461767|12|2021-07-15|0.02071|14|0.541158|3|-0.43833|17|2021-06-15|0.02141|19|0.203844|12|-0.336481|18
2021-08-14 08:40:09|IR.D.BOND100.FWM.IP|1814|2021-08-05 07:35:00|2021-08-13 20:55:00|16477.7|491.8|0.02143|2021-08-13|0.02431|2|0.335882|17|-0.293369|12|2021-07-15|0.02485|4|0.356146|3|-0.255806|18|2021-06-15|0.02539|18|0.418845|16|-0.556786|16
2021-08-14 08:40:10|IR.D.10YEAR100.FWM.IP|1817|2021-08-05 07:35:00|2021-08-13 20:55:00|13406.6|2024.4|0.02393|2021-08-13|0.02979|5|0.105566|17|-0.151914|12|2021-07-15|0.03014|14|0.154167|14|-0.295121|18|2021-06-15|0.0303|20|0.106398|12|-0.094249|12
2021-08-14 08:40:11|IR.D.05YEAR100.FWM.IP|1808|2021-08-05 07:35:00|2021-08-13 20:55:00|12407.2|1237.2|0.0132|2021-08-13|0.0161|0|0.106599|12|-0.115796|18|2021-07-15|0.01618|1|0.114764|14|-0.214757|18|2021-06-15|0.01614|0|0.114082|12|-0.056576|12
2021-08-14 08:40:11|CO.D.LH.FWM1.IP|0|none|||0|0|2021-07-30|0.14128|13|0.982356|13|-0.655799|17|2021-07-15|0.14573|13|1.157685|13|-1.294061|13|2021-05-28|0.13265|17|1.012891|13|-0.458554|13
2021-08-14 08:40:12|IR.D.FOAT.FWM1.IP|1216|2021-08-05 07:35:00|2021-08-13 16:55:00|16230|574.3|1.92135|2021-08-13|0.03129|10|0.130321|11|-0.104512|12|2021-07-15|0.03186|9|0.094799|12|-0.113286|18|2021-06-15|0.03203|14|0.119768|12|-0.088006|10
2021-08-14 08:40:13|IR.D.FBTP.FWM1.IP|905|2021-08-05 07:35:00|2021-08-13 16:55:00|15515|443.9|0.03293|2021-08-13|0.03287|7|0.176045|12|-0.16293|11|2021-07-15|0.03362|9|0.106674|6|-0.131631|7|2021-06-15|0.03409|7|0.152409|11|-0.119585|13
2021-08-14 08:40:14|IR.D.FGBM.FWM1.IP|1282|2021-08-05 07:35:00|2021-08-13 19:55:00|13525|1001.1|2.12222|2021-08-13|0.02219|12|0.059303|11|-0.037034|13|2021-07-15|0.02235|7|0.029835|18|-0.081894|18|2021-06-15|0.02242|12|0.037261|12|-0.022383|7
2021-08-14 08:40:14|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-14 08:40:15|IR.D.FGBL.FWM1.IP|1533|2021-08-05 07:35:00|2021-08-13 19:55:00|17677|1304.7|1.64689|2021-08-13|0.01707|7|0.285943|0|-0.146826|12|2021-07-15|0.01735|14|0.108989|0|-0.40575|0|2021-06-15|0.0177|7|0.197079|0|-0.081566|12
2021-08-14 08:40:16|EN.D.LGO.FWM2.IP|1386|2021-08-06 06:10:00|2021-08-13 20:55:00|575.5|374.1|0.93323|2021-08-13|0.21663|7|0.624665|13|-0.998623|10|2021-07-09|0.21081|13|0.921273|14|-0.965284|14|2021-06-15|0.21511|10|0.43305|13|-1.271617|16
2021-08-14 08:40:17|CO.D.CFI.FWM2.IP|821|2021-08-05 07:35:00|2021-08-13 15:55:00|5539|97.3|0.27943|2021-08-13|0.15879|8|1.243406|6|-0.815784|8|2021-07-15|0.15795|8|3.290469|12|-1.719948|13|2021-06-15|0.16932|13|1.329736|8|-1.959992|7
2021-08-14 08:40:18|SE.D.PANWUS.CASH.IP|546|2021-08-05 13:30:00|2021-08-13 19:55:00|37400|8304.5|0.09179|2021-08-13|0.05608|19|1.41604|13|-0.944929|13|2021-07-15|0.06158|19|1.534351|13|-0.886375|13|2021-06-15|0.0583|19|1.162791|13|-0.893771|16
2021-08-14 08:40:19|UA.D.ABNBUS.CASH.IP|1227|2021-08-05 08:00:00|2021-08-13 20:55:00|15265|22011.5|9.45779|2021-08-13|0.02876|19|2.165517|13|-4.42778|20|2021-07-15|0.04128|19|1.356308|13|-1.304747|13|2021-06-15|0.03518|19|2.52677|13|-1.698141|13
2021-08-14 08:40:20|UA.D.BIDU.CASH.IP|1234|2021-08-05 08:00:00|2021-08-13 20:55:00||12896.9|7.88786|2021-08-13|0.03669|19|2.785839|13|-2.383991|13|2021-07-15|0.03222|19|1.225586|13|-1.648203|8|2021-06-15|0.03615|19|1.316977|13|-2.111284|13
2021-08-14 08:40:21|UC.D.NVDA.CASH.IP|1272|2021-08-05 08:00:00|2021-08-13 20:55:00|20160|45001.7|6.35391|2021-08-13|0.02178|19|2.631356|8|-2.001008|15|2021-07-15|0.02967|19|8.076467|8|-1.265279|13|2021-06-15|0.02533|19|3.331517|8|-1.128095|13
2021-08-14 08:40:21|EZ.D.ROBINGREY.Month2.IP|553|2021-08-05 13:30:00|2021-08-13 20:00:00|42.31|0|0|2021-08-13|0.29885|15|20.483516|13|-9.090909|11|2021-07-15|9.23077|7|3.389831|18|-1.785714|14|2021-06-15|10.6203|16|0||-1.785714|14
2021-08-14 08:40:22|EZ.D.BYTGREY.Month2.IP|10|2021-08-08 06:00:00|2021-08-09 13:40:00|235|0|13.20002|2021-08-09|10|15|15.384615|6|0||2021-07-12|17.3913|4|0.877193|4|-2.5|8|2021-05-28|16.66667|16|0||-1.234568|16
2021-08-14 08:40:22|UD.D.SPWR.CASH.IP|546|2021-08-05 13:30:00|2021-08-13 19:55:00|2269|25342.1|0.08355|2021-08-13|0.05613|19|2.845884|13|-2.326531|13|2021-07-15|0.05638|19|3.962704|13|-2.156057|14|2021-06-15|0.05834|19|5.057096|18|-2.853792|18
2021-08-14 08:40:23|SE.D.NETUS.CASH.IP|546|2021-08-05 13:30:00|2021-08-13 19:55:00|12173|39232|0.07933|2021-08-13|0.04959|19|4.132446|13|-1.917967|13|2021-07-15|0.05398|19|2.312577|15|-1.889203|13|2021-06-15|0.05219|19|2.534562|13|-1.516245|14
2021-08-14 08:40:24|UD.D.ZNGA.CASH.IP|546|2021-08-05 13:30:00|2021-08-13 19:55:00|827|492843.7|0.2933|2021-08-13|0.10485|13|1.11336|14|-0.900901|13|2021-07-15|0.09424|18|1.143947|15|-1.939058|13|2021-06-15|0.09501|14|0.965251|13|-1.187215|13
2021-08-14 08:40:24|SI.D.ARKKUS.CASH.IP|546|2021-08-05 13:30:00|2021-08-13 19:55:00|12001|11185|0.04132|2021-08-13|0.02738|19|1.102281|13|-1.183136|14|2021-07-15|0.02096|18|1.113903|13|-1.09353|13|2021-06-15|0.01817|18|1.629348|13|-1.132041|13
2021-08-14 08:40:25|SI.D.ARKGUS.CASH.IP|546|2021-08-05 13:30:00|2021-08-13 19:55:00|8212|6399.4|0.03745|2021-08-13|0.02849|17|1.013802|13|-0.958084|13|2021-07-15|0.02525|18|1.151868|13|-1.043011|13|2021-06-15|0.02682|17|1.248929|13|-1.12582|13
2021-08-14 08:40:25|SI.D.ARKQUS.CASH.IP|546|2021-08-05 13:30:00|2021-08-13 19:55:00|8079|892.9|0.03615|2021-08-13|0.03743|18|0.785307|13|-0.632284|14|2021-07-15|0.03725|19|1.267011|13|-0.596347|13|2021-06-15|0.02956|18|0.893452|13|-0.69973|13
2021-08-14 08:40:26|SI.D.ARKFUS.CASH.IP|546|2021-08-05 13:30:00|2021-08-13 19:55:00|5221|1888|1.00675|2021-08-13|0.12246|14|0.786925|13|-0.883739|14|2021-07-15|0.08312|19|0.893204|13|-0.861731|13|2021-06-15|0.10149|19|1.110371|13|-0.805477|13
2021-08-14 08:40:27|SI.D.ARKWUS.CASH.IP|546|2021-08-05 13:30:00|2021-08-13 19:55:00|14934|1129.8|0.0566|2021-08-13|0.04241|19|0.900711|13|-1.016949|14|2021-07-15|0.04518|19|0.920267|13|-1.008275|13|2021-06-15|0.05289|19|1.279648|13|-1.062514|13
2021-08-14 08:40:27|SI.D.PRNTUS.CASH.IP|501|2021-08-05 13:30:00|2021-08-13 19:55:00|3831|85.3|16.54499|2021-08-13|3.57632|13|1.369128|13|-0.760563|13|2021-07-15|3.6882|13|0.666311|13|-1.007557|13|2021-06-15|2.84996|13|0.829876|18|-0.631868|13
2021-08-14 08:40:28|SI.D.IZRLUS.CASH.IP|328|2021-08-05 13:30:00|2021-08-13 19:55:00|2996|87.8|31.28102|2021-08-13|15.03859|13|1.631543|13|-0.564409|14|2021-07-15|19.37214|13|1.353529|13|-0.585556|13|2021-06-15|25.74621|13|1.286174|13|-0.698413|19
2021-08-14 08:40:28|UA.D.CANUS.CASH.IP|546|2021-08-05 13:30:00|2021-08-13 19:55:00|925|107060.9|0.34168|2021-08-13|0.16262|18|3.832117|13|-3.647416|13|2021-07-15|0.14807|19|3.263158|13|-3.336511|13|2021-06-15|0.16315|19|4.856512|13|-3.336511|13
2021-08-14 08:40:29|UC.D.RIOTUS.CASH.IP|546|2021-08-05 13:30:00|2021-08-13 19:55:00|3577|139759.9|0.12523|2021-08-13|0.1|19|5.831299|13|-2.782765|13|2021-07-15|0.10957|19|3.547031|13|-2.330383|13|2021-06-15|0.09842|19|5.136511|13|-3.740949|14
2021-08-14 08:40:29|KN.D.HIVECN.CASH.IP|545|2021-08-05 13:30:00|2021-08-13 19:55:00|379|35447.2|0.45265|2021-08-13|0.32056|18|3.370787|14|-2.65252|13|2021-07-15|0.32675|18|4.494382|18|-6.753247|19|2021-06-15|0.36661|13|3.802281|13|-3.4375|13
2021-08-14 08:40:30|SI.D.IWNUS.CASH.IP|546|2021-08-05 13:30:00|2021-08-13 19:55:00|16132|1959.1|0.03043|2021-08-13|0.02426|18|0.940478|13|-0.692555|13|2021-07-15|0.01972|18|0.524886|13|-0.706778|13|2021-06-15|0.0258|16|0.715441|18|-0.624729|13
2021-08-14 08:40:31|SI.D.IWO.CASH.IP|546|2021-08-05 13:30:00|2021-08-13 19:55:00|29724|2984.4|0.04427|2021-08-13|0.03727|18|0.642434|13|-0.601149|13|2021-07-15|0.03274|16|0.676247|13|-0.738302|13|2021-06-15|0.04132|16|0.761126|18|-0.561104|14
2021-08-14 08:40:31|SI.D.IWDUS.CASH.IP|546|2021-08-05 13:30:00|2021-08-13 19:55:00|16318|24649.5|0.00653|2021-08-13|0.00621|16|0.4725|13|-0.297889|14|2021-07-15|0.00643|16|0.480678|13|-0.357613|13|2021-06-15|0.00645|17|0.467231|13|-0.362204|13
2021-08-14 08:40:32|SI.D.IWFUS.CASH.IP|546|2021-08-05 13:30:00|2021-08-13 19:55:00|28366|959.7|0.01745|2021-08-13|0.01603|19|0.386128|13|-0.355|13|2021-07-15|0.016|16|0.429452|13|-0.726272|18|2021-06-15|0.01673|16|0.554521|18|-0.320601|14
2021-08-14 08:40:32|KA.D.IWVLLN.CASH.IP|649|2021-08-05 07:35:00|2021-08-13 15:25:00|3734|1268.9|11.17052|2021-08-13|0.86866|14|0.7369|12|-0.623983|12|2021-07-15|3.94503|7|0.901147|12|-0.475939|12|2021-06-15|3.83185|7|1.254672|12|-0.952129|12
2021-08-14 08:40:34|CS.D.LTCUSD.CFE.IP|2342|2021-08-05 07:35:00|2021-08-14 08:40:00|182.05|519.1|0.94788|2021-08-14|1.10313|7|2.046094|1|-2.059819|23|2021-07-15|1.40302|7|2.46426|11|-3.019713|12|2021-06-15|1.2936|0|10.997619|12|-10.979079|12
2021-08-14 08:40:34|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0||2021-06-11|2.47975|23|0.046053|0|-0.026406|3
2021-08-14 08:40:35|OP.D.SPX5.4000C.IP|1746|2021-08-05 07:35:00|2021-08-13 20:10:00|470.25|0|0.43802|2021-08-13|0.44946|9|2.709004|13|-3.204521|14|2021-07-15|0.63862|19|2.806332|14|-4.089824|18|2021-06-15|0.77489|13|4.47283|18|-2.844383|13
2021-08-14 08:40:37|OP.D.SPX2.4000C.IP|1745|2021-08-05 07:30:00|2021-08-13 20:10:00|516.76|0|0.47286|2021-08-13|0.47098|9|2.067985|13|-2.241274|14|2021-07-15|0.6014|19|2.47171|5|-3.164081|18|2021-06-15|0.70792|13|4.268356|18|-1.950339|16
2021-08-14 08:40:38|OP.D.SPX3.4000C.IP|1744|2021-08-05 07:35:00|2021-08-13 20:10:00|563|0|0.46988|2021-08-13|0.46742|10|1.943954|15|-1.754921|14|2021-07-15|0.46716|19|4.907162|18|-7.214029|18|2021-06-15|0.77737|16|9.240445|18|-4.563492|14
2021-08-14 08:40:39|OP.D.SPX5.4250C.IP|1745|2021-08-05 07:35:00|2021-08-13 20:10:00|234.66|0|0.90697|2021-08-13|0.96918|10|4.729474|13|-5.971319|14|2021-07-15|1.61398|19|5.028559|13|-7.115475|18|2021-06-15|1.97302|13|6.906943|13|-5.496733|13
2021-08-14 08:40:40|OP.D.SPX2.4250C.IP|1747|2021-08-05 07:30:00|2021-08-13 20:10:00|306.4|0|0.81019|2021-08-13|0.82463|9|2.995268|13|-3.940468|14|2021-07-15|1.16092|19|5.781612|5|-6.48779|5|2021-06-15|1.38808|13|5.941347|18|-2.725586|16
2021-08-14 08:40:41|OP.D.SPX3.4250C.IP|1744|2021-08-05 07:35:00|2021-08-13 20:10:00|364.51|0|0.73428|2021-08-13|0.74368|10|2.613937|15|-2.55935|14|2021-07-15|2.73317|21|220|16|-90.322581|16|2021-06-15|7.24321|13|26.703211|18|-17.420955|13
2021-08-14 08:40:42|OP.D.SPX5.4500C.IP|1745|2021-08-05 07:35:00|2021-08-13 20:10:00|39.66|0|5.65306|2021-08-13|5.88599|9|24.316547|14|-18.267717|14|2021-07-15|8.87155|19|14.619377|20|-13.875598|13|2021-06-15|9.39542|13|14.51692|13|-11.201368|13
2021-08-14 08:40:43|OP.D.SPX2.4500C.IP|1745|2021-08-05 07:35:00|2021-08-13 20:10:00|131.23|0|1.93974|2021-08-13|2.03908|10|4.874613|13|-8.356202|14|2021-07-15|3.37672|19|15.733873|5|-15.630348|5|2021-06-15|3.83403|13|6.501437|18|-5.296003|11
2021-08-14 08:40:44|OP.D.SPX3.4500C.IP|1746|2021-08-05 07:35:00|2021-08-13 20:10:00|194.94|0|1.39721|2021-08-13|1.45498|10|3.720122|15|-4.078524|14|2021-07-15|1.5607|19|3.239584|14|-3.21698|7|2021-06-15|1954.08163|13|200|19|-75|19
2021-08-14 08:40:45|OP.D.SPX5.4000P.IP|1740|2021-08-05 07:35:00|2021-08-13 20:10:00|9.27|0|10.65445|2021-08-13|7.52063|12|15.782984|16|-11.828388|15|2021-07-15|4.23492|10|6.813897|15|-8.169149|12|2021-06-15|2.37765|10|4.126245|10|-6.114411|18
2021-08-14 08:40:46|OP.D.SPX2.4000P.IP|1744|2021-08-05 07:35:00|2021-08-13 20:10:00|65.38|0|3.15986|2021-08-13|2.47133|12|5.362267|7|-4.960638|15|2021-07-15|2.04391|10|6.700688|5|-6.705258|5|2021-06-15|1.51065|10|2.760242|13|-3.475297|18
2021-08-14 08:40:47|OP.D.SPX3.4000P.IP|1744|2021-08-05 07:35:00|2021-08-13 20:10:00|118.87|0|1.99902|2021-08-13|1.67662|12|2.815396|15|-2.850848|18|2021-07-15|1.23697|10|1700|18|-70.27027|2|2021-06-15|17.234|23|100|20|-66.666667|19
2021-08-14 08:40:48|OP.D.SPX5.4250P.IP|1746|2021-08-05 07:30:00|2021-08-13 20:10:00|23.28|0|6.06117|2021-08-13|3.68823|8|7.892406|7|-8.956585|15|2021-07-15|2.16017|10|6.340942|18|-6.190125|13|2021-06-15|1.29986|10|3.992914|10|-5.545855|18
2021-08-14 08:40:49|OP.D.SPX2.4250P.IP|1746|2021-08-05 07:35:00|2021-08-13 20:10:00|105.02|0|1.99735|2021-08-13|1.58827|12|3.62294|7|-4.663971|15|2021-07-15|1.3044|10|4.653982|5|-4.666548|5|2021-06-15|0.9891|10|2.502698|13|-3.533869|18
2021-08-14 08:40:51|OP.D.SPX3.4250P.IP|1744|2021-08-05 07:35:00|2021-08-13 20:10:00|170.38|0|1.39851|2021-08-13|1.18577|12|2.560233|15|-2.585878|18|2021-07-15|1.58414|18|41.295151|18|-19.486692|18|2021-06-15|2.90408|15|18.649351|13|-14.442485|10
2021-08-14 08:40:52|OP.D.SPX5.4500P.IP|1746|2021-08-05 07:30:00|2021-08-13 20:10:00|78.28|0|1.92617|2021-08-13|1.35082|12|4.720911|14|-7.79585|15|2021-07-15|0.92022|10|4.752224|18|-3.992478|12|2021-06-15|0.66056|10|2.843446|10|-4.333415|18
2021-08-14 08:40:53|OP.D.SPX2.4500P.IP|1745|2021-08-05 07:35:00|2021-08-13 20:10:00|179.85|0|1.18182|2021-08-13|0.96058|12|2.60274|14|-4.130816|15|2021-07-15|0.7862|10|3.577581|18|-2.497308|19|2021-06-15|0.62722|10|2.049164|13|-3.386621|18
2021-08-14 08:40:54|OP.D.SPX3.4500P.IP|1746|2021-08-05 07:35:00|2021-08-13 20:10:00|250.81|0|0.95244|2021-08-13|0.81456|12|2.243313|15|-2.371968|15|2021-07-15|0.59013|16|6.045063|18|-3.648113|18|2021-06-15|0.54844|10|3.384311|10|-4.864357|18
2021-08-14 08:40:55|OP.D.SPX4.4250C.IP|1748|2021-08-05 07:30:00|2021-08-13 20:10:00|258.66|0|0.89166|2021-08-13|0.89651|9|7.279621|13|-6.677086|14|2021-07-15|2.82518|19|11.936531|14|-16.932773|19|2021-06-15|3.41926|13|10.961214|14|-8.085245|13
2021-08-14 08:40:56|OP.D.SPX4.4250P.IP|1747|2021-08-05 07:35:00|2021-08-13 20:10:00|49.28|0|3.55438|2021-08-13|2.49199|12|4.829678|13|-9.087732|15|2021-07-15|12.27731|13|333.333333|15|-79.166667|16|2021-06-15|1.84786|10|7.35146|10|-7.719635|12
2021-08-14 08:40:57|IR.D.02YEAR100.FWM.IP|1541|2021-08-05 07:35:00|2021-08-13 20:55:00||578.7|0.0078|2021-08-13|0.01813|2|0.014499|12|-0.018121|14|2021-07-15|0.01815|0|0.029968|12|-0.038984|18|2021-06-15|0.01812|2|0.010877|12|-0.007251|12
2021-08-14 08:40:57|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-14 08:40:57|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-14 08:40:58|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-14 08:40:58|UB.D.HOODUS.CASH.IP|546|2021-08-05 13:30:00|2021-08-13 19:55:00|5030|365945.3|0.1361|2021-08-13|0.12597|18|20.588235|13|-7.551282|13||10000||0||0|||10000||0||0|