2021-08-05 07:26:46|IX.D.SPTRD.IFE.IP|2406|2021-07-25 22:00:00|2021-08-05 07:25:00|4408.65|3941.6|0.01319|2021-08-05|0.00915|16|0.28656|13|-0.246032|13|2021-07-06|0.00939|14|0.2581|18|-0.384474|18|2021-06-06|0.00957|15|0.48912|18|-0.450054|12
2021-08-05 07:26:47|IX.D.RUSSELL.IFM.IP|2401|2021-07-25 22:00:00|2021-08-05 07:25:00|2199.3|556|0.01434|2021-08-05|0.01349|0|0.671686|13|-0.593356|13|2021-07-06|0.01297|12|0.488476|13|-0.593356|13|2021-06-06|0.01343|0|0.764132|18|-0.626277|12
2021-08-05 07:26:48|IX.D.DOW.IFE.IP|2406|2021-07-25 22:00:00|2021-08-05 07:25:00|34851.9|484.3|0.01143|2021-08-05|0.00689|18|0.316014|13|-0.276861|16|2021-07-06|0.007|14|0.334766|13|-0.363692|18|2021-06-06|0.00698|14|0.462795|13|-0.463304|12
2021-08-05 07:26:49|IX.D.FANG.IFM.IP|2405|2021-07-25 22:00:00|2021-08-05 07:20:00|7192.2|0|0.04822|2021-08-05|0.02505|15|0.70229|20|-0.847282|13|2021-07-06|0.02715|19|0.476792|13|-0.594323|13|2021-06-06|0.02921|17|0.791961|13|-0.99661|12
2021-08-05 07:26:51|IX.D.NASDAQ.IFM.IP|2406|2021-07-25 22:00:00|2021-08-05 07:25:00|15101.1|1645.5|0.01236|2021-08-05|0.00672|14|0.463879|13|-0.400717|13|2021-07-06|0.00703|14|0.338885|12|-0.648284|18|2021-06-06|0.00741|14|0.761144|12|-0.786963|12
2021-08-05 07:26:52|IX.D.ASX.IFD.IP|2404|2021-07-25 22:00:00|2021-08-05 07:25:00|7508.1|118.8|0.03452|2021-08-05|0.01357|0|0.277853|23|-0.274854|0|2021-07-06|0.01552|0|0.212821|0|-0.243079|23|2021-06-06|0.01409|0|0.352512|0|-0.282406|12
2021-08-05 07:26:52|TM.D.BOVESPA.IFM.IP|867|2021-07-26 12:00:00|2021-08-04 21:00:00|121615|2244.7|0.0906|2021-08-04|0.08786|19|0.97712|12|-1.247907|12|2021-07-06|0.0857|19|0.638442|12|-0.468504|12|2021-06-04|0.08936|19|0.919186|12|-0.640973|12
2021-08-05 07:26:53|IX.D.CAC.IFM.IP|2403|2021-07-25 22:00:00|2021-08-05 07:25:00|6766.9|175.6|0.03349|2021-08-05|0.01529|7|0.403481|13|-0.416222|8|2021-07-06|0.01518|12|0.282098|7|-0.315086|5|2021-06-06|0.01565|13|0.394347|14|-0.415921|12
2021-08-05 07:26:55|IX.D.XINHUA.IFM.IP|2406|2021-07-25 22:00:00|2021-08-05 07:25:00|15366.6|1520.5|0.08616|2021-08-05|0.06182|20|1.147214|7|-1.062353|1|2021-07-06|0.05716|1|0.879865|1|-0.769048|1|2021-06-06|0.0567|19|0.944238|1|-0.887968|1
2021-08-05 07:26:56|IX.D.HSCHIN.IFU.IP|2400|2021-07-25 22:00:00|2021-08-05 07:25:00|9294.8|575.7|0.12777|2021-08-05|0.06178|16|1.027068|5|-1.120937|7|2021-07-06|0.0712|7|0.357217|3|-0.821302|1|2021-06-06|0.06399|3|0.514001|1|-0.60398|12
2021-08-05 07:26:57|IX.D.DEN25.IFM.IP|721|2021-07-26 09:35:00|2021-08-05 07:25:00|1978.3|0.6|0.05199|2021-08-05|0.0523|14|0.292068|14|-0.356663|7|2021-07-06|0.05416|7|0.451965|12|-0.285376|14|2021-06-04|0.05626|9|3.136882|8|-3.024542|8
2021-08-05 07:26:58|IX.D.EMGMKT.IFE.IP|2264|2021-07-25 22:00:00|2021-08-05 07:25:00|1299.3|419.1|0.0724|2021-08-05|0.03814|19|0.578686|22|-0.480285|1|2021-07-06|0.03653|17|0.544583|0|-0.447234|21|2021-06-06|0.03719|15|1.120283|17|-0.660492|12
2021-08-05 07:26:59|IX.D.STXE.IFM.IP|2396|2021-07-25 22:00:00|2021-08-05 07:25:00|4153.97|1879|0.04596|2021-08-05|0.03687|6|0.394305|13|-0.364768|8|2021-07-06|0.03651|12|0.342373|7|-0.274353|7|2021-06-06|0.0373|15|0.383877|14|-0.434812|7
2021-08-05 07:27:00|IX.D.FTSE.CFD.IP|2404|2021-07-25 22:00:00|2021-08-05 07:25:00|7112.3|256.4|0.03213|2021-08-05|0.01419|7|0.325909|13|-0.376228|8|2021-07-06|0.01406|7|0.35923|7|-0.276919|10|2021-06-06|0.01626|7|0.295461|13|-0.457161|7
2021-08-05 07:27:01|KB.D.MID250.CASH.IP|794|2021-07-26 07:15:00|2021-08-05 07:20:00|23324.9|0|0|2021-08-05|0|7|0.235534|14|-0.247601|8|2021-07-06|0|7|0.20307|7|-0.221526|8|2021-06-04|0|7|0.471149|11|-0.212172|12
2021-08-05 07:27:03|IX.D.DAX.IFMM.IP|2405|2021-07-25 22:00:00|2021-08-05 07:25:00|15704.2|220|0.01777|2021-08-05|0.00771|7|0.353576|13|-0.370583|7|2021-07-06|0.00768|7|0.507996|7|-0.370583|7|2021-06-06|0.00779|13|0.367093|12|-0.582308|7
2021-08-05 07:27:03|TM.D.MDAX.IFM.IP|1313|2021-07-26 06:10:00|2021-08-05 07:25:00|35464|1|8.64684|2021-08-05|0.09076|8|0.891662|6|-1.588468|19|2021-07-06|0.13196|7|0.525389|6|-0.743787|6|2021-06-04|1.34292|12|0.812246|6|-1.946215|19
2021-08-05 07:27:04|TM.D.TECDAX.IFM.IP|1147|2021-07-26 06:00:00|2021-08-05 07:25:00|3787.1|0.4|12.76453|2021-08-05|0.11199|14|1.533064|7|-1.340975|6|2021-07-06|0.12248|8|1.496963|11|-0.893212|6|2021-06-04|0.53436|14|34.542774|6|-1.301775|6
2021-08-05 07:27:05|TM.D.ATHENS.IFM.IP|580|2021-07-26 07:15:00|2021-08-05 07:15:00|2147.6|5.5|17.95809|2021-08-05|6.23639|7|1.916627|7|-0.5523|10|2021-07-06|9.66726|7|1.05453|7|-2.269735|7|2021-06-04|5.69155|7|0.892609|7|-1.075923|7
2021-08-05 07:27:06|IX.D.HANGSENG.IFU.IP|2404|2021-07-25 22:00:00|2021-08-05 07:25:00|26210.1|552|0.05609|2021-08-05|0.01852|3|0.985734|5|-0.97569|7|2021-07-06|0.02531|7|0.448143|3|-0.904344|1|2021-06-06|0.02167|2|0.496661|1|-0.46562|1
2021-08-05 07:27:07|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-05 07:27:08|IX.D.NIFTY.IFM.IP|2347|2021-07-25 22:00:00|2021-08-05 07:25:00|16325.7|66566.2|0.04171|2021-08-05|0.02525|6|0.388912|3|-0.430731|3|2021-07-06|0.02536|8|0.435951|7|-0.47021|7|2021-06-06|0.02707|5|0.334257|12|-0.493718|12
2021-08-05 07:27:09|IX.D.MIB.IFM.IP|2393|2021-07-25 22:00:00|2021-08-05 07:25:00|25522.6|46.7|0.35515|2021-08-05|0.05989|7|0.46736|6|-0.352225|7|2021-07-06|0.05881|7|0.419945|7|-0.253272|7|2021-06-06|0.06027|14|0.359706|14|-0.587832|7
2021-08-05 07:27:10|IX.D.NIKKEI.IFD.IP|2382|2021-07-25 22:00:00|2021-08-05 07:25:00|27720.3|216.5|0.03097|2021-08-05|0.02502|0|0.645291|0|-0.454678|7|2021-07-06|0.02421|0|0.320237|0|-0.484352|0|2021-06-06|0.02449|0|0.566873|0|-0.702048|0
2021-08-05 07:27:11|TM.D.KLCI.IFM.IP|594|2021-07-26 00:45:00|2021-08-05 07:25:00|1495.8|120.4|0.19776|2021-08-05|0.1986|0|0.267881|1|-0.754049|0|2021-07-06|0.19226|0|0.354633|0|-0.285841|0|2021-06-04|0.1901|2|0.635809|0|-0.723771|0
2021-08-05 07:27:12|IX.D.AEX.IFM.IP|2322|2021-07-25 22:00:00|2021-08-05 07:25:00|767.49|62.4|0.04144|2021-08-05|0.01349|7|4.428622|20|-0.38507|8|2021-07-06|0.01371|12|0.342241|7|-0.236822|7|2021-06-06|0.01413|14|0.331594|18|-0.668071|7
2021-08-05 07:27:13|IX.D.OBX.IFM.IP|2397|2021-07-25 22:00:00|2021-08-05 07:25:00|1010.96|3.2|0.42805|2021-08-05|0.1385|14|0.354459|7|-0.543953|7|2021-07-06|0.11064|8|0.54989|7|-0.506767|7|2021-06-06|0.12975|7|0.763816|7|-0.45111|14
2021-08-05 07:27:15|IX.D.PSI20.IFD.IP|2395|2021-07-25 22:00:00|2021-08-05 07:25:00|5109.8|0|0.78707|2021-08-05|0.39354|9|0.998747|7|-0.356791|13|2021-07-06|0.39144|14|0.838072|7|-0.375491|9|2021-06-06|0.38685|13|1.220625|7|-0.745625|7
2021-08-05 07:27:16|IX.D.SINGAPORE.IFM.IP|2267|2021-07-25 22:00:00|2021-08-05 07:25:00|365.69|164.4|3.2829|2021-08-05|0.04567|3|0.377106|0|-0.465208|0|2021-07-06|0.0437|7|0.362309|0|-0.254453|1|2021-06-06|0.04495|7|0.394126|9|-0.589623|5
2021-08-05 07:27:17|IX.D.SAF.IFMMX.IP|2402|2021-07-25 22:00:00|2021-08-05 07:25:00|62539|57.1|0.0652|2021-08-05|0.036|12|0.570066|7|-0.519506|7|2021-07-06|0.04082|9|0.50695|7|-0.493198|7|2021-06-06|0.03771|10|0.453356|7|-0.919773|7
2021-08-05 07:27:18|IX.D.IBEX.IFM.IP|2398|2021-07-25 22:00:00|2021-08-05 07:25:00|8799.9|33.2|0.14194|2021-08-05|0.0576|6|0.423446|7|-0.401864|7|2021-07-06|0.05513|7|0.451284|7|-0.341575|7|2021-06-06|0.05475|6|0.383159|6|-0.487308|12
2021-08-05 07:27:19|IX.D.OMX.IFM.IP|2397|2021-07-25 22:00:00|2021-08-05 07:25:00|2398.25|211.2|0.04873|2021-08-05|0.02129|9|0.535449|7|-0.48566|7|2021-07-06|0.02399|7|0.72403|15|-0.42879|7|2021-06-06|0.02452|7|0.43905|7|-0.968413|15
2021-08-05 07:27:21|IX.D.SMI.IFM.IP|2397|2021-07-25 22:00:00|2021-08-05 07:25:00|12187.3|92.8|0.03091|2021-08-05|0.01661|6|0.304542|7|-0.277633|6|2021-07-06|0.01678|12|0.375966|14|-0.221755|6|2021-06-06|0.02121|14|0.269461|9|-0.330655|12
2021-08-05 07:27:22|IX.D.TAIEX.IFU.IP|2405|2021-07-25 22:00:00|2021-08-05 07:25:00|17609.6|584.5|0.04158|2021-08-05|0.02261|1|0.526331|1|-0.703711|1|2021-07-06|0.02556|2|0.516839|2|-0.59593|1|2021-06-06|0.02422|1|2.712315|23|-3.004831|3
2021-08-05 07:27:23|KB.D.TK.CASH.IP|795|2021-07-26 07:15:00|2021-08-05 07:25:00|7241.56|0|0|2021-08-05|0|7|0.213054|7|-0.279328|7|2021-07-06|0|7|0.256848|15|-0.212132|8|2021-06-04|0|7|1.039047|7|-0.345056|12
2021-08-05 07:27:24|CC.D.VSTOXX.UNC.IP|1838|2021-07-26 00:15:00|2021-08-05 07:25:00|20.95|90.7|0.84577|2021-08-05|0.38945|16|2.922552|0|-2.392344|13|2021-07-06|0.42618|18|2.340426|18|-1.823867|18|2021-06-04|0.38399|11|3.859476|0|-2.515723|18
2021-08-05 07:27:25|CC.D.VIX.UME.IP|2142|2021-07-25 22:00:00|2021-08-05 07:25:00|20.73|117.2|0.68089|2021-08-05|0.77257|3|1.697454|13|-2.548596|13|2021-07-06|0.80654|4|3.090295|19|-1.862464|13|2021-06-06|0.72868|4|3.277311|13|-2.822086|18
2021-08-05 07:27:26|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0||2021-06-07|0.02224|3|0.014833|11|-0.022242|9|2021-06-04|0.02229|7|0.103827|12|-0.044484|7
2021-08-05 07:27:26|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-05 07:27:26|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-05 07:27:27|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-05 07:27:27|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-05 07:27:28|IR.D.JGB.FWM2.IP|1247|2021-07-25 23:45:00|2021-08-05 07:25:00||3.2|17.35014|2021-08-05|4.60611|0|0.039422|23|-0.039388|3|2021-07-06|9.47138|23|0.039494|0|-0.046156|8||10000||0||0|
2021-08-05 07:27:29|CC.D.FGBL.UME.IP|1353|2021-07-26 06:05:00|2021-08-05 07:25:00|17541.9|1809.6|0.00866|2021-08-05|0.00864|11|0.143748|11|-0.105107|11|2021-07-06|0.00874|10|0.087731|14|-0.133515|18|2021-06-04|0.00878|7|0.300897|12|-0.124053|13
2021-08-05 07:27:30|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0||2021-06-07|0.03219|9|0.043565|7|-0.037372|15|2021-06-04|0.03166|9|0.25542|12|-0.118284|13
2021-08-05 07:27:30|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0||2021-06-07|0.03613|15|0.054124|8|-0.10821|13|2021-06-04|0.03464|10|0.17739|12|-0.156186|7
2021-08-05 07:27:31|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-05 07:27:32|CC.D.DX.UME.IP|2105|2021-07-26 00:00:00|2021-08-05 07:25:00|9220|55.4|0.05423|2021-08-05|0.05408|8|0.26437|12|-0.134916|18|2021-07-06|0.05471|16|0.395205|18|-0.212686|12|2021-06-04|0.05548|0|0.290295|12|-0.519252|12
2021-08-05 07:27:33|CS.D.BITCOIN.CFE.IP|3180|2021-07-24 20:30:00|2021-08-05 07:25:00|38797.4|829.6|0.36272|2021-08-05|0.40387|5|5.751714|1|-1.843281|12|2021-07-06|0.4193|1|3.458513|15|-2.972594|6|2021-06-06|0.32955|8|6.333132|13|-7.681788|13
2021-08-05 07:27:34|CS.D.ETHUSD.CFE.IP|3180|2021-07-24 20:30:00|2021-08-05 07:25:00|2673.95|937|0.36448|2021-08-05|0.40273|4|2.453292|18|-1.791068|20|2021-07-06|0.5086|22|2.970919|15|-2.653475|2|2021-06-06|0.39283|8|15.850952|12|-16.115879|12
2021-08-05 07:27:36|CS.D.CRYPTOB10.CFD.IP|3181|2021-07-24 20:25:00|2021-08-05 07:25:00|15200.17|288.4|0.83553|2021-08-05|0.89866|6|3.837757|1|-1.967714|1|2021-07-06|0.82833|1|2.795462|15|-2.522275|6|2021-06-06|0.5118|7|8.980127|13|-11.009015|12
2021-08-05 07:27:41|CS.D.USDBRL.MINI.IP|752|2021-07-26 12:10:00|2021-08-04 19:55:00|52066|269.3|0.11146|2021-08-04|0.113|16|0.374681|14|-0.526321|18||10000||0||0||2021-06-04|0.1023|14|0.457209|12|-0.668145|12
2021-08-05 07:27:42|CS.D.USDINR.MINI.IP|1674|2021-07-26 01:30:00|2021-08-05 07:25:00|7438.4|35.1|0.2258|2021-08-05|0.20082|10|0.16066|12|-0.136427|13|2021-07-06|0.20258|10|0.196432|4|-0.311081|12|2021-06-04|0.20454|9|0.149121|3|-0.260208|12
2021-08-05 07:27:43|CS.D.USDTWD.MINI.IP|1698|2021-07-26 01:30:00|2021-08-05 07:25:00|27711.4|18.4|0.09096|2021-08-05|0.07193|2|0.116403|10|-0.124317|2|2021-07-06|0.07209|3|0.188988|18|-0.101012|17|2021-06-04|0.07517|2|0.171946|8|-0.155003|12
2021-08-05 07:27:44|CS.D.EURGBP.MINI.IP|2449|2021-07-25 20:00:00|2021-08-05 07:25:00|8510.3|305.4|0.02025|2021-08-05|0.01153|18|0.218524|14|-0.281588|10|2021-07-06|0.01128|16|0.460015|11|-0.114928|10|2021-06-06|0.01208|15|0.127271|12|-0.180666|11
2021-08-05 07:27:45|CS.D.EURUSD.MINI.IP|2450|2021-07-25 20:00:00|2021-08-05 07:25:00|11843.7|344.4|0.00867|2021-08-05|0.00593|18|0.146651|6|-0.225434|12|2021-07-06|0.0055|11|0.242803|12|-0.497032|18|2021-06-06|0.00555|11|0.517391|12|-0.251636|12
2021-08-05 07:27:46|CS.D.GBPUSD.MINI.IP|2454|2021-07-25 20:00:00|2021-08-05 07:25:00|13915.9|388.5|0.01318|2021-08-05|0.00732|16|0.275259|14|-0.294796|14|2021-07-06|0.00692|16|0.282391|12|-0.392997|18|2021-06-06|0.00719|15|0.486471|12|-0.215235|12
2021-08-05 07:27:47|CS.D.NZDUSD.MINI.IP|2449|2021-07-25 20:00:00|2021-08-05 07:25:00|7056.7|254.5|0.0352|2021-08-05|0.02631|16|0.485068|2|-0.42156|12|2021-07-06|0.02576|3|0.41572|12|-0.67703|18|2021-06-06|0.02536|15|0.592562|12|-0.486719|12
2021-08-05 07:27:48|CS.D.USDCAD.MINI.IP|2453|2021-07-25 20:00:00|2021-08-05 07:25:00|12521.7|355.4|0.01504|2021-08-05|0.01181|19|0.392311|12|-0.261914|18|2021-07-06|0.01143|11|0.401458|18|-0.225599|12|2021-06-06|0.01207|11|0.263367|12|-0.305137|12
2021-08-05 07:27:50|CS.D.USDCHF.MINI.IP|2439|2021-07-25 20:00:00|2021-08-05 07:25:00|9063.3|266.1|0.02694|2021-08-05|0.01803|16|0.332962|12|-0.169663|12|2021-07-06|0.01779|16|0.537443|18|-0.205319|12|2021-06-06|0.01964|16|0.274115|12|-0.473495|12
2021-08-05 07:27:51|CS.D.USDCNH.MINI.IP|2454|2021-07-25 20:00:00|2021-08-05 07:25:00|64600.8|487.4|0.02633|2021-08-05|0.01628|6|0.203411|7|-0.178727|2|2021-07-06|0.01553|6|0.253376|18|-0.077914|12|2021-06-06|0.01559|5|0.193567|8|-0.166271|12
2021-08-05 07:27:52|CS.D.USDDKK.MINI.IP|2448|2021-07-25 20:00:00|2021-08-05 07:25:00|62779.6|562.6|0.03028|2021-08-05|0.02441|11|0.270559|12|-0.19202|20|2021-07-06|0.0244|10|0.566433|18|-0.223742|12|2021-06-06|0.02492|11|0.257445|12|-0.484062|12
2021-08-05 07:27:53|CS.D.USDHUF.MINI.IP|2427|2021-07-25 20:00:00|2021-08-05 07:20:00|29942.3|491.5|0.13839|2021-08-05|0.0695|9|0.432232|12|-0.332525|6|2021-07-06|0.06841|10|0.831563|18|-0.340835|13|2021-06-06|0.07018|9|0.436566|12|-0.509026|12
2021-08-05 07:27:54|CS.D.USDJPY.MINI.IP|2446|2021-07-25 20:00:00|2021-08-05 07:25:00|10966.3|309.1|0.00983|2021-08-05|0.00735|18|0.251773|14|-0.188909|12|2021-07-06|0.00709|4|0.457872|18|-0.133365|6|2021-06-06|0.00732|11|0.342966|12|-0.507331|12
2021-08-05 07:27:55|CS.D.USDKRW.MINI.IP|1945|2021-07-26 00:00:00|2021-08-05 07:25:00|114282.1|82.1|0.11964|2021-08-05|0.08716|1|0.191776|18|-0.22156|2|2021-07-06|0.08885|3|0.502458|18|-0.274319|18|2021-06-04|0.09313|3|0.260887|0|-0.390306|12
2021-08-05 07:27:57|CS.D.USDMXN.MINI.IP|2453|2021-07-25 20:00:00|2021-08-05 07:20:00|199436.2|593.5|0.07691|2021-08-05|0.06411|16|0.470043|12|-0.3045|18|2021-07-06|0.04895|16|0.825537|18|-0.988918|18|2021-06-06|0.05895|17|0.638623|12|-0.57002|12
2021-08-05 07:27:58|CS.D.USDNOK.MINI.IP|2406|2021-07-25 20:00:00|2021-08-05 07:25:00|88311|1195.5|0.06432|2021-08-05|0.0407|11|0.786758|12|-0.441493|21|2021-07-06|0.03381|11|0.849593|18|-0.450545|7|2021-06-06|0.03415|11|0.511831|12|-0.568389|12
2021-08-05 07:27:59|CS.D.sp_USDRUB.MINI.IP|1074|2021-07-26 06:00:00|2021-08-05 07:25:00|731092.7|866.1|0.18004|2021-08-05|0.15501|9|0.338327|14|-0.238163|13|2021-07-06|0.16758|10|0.338327|14|-0.472487|12|2021-06-04|0.13959|9|0.197629|7|-0.301098|10
2021-08-05 07:28:00|CS.D.USDSEK.MINI.IP|2429|2021-07-25 20:00:00|2021-08-05 07:25:00|86003|1025.1|0.0518|2021-08-05|0.0371|15|0.33072|12|-0.184173|18|2021-07-06|0.03066|11|0.649665|18|-0.235229|12|2021-06-06|0.03279|11|0.382498|12|-0.485136|12
2021-08-05 07:28:01|CS.D.USDSGD.MINI.IP|2442|2021-07-25 20:00:00|2021-08-05 07:25:00|13504|193.2|0.03561|2021-08-05|0.02727|2|0.168693|12|-0.110206|18|2021-07-06|0.02634|4|0.415727|18|-0.188012|20|2021-06-06|0.02779|3|0.245493|12|-0.255941|12
2021-08-05 07:28:02|CS.D.USDZAR.MINI.IP|2415|2021-07-25 20:00:00|2021-08-05 07:20:00|143841.4|587|0.08941|2021-08-05|0.06343|11|0.384141|12|-0.380523|21|2021-07-06|0.06493|14|1.004406|18|-0.608129|12|2021-06-06|0.06466|11|0.5779|12|-0.580941|12
2021-08-05 07:28:03|CS.D.ALUMINIUM.MINI.IP|1672|2021-07-26 00:00:00|2021-08-05 07:25:00|2573.9|39.6|0.23493|2021-08-05|0.2387|13|0.484381|16|-0.571405|15|2021-07-06|0.24307|15|0.560281|15|-1.040561|0|2021-06-04|0.24422|5|0.824037|5|-1.28866|1
2021-08-05 07:28:04|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-05 07:28:04|CC.D.W.UME.IP|1773|2021-07-26 00:00:00|2021-08-05 07:25:00|722.3|150.1|0.0841|2021-08-05|0.08826|6|1.282228|13|-2.338722|13|2021-07-06|0.08982|3|3.305913|16|-2.338722|13|2021-06-04|0.08621|7|0.980092|16|-1.272421|13
2021-08-05 07:28:05|CC.D.KC.UME.IP|888|2021-07-26 08:15:00|2021-08-04 17:25:00|17641.5|176.3|0.12286|2021-08-04|0.12117|13|3.084145|8|-3.895431|8|2021-07-06|0.15521|9|1.058984|8|-1.283518|13|2021-06-04|0.13013|12|1.486714|16|-0.84744|16
2021-08-05 07:28:06|CS.D.COPPER.MINI.IP|1720|2021-07-26 00:00:00|2021-08-05 07:25:00|9429.3|145.6|0.1032|2021-08-05|0.10504|3|0.585686|9|-0.517562|12|2021-07-06|0.1048|0|0.667519|13|-0.76372|1|2021-06-04|0.09794|3|0.779433|0|-0.77474|13
2021-08-05 07:28:08|CC.D.C.UME.IP|1765|2021-07-26 00:00:00|2021-08-05 07:25:00|546.3|184.1|0.10737|2021-08-05|0.10882|7|1.523671|13|-1.786047|16|2021-07-06|0.10039|4|7.407407|16|-1.759687|13|2021-06-04|0.09141|4|1.463946|13|-1.976155|15
2021-08-05 07:28:08|CC.D.FCPO.UNC.IP|564|2021-07-26 02:30:00|2021-08-05 07:25:00|4347.1|46.5|0.27139|2021-08-05|0.28882|6|1.334284|2|-0.991542|7|2021-07-06|0.34319|7|2.487205|6|-1.619433|6|2021-06-04|0.28639|6|0.865618|6|-1.169012|7
2021-08-05 07:28:09|CS.D.CFEGOLD.CFE.IP|2322|2021-07-25 22:00:00|2021-08-05 07:25:00|1811.17|592.8|0.02566|2021-08-05|0.02216|13|0.282192|13|-0.403879|12|2021-07-06|0.02692|11|0.348743|12|-0.868047|18|2021-06-06|0.02673|15|0.910841|12|-0.360601|14
2021-08-05 07:28:11|CC.D.HO.UME.IP|2312|2021-07-25 22:00:00|2021-08-05 07:25:00|20720|74.6|0.09306|2021-08-05|0.09401|9|0.703288|13|-1.043086|12|2021-07-06|0.09368|13|1.063221|14|-2.808026|14|2021-06-06|0.09788|23|0.600423|16|-1.37844|22
2021-08-05 07:28:12|CC.D.HG.UME.IP|2322|2021-07-25 22:00:00|2021-08-05 07:25:00|43126.5|187|0.04482|2021-08-05|0.04586|3|0.646044|5|-0.543498|12|2021-07-06|0.04604|0|0.646363|13|-0.731161|1|2021-06-06|0.04309|3|0.779796|1|-0.729371|13
2021-08-05 07:28:13|CC.D.IRON.UME.IP|612|2021-07-26 01:00:00|2021-08-05 06:55:00|911.8|4437.1|0.44801|2021-08-05|0.41449|7|1.453367|1|-1.5766|3|2021-07-06|0.38194|15|1.340854|1|-1.648447|1|2021-06-04|0.39392|13|6.632032|1|-3.057065|1
2021-08-05 07:28:14|CS.D.LEAD.MINI.IP|1486|2021-07-26 00:00:00|2021-08-05 07:25:00|2372.8|25.4|0.25338|2021-08-05|0.25674|15|0.476793|7|-0.507636|12|2021-07-06|0.2714|16|0.788436|15|-0.659991|1|2021-06-04|0.27348|0|0.718449|13|-0.475236|15
2021-08-05 07:28:14|CO.D.LH.FWM2.IP|440|2021-07-26 13:30:00|2021-08-04 18:00:00|8991|137.9|0.16572|2021-08-04|0.16549|13|1.53794|13|-0.846171|13|2021-06-30|0.1333|17|1.744536|13|-3.223323|13|2021-06-04|0.1262|18|1.244141|13|-0.6914|13
2021-08-05 07:28:15|CC.D.LC.UME.IP|442|2021-07-26 13:30:00|2021-08-04 18:00:00|12676.1|111|0.0955|2021-08-04|0.09727|18|0.448773|13|-0.396386|13|2021-07-06|0.11609|14|0.932241|16|-1.007187|16|2021-06-04|0.10197|17|0.684908|13|-0.688917|17
2021-08-05 07:28:15|EN.D.LGO.FWM1.IP|2032|2021-07-26 01:00:00|2021-08-05 07:25:00|576.3|166.3|2.66565|2021-08-05|0.21168|9|0.732538|14|-1.011804|12|2021-07-06|0.21397|8|0.382409|13|-0.464885|15|2021-06-04|0.22587|15|0.757712|16|-1.0699|16
2021-08-05 07:28:16|CC.D.LB.UME.IP|511|2021-07-26 14:00:00|2021-08-04 19:55:00|57186.9|3.4|2.67264|2021-08-04|1.94035|18|8.6774|15|-5.60548|15|2021-07-06|1.18206|17|5.110315|17|-4.307302|15|2021-06-04|0.68758|17|6.005613|15|-3.213987|14
2021-08-05 07:28:17|CS.D.CFDSILVER.CFM.IP|2322|2021-07-25 22:00:00|2021-08-05 07:25:00|2539.1|290.7|0.11358|2021-08-05|0.08951|12|0.730836|6|-0.664824|14|2021-07-06|0.07998|17|0.777938|6|-0.788998|20|2021-06-06|0.08297|16|1.323529|12|-0.832481|13
2021-08-05 07:28:18|CC.D.NG.UME.IP|2320|2021-07-25 22:00:00|2021-08-05 07:25:00|4140|253|0.07329|2021-08-05|0.07789|23|1.039387|12|-0.893769|13|2021-07-06|0.08848|23|1.690368|19|-1.292535|19|2021-06-06|0.09914|22|1.935696|9|-1.641983|9
2021-08-05 07:28:20|CC.D.CC.UME.IP|840|2021-07-26 08:45:00|2021-08-04 17:25:00|2426.7|157.9|0.16453|2021-08-04|0.16829|14|0.663669|15|-0.629165|15|2021-07-06|0.16719|8|0.547069|14|-0.715843|13|2021-06-04|0.16158|8|0.800708|9|-0.664978|15
2021-08-05 07:28:21|CS.D.NICKEL.MINI.IP|1662|2021-07-26 00:00:00|2021-08-05 07:25:00|19187|71.4|0.15384|2021-08-05|0.15816|3|0.665963|2|-0.896187|6|2021-07-06|0.1666|13|0.954615|6|-0.819534|15|2021-06-04|0.16976|3|1.043435|5|-1.359738|13
2021-08-05 07:28:22|CC.D.RB.UME.IP|2312|2021-07-25 22:00:00|2021-08-05 07:25:00|22139|911|0.1101|2021-08-05|0.08955|17|0.668251|14|-1.028129|12|2021-07-06|0.09076|17|0.756118|14|-2.967464|14|2021-06-06|0.09481|18|0.628512|13|-1.682166|22
2021-08-05 07:28:23|CC.D.CT.UME.IP|1684|2021-07-26 01:00:00|2021-08-05 07:25:00||45.5|0.16616|2021-08-05|0.18023|18|0.570116|9|-0.811654|11|2021-07-06|0.27073|15|0.991778|14|-1.699006|11|2021-06-04|0.17767|12|0.717953|16|-0.798107|6
2021-08-05 07:28:42|CC.D.OJ.UME.IP|569|2021-07-26 12:00:00|2021-08-04 17:55:00|13440.6|11.9|0.37238|2021-08-04|0.34074|16|4.776978|12|-2.66653|13|2021-07-06|0.32815|15|1.41186|12|-2.157349|12|2021-06-04|0.30142|15|2.33068|16|-1.499172|12
2021-08-05 07:28:43|CC.D.SB.UME.IP|889|2021-07-26 07:30:00|2021-08-04 17:00:00|1817.1|283.7|0.16314|2021-08-04|0.16804|9|1.015949|14|-1.664007|14|2021-07-06|0.17254|16|0.874801|16|-0.788535|12|2021-06-04|0.17311|7|0.714125|12|-0.697389|12
2021-08-05 07:28:43|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-05 07:28:44|CC.D.LCO.UME.IP|2233|2021-07-25 22:00:00|2021-08-05 07:25:00|7015.7|6662.3|0.04107|2021-08-05|0.03812|9|0.738961|14|-1.021371|14|2021-07-06|0.03792|13|0.598585|14|-1.333924|16|2021-06-06|0.04077|15|0.738956|16|-1.244293|16
2021-08-05 07:28:45|CC.D.CL.UME.IP|2322|2021-07-25 22:00:00|2021-08-05 07:25:00|6785.6|1126.9|0.03921|2021-08-05|0.03899|9|0.840892|14|-1.144542|14|2021-07-06|0.03875|14|0.638219|14|-1.406763|16|2021-06-06|0.04251|23|0.766242|16|-1.214421|14
2021-08-05 07:28:46|CC.D.RR.UME.IP|485|2021-07-26 00:00:00|2021-08-05 01:25:00|13346|6.6|0.23659|2021-08-05|0.22987|15|0.872661|14|-1.993817|13|2021-07-06|0.24239|15|1.641493|13|-1.993817|13|2021-06-04|0.20752|15|1.035259|15|-1.256435|14
2021-08-05 07:28:47|CC.D.SM.UME.IP|1775|2021-07-26 00:00:00|2021-08-05 07:25:00|35271.5|87.6|0.11197|2021-08-05|0.11083|13|0.878059|13|-0.948025|14|2021-07-06|0.10749|4|5.957013|16|-1.246397|13|2021-06-04|0.09742|3|0.94097|13|-1.119973|13
2021-08-05 07:28:48|CC.D.BO.UME.IP|1778|2021-07-26 00:00:00|2021-08-05 07:25:00|6141.3|91.8|0.09523|2021-08-05|0.09404|17|1.373021|13|-2.811213|13|2021-07-06|0.09613|14|6.844683|16|-2.916912|14|2021-06-04|0.09075|14|0.974268|13|-1.110905|13
2021-08-05 07:28:49|CC.D.S.UME.IP|1778|2021-07-26 00:00:00|2021-08-05 07:25:00|1318.1|225.4|0.08881|2021-08-05|0.08838|9|0.7034|13|-1.276534|13|2021-07-06|0.08703|0|6.902409|16|-1.341722|13|2021-06-04|0.08964|15|0.912445|13|-0.945441|16
2021-08-05 07:28:49|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-05 07:28:52|CS.D.PLAT.CFM.IP|2317|2021-07-25 22:00:00|2021-08-05 07:25:00|1022.1|89.8|0.47497|2021-08-05|0.46198|9|1.130677|18|-0.75851|17|2021-07-06|0.45057|3|1.009446|12|-0.796551|14|2021-06-06|0.41431|3|1.381082|12|-0.910295|12
2021-08-05 07:28:53|CS.D.ZINC.MINI.IP|1607|2021-07-26 00:00:00|2021-08-05 07:25:00|2971.6|45.7|0.20092|2021-08-05|0.20235|9|0.507546|13|-0.55511|9|2021-07-06|0.20331|4|0.543423|13|-0.607109|13|2021-06-04|0.19992|4|1.090821|13|-0.911123|1
2021-08-05 07:28:53|IX.D.StoxxBank.FNI3.IP|1360|2021-07-26 06:00:00|2021-08-05 07:25:00||904.3|0|2021-08-05|10000||0||0||2021-07-06|0.08387|15|0.775274|18|-0.608704|1|2021-06-04|0.08826|14|0.588739|0|-1.394999|12
2021-08-05 07:28:54|IX.D.CANNABIS.IFD.IP|546|2021-07-26 13:30:00|2021-08-04 19:55:00|501.66|0|1.17363|2021-08-04|1.12163|14|1.429234|13|-0.869884|13|2021-07-06|1.004|13|1.551592|13|-1.640745|13|2021-06-04|1.09703|14|1.371503|13|-2.700068|15
2021-08-05 07:28:55|KB.D.BANKS.CASH.IP|795|2021-07-26 07:15:00|2021-08-05 07:25:00|2827.68|0|0|2021-08-05|0|7|0.721004|12|-0.679254|13|2021-07-06|0|7|0.424402|7|-0.528506|13|2021-06-04|0|7|0.532652|11|-0.977051|12
2021-08-05 07:28:55|KB.D.AERO.CASH.IP|795|2021-07-26 07:15:00|2021-08-05 07:25:00|4173.52|0|0|2021-08-05|0|7|0.485057|10|-0.440255|8|2021-07-06|0|7|0.449494|7|-0.313126|13|2021-06-04|0|7|0.90836|10|-0.452212|12
2021-08-05 07:28:56|KB.D.DRINKS.CASH.IP|795|2021-07-26 07:15:00|2021-08-05 07:25:00|28318.91|0|0|2021-08-05|0|7|0.605498|8|-0.566022|12|2021-07-06|0|7|0.368117|13|-0.393463|13|2021-06-04|0|7|0.635952|11|-0.475626|7
2021-08-05 07:28:57|KB.D.CHEMS.CASH.IP|795|2021-07-26 07:15:00|2021-08-05 07:25:00|17057.5|0|0|2021-08-05|0|7|0.52932|7|-0.375145|8|2021-07-06|0|7|0.255493|8|-0.265353|8|2021-06-04|0|7|0.405987|13|-0.338559|7
2021-08-05 07:28:57|KB.D.BUILD.CASH.IP|795|2021-07-26 07:15:00|2021-08-05 07:25:00|8102.73|0|0|2021-08-05|0|7|0.485779|7|-0.451974|7|2021-07-06|0|7|0.353941|9|-0.31297|12|2021-06-04|0|7|0.468096|14|-0.417973|7
2021-08-05 07:28:58|KB.D.ELECTY.CASH.IP|793|2021-07-26 07:15:00|2021-08-05 07:25:00|9031.9|0|0|2021-08-05|0|7|0.912282|14|-0.40813|8|2021-07-06|0|7|0.401645|7|-0.39258|7|2021-06-04|0|7|0.549169|7|-0.470148|8
2021-08-05 07:28:59|KB.D.EE.CASH.IP|795|2021-07-26 07:15:00|2021-08-05 07:25:00|11786.46|0|0|2021-08-05|0|7|0.355456|7|-0.363734|7|2021-07-06|0|7|0.319479|7|-0.267882|7|2021-06-04|0|7|0.435098|14|-0.373053|12
2021-08-05 07:29:00|KB.D.SPECFINAN.CASH.IP|795|2021-07-26 07:15:00|2021-08-05 07:25:00|13042.73|0|0|2021-08-05|0|7|0.340006|14|-0.379746|8|2021-07-06|0|7|0.333441|7|-0.291594|8|2021-06-04|0|7|0.366135|9|-0.325526|8
2021-08-05 07:29:00|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-05 07:29:01|KB.D.FDR.CASH.IP|794|2021-07-26 07:15:00|2021-08-05 07:20:00|4260.52|0|0|2021-08-05|0|7|0.261541|8|-0.542772|7|2021-07-06|0|7|0.340417|13|-0.386575|10|2021-06-04|0|7|0.385859|10|-0.38867|12
2021-08-05 07:29:02|KB.D.FOOD.CASH.IP|793|2021-07-26 07:15:00|2021-08-05 07:25:00|6936.06|0|0|2021-08-05|0|7|0.364656|13|-0.436314|7|2021-07-06|0|7|0.456931|15|-0.39198|8|2021-06-04|0|7|0.439693|10|-0.303517|8
2021-08-05 07:29:02|KB.D.WATER.CASH.IP|795|2021-07-26 07:15:00|2021-08-05 07:25:00|5388.56|0|0|2021-08-05|0|7|0.225402|10|-0.387061|7|2021-07-06|0|7|0.195099|7|-0.132458|7||10000||0||0|
2021-08-05 07:29:03|KB.D.GINDU.CASH.IP|795|2021-07-26 07:15:00|2021-08-05 07:25:00|7185.48|0|0|2021-08-05|0|7|0.427933|14|-0.413324|8|2021-07-06|0|7|0.407843|7|-0.26134|10|2021-06-04|0|7|0.375747|7|-0.494529|8
2021-08-05 07:29:04|KB.D.RETAIL.CASH.IP|795|2021-07-26 07:15:00|2021-08-05 07:25:00|2822.49|0|0|2021-08-05|0|7|0.426678|7|-0.369141|8|2021-07-06|0|7|0.427493|11|-0.295506|8|2021-06-04|0|7|0.382906|13|-0.35828|7
2021-08-05 07:29:04|KB.D.HEALTH.CASH.IP|793|2021-07-26 07:15:00|2021-08-05 07:25:00|6490.07|0|0|2021-08-05|0|7|0.631891|9|-1.196028|8|2021-07-06|0|7|0.467847|7|-0.354149|13|2021-06-04|0|7|0.517942|7|-0.382744|7
2021-08-05 07:29:05|KB.D.HSEHLD.CASH.IP|795|2021-07-26 07:15:00|2021-08-05 07:25:00|17684.96|0|0|2021-08-05|0|7|0.533743|7|-0.542157|7|2021-07-06|0|7|0.502792|7|-0.580016|7|2021-06-04|0|7|0.468677|7|-0.504794|7
2021-08-05 07:29:06|KB.D.ENGINE.CASH.IP|795|2021-07-26 07:15:00|2021-08-05 07:25:00|18239.85|0|0|2021-08-05|0|7|0.396613|7|-0.897985|7|2021-07-06|0|7|0.382078|13|-0.307038|14|2021-06-04|0|7|0.456896|7|-0.330928|12
2021-08-05 07:29:06|KB.D.BUS.CASH.IP|794|2021-07-26 07:15:00|2021-08-05 07:25:00|4198.43|0|0|2021-08-05|0|7|0.48056|9|-0.428632|14|2021-07-06|0|7|0.649118|7|-0.569768|7|2021-06-04|0|7|1.03204|14|-0.724038|14
2021-08-05 07:29:07|KB.D.LIFE.CASH.IP|795|2021-07-26 07:15:00|2021-08-05 07:25:00|7659.91|0|0|2021-08-05|0|7|0.55894|7|-0.556503|8|2021-07-06|0|7|0.511398|7|-0.393579|10|2021-06-04|0|7|0.461132|8|-1.126022|8
2021-08-05 07:29:08|KB.D.MEDIA.CASH.IP|795|2021-07-26 07:15:00|2021-08-05 07:25:00|9203.87|0|0|2021-08-05|0|7|0.363482|14|-0.422416|7|2021-07-06|0|7|0.308052|7|-0.265351|7|2021-06-04|0|7|0.330702|8|-0.48622|8
2021-08-05 07:29:09|KB.D.MINING.CASH.IP|795|2021-07-26 07:15:00|2021-08-05 07:25:00|22352.38|0|0|2021-08-05|0|7|0.561125|7|-0.39965|13|2021-07-06|0|7|0.522423|7|-0.473757|15|2021-06-04|0|7|1.074841|12|-0.66749|7
2021-08-05 07:29:09|KB.D.INSURANCE.CASH.IP|795|2021-07-26 07:15:00|2021-08-05 07:25:00|3464.17|0|0|2021-08-05|0|7|0.367131|14|-0.382359|8|2021-07-06|0|7|0.29246|7|-0.284987|10|2021-06-04|0|7|0.301|10|-0.266992|7
2021-08-05 07:29:10|KB.D.OIL.CASH.IP|795|2021-07-26 07:15:00|2021-08-05 07:25:00|5152.95|0|0|2021-08-05|0|7|0.811731|13|-0.8796|13|2021-07-06|0|7|0.744922|7|-0.738271|13|2021-06-04|0|7|0.838393|10|-0.73311|12
2021-08-05 07:29:10|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-05 07:29:11|KB.D.PGOODS.CASH.IP|787|2021-07-26 07:15:00|2021-08-05 07:20:00|36615.03|0|0|2021-08-05|0|7|0.451508|9|-0.87632|7|2021-07-06|0|7|0.959012|7|-1.793605|7|2021-06-04|0|7|0.605056|11|-0.677537|7
2021-08-05 07:29:12|KB.D.REAL.CASH.IP|795|2021-07-26 07:15:00|2021-08-05 07:25:00|3284.24|0|0|2021-08-05|0|7|0.389153|7|-0.293603|7|2021-07-06|0|7|0.377715|7|-0.314451|7|2021-06-04|0|7|0.602299|11|-0.376259|8
2021-08-05 07:29:12|KB.D.SOFT.CASH.IP|795|2021-07-26 07:15:00|2021-08-05 07:25:00|2208.25|0|0|2021-08-05|0|7|0.416489|13|-0.338765|15|2021-07-06|0|7|0.291551|11|-0.316889|7|2021-06-04|0|7|0.674308|10|-0.481676|12
2021-08-05 07:29:13|KB.D.SUPPORT.CASH.IP|795|2021-07-26 07:15:00|2021-08-05 07:25:00|11721.8|0|0|2021-08-05|0|7|0.301483|14|-0.305659|8|2021-07-06|0|7|0.247157|7|-0.309869|8|2021-06-04|0|7|0.349208|9|-0.498634|12
2021-08-05 07:29:14|KB.D.TOBACCO.CASH.IP|795|2021-07-26 07:15:00|2021-08-05 07:25:00|28576.38|0|0|2021-08-05|0|7|0.42018|7|-0.364707|7|2021-07-06|0|7|0.381672|13|-0.493771|10|2021-06-04|0|7|0.443866|9|-0.398817|7
2021-08-05 07:29:14|KB.D.HOTELS.CASH.IP|795|2021-07-26 07:15:00|2021-08-05 07:25:00|8151.09|0|0|2021-08-05|0|7|0.654146|14|-0.539784|14|2021-07-06|0|7|6.243475|11|-0.416429|9|2021-06-04|0|7|1.363004|11|-0.48141|13
2021-08-05 07:29:15|KB.D.PHARMA.IFM.IP|795|2021-07-26 07:15:00|2021-08-05 07:25:00|17686|0|0.30043|2021-08-05|0.30028|9|0.745751|11|-0.503548|13|2021-07-06|0.30032|9|0.521999|13|-0.393006|13|2021-06-04|0.30014|11|0.404511|13|-0.52328|13
2021-08-05 07:29:15|KB.D.OZTELE.IFD.IP|630|2021-07-26 00:10:00|2021-08-05 05:55:00|1496.7|0|0.40378|2021-08-05|0.40287|0|0.331059|0|-0.401606|0|2021-07-06|0.39982|5|0.583345|0|-0.457075|0|2021-06-04|0.39886|5|0.361856|5|-0.507764|0
2021-08-05 07:29:16|KB.D.OZCOND.IFD.IP|630|2021-07-26 00:10:00|2021-08-05 05:55:00|3524.9|0|0.40064|2021-08-05|0.40068|1|0.313619|0|-0.324302|0|2021-07-06|0.40027|5|0.361464|0|-0.399016|0|2021-06-04|0.40085|3|0.514992|0|-0.356495|0
2021-08-05 07:29:17|KB.D.OZCONSUM.IFD.IP|630|2021-07-26 00:10:00|2021-08-05 05:55:00|13724.6|0|0.40081|2021-08-05|0.40071|4|0.275972|1|-0.277157|0|2021-07-06|0.40077|0|1.177083|0|-0.73832|0|2021-06-04|0.40069|5|0.347839|0|-0.50415|0
2021-08-05 07:29:17|KB.D.OZENER.IFD.IP|630|2021-07-26 00:10:00|2021-08-05 05:55:00|7822.2|0|0.40068|2021-08-05|0.40068|1|0.655164|0|-1.213574|0|2021-07-06|0.40079|0|0.511098|0|-1.275776|0|2021-06-04|0.40068|2|0.598579|0|-0.452788|0
2021-08-05 07:29:18|KB.D.OZFINL.IFD.IP|630|2021-07-26 00:10:00|2021-08-05 05:55:00|6561.2|0|0.40059|2021-08-05|0.40062|4|0.257322|0|-0.249396|5|2021-07-06|0.40063|3|0.266716|0|-0.333052|0|2021-06-04|0.40075|4|0.284279|0|-0.300699|0
2021-08-05 07:29:18|KB.D.OZHEALTH.IFD.IP|630|2021-07-26 00:10:00|2021-08-05 05:55:00|45590.7|0|0.40079|2021-08-05|0.4008|0|0.290484|0|-0.393722|2|2021-07-06|0.40079|4|0.459994|0|-0.684048|0|2021-06-04|0.40079|0|0.426665|0|-0.651345|0
2021-08-05 07:29:19|KB.D.OZINDU.IFD.IP|630|2021-07-26 00:10:00|2021-08-05 05:55:00|6432.1|0|0.40079|2021-08-05|0.40069|2|0.309402|0|-0.286435|0|2021-07-06|0.40047|5|0.371105|0|-0.544443|0|2021-06-04|0.40062|1|0.407384|0|-0.411488|0
2021-08-05 07:29:19|KB.D.OZMATR.IFD.IP|630|2021-07-26 00:10:00|2021-08-05 05:55:00|18221|0|0.40081|2021-08-05|0.40076|2|0.358804|0|-0.308549|0|2021-07-06|0.4008|5|0.660706|0|-0.482418|0|2021-06-04|0.40075|3|0.325038|0|-0.482436|0
2021-08-05 07:29:20|KB.D.OZUTILI.IFD.IP|630|2021-07-26 00:10:00|2021-08-05 05:55:00|6073.3|0|0.40076|2021-08-05|0.40076|1|0.691627|4|-0.430902|0|2021-07-06|0.40073|4|0.575948|0|-0.529208|0|2021-06-04|0.40073|1|0.368925|0|-0.380561|1
2021-08-05 07:29:21|SE.D.MMM.CASH.IP|1137|2021-07-26 08:00:00|2021-08-04 23:55:00|19752|7827.8|8.53459|2021-08-04|0.01804|19|2.298495|11|-2.30092|8|2021-07-06|0.01655|19|2.071601|11|-2.361722|8|2021-06-04|0.01984|19|6.117021|8|-4.253735|8
2021-08-05 07:29:22|SA.D.AXP.CASH.IP|1175|2021-07-26 08:00:00|2021-08-04 23:55:00|16789|20085.3|8.64451|2021-08-04|0.01848|19|9.290323|8|-2.913545|9|2021-07-06|0.01797|19|9.290323|8|-2.28013|8|2021-06-04|0.01994|19|3.157895|11|-2.90646|11
2021-08-05 07:29:22|UA.D.AAPL.CASH.IP|1500|2021-07-26 08:00:00|2021-08-04 23:55:00|14693|189028.6|1.62928|2021-08-04|0.00672|16|0.860851|13|-1.125302|21|2021-07-06|0.00737|15|3.331998|8|-0.874367|18|2021-06-04|0.00771|15|1.365632|8|-0.645059|13
2021-08-05 07:29:23|SA.D.BA.CASH.IP|1487|2021-07-26 08:00:00|2021-08-04 23:55:00|22670|39033|9.03881|2021-08-04|0.01566|19|14.294315|8|-1.021187|8|2021-07-06|0.01391|19|19.095238|8|-1.265306|8|2021-06-04|0.0161|19|5.470852|8|-1.875273|8
2021-08-05 07:29:24|SB.D.CAT.CASH.IP|1306|2021-07-26 08:00:00|2021-08-04 23:55:00|20449|12603.4|9.83081|2021-08-04|0.02012|19|10.769231|8|-2.352266|8|2021-07-06|0.02195|19|12.65625|8|-2.692308|8|2021-06-04|0.02711|19|4.250549|8|-2.040142|8
2021-08-05 07:29:25|SB.D.CVX.CASH.IP|1302|2021-07-26 08:00:00|2021-08-04 23:55:00|10034|40441.4|9.01348|2021-08-04|0.01142|19|10.456875|8|-2.097207|10|2021-07-06|0.01045|19|7.080808|8|-2.016499|8|2021-06-04|0.0119|19|5.821741|8|-2.283539|8
2021-08-05 07:29:26|UA.D.CSCO.CASH.IP|1288|2021-07-26 08:00:00|2021-08-04 23:50:00|5543|54994.1|10.28882|2021-08-04|0.01817|15|7.964962|8|-2.208202|8|2021-07-06|0.01865|18|7.211245|8|-0.945111|21|2021-06-04|0.01864|18|6.029741|8|-4.568916|20
2021-08-05 07:29:27|SD.D.KO.CASH.IP|1427|2021-07-26 08:00:00|2021-08-04 23:55:00|5607|36941.1|8.77545|2021-08-04|0.01787|18|13.68399|8|-0.902495|8|2021-07-06|0.01819|14|12.963735|8|-0.816697|18|2021-06-04|0.01816|14|13.541667|8|-0.694571|14
2021-08-05 07:29:27|SB.D.DOWWUS.CASH.IP|624|2021-07-26 13:30:00|2021-08-04 19:55:00|6097|7612.5|0.03234|2021-08-04|0.02631|19|1.299145|13|-1.518987|13|2021-07-06|0.02148|19|0.96519|13|-1|13|2021-06-04|0.02374|19|1.236698|13|-1.468282|13
2021-08-05 07:29:28|SH.D.XOM.CASH.IP|1467|2021-07-26 08:00:00|2021-08-04 23:55:00|5690|80658.8|8.32966|2021-08-04|0.01702|18|8|8|-0.972112|13|2021-07-06|0.01579|16|18.081181|8|-1.294246|10|2021-06-04|0.01655|14|19.22|8|-1.311365|8
2021-08-05 07:29:29|SC.D.GS.CASH.IP|1216|2021-07-26 08:00:00|2021-08-04 23:55:00|37780|5699.2|10.97519|2021-08-04|0.03471|19|8.90184|8|-2.472452|8|2021-07-06|0.03232|19|1.649315|8|-2.271944|8|2021-06-04|0.02819|19|7.946824|8|-2.32751|8
2021-08-05 07:29:30|SC.D.HD.CASH.IP|1156|2021-07-26 08:00:00|2021-08-04 23:55:00|33011|8239.7|8.55381|2021-08-04|0.024|18|1.990209|10|-2.526258|8|2021-07-06|0.02166|19|9.679715|8|-1.324834|8|2021-06-04|0.02241|19|8.532872|8|-2.225638|8
2021-08-05 07:29:31|SD.D.IBM.CASH.IP|1234|2021-07-26 08:00:00|2021-08-04 23:55:00|14259|12751.1|14.48107|2021-08-04|0.0117|19|3.992754|8|-1.946023|8|2021-07-06|0.01047|19|30.889279|8|-2.361102|8|2021-06-04|0.01104|19|1.85159|10|-2.4197|9
2021-08-05 07:29:32|UB.D.INTC.CASH.IP|1489|2021-07-26 08:00:00|2021-08-04 23:55:00|5387|69324|8.46697|2021-08-04|0.01782|16|3.002486|8|-1.700127|8|2021-07-06|0.01731|15|1.818182|8|-1.522228|13|2021-06-04|0.01715|15|2.629696|8|-1.196519|8
2021-08-05 07:29:33|SD.D.JNJ.CASH.IP|1314|2021-07-26 08:00:00|2021-08-04 23:45:00|17318|19102.7|9.11018|2021-08-04|0.00942|19|29.352462|8|-1.223673|8|2021-07-06|0.00931|17|11.743056|8|-1.64335|10|2021-06-04|0.0095|18|11.694352|8|-1.060071|10
2021-08-05 07:29:33|SD.D.JPM.CASH.IP|1385|2021-07-26 08:00:00|2021-08-04 23:45:00|15127|37815.2|12.56188|2021-08-04|0.00908|19|14.109969|8|-1.655629|8|2021-07-06|0.00792|17|14.109969|8|-1.154152|9|2021-06-04|0.00842|16|13.424264|8|-1.966773|8
2021-08-05 07:29:34|SE.D.MCD.CASH.IP|1283|2021-07-26 08:00:00|2021-08-04 23:55:00|23459|10188.1|9.06314|2021-08-04|0.01685|19|4.121739|8|-1.584654|8|2021-07-06|0.01512|19|1.660131|9|-2.002376|8|2021-06-04|0.0175|19|1.99115|8|-2.224926|8
2021-08-05 07:29:35|SE.D.MRK.CASH.IP|1339|2021-07-26 08:00:00|2021-08-04 23:55:00|7545|41645.1|10.97078|2021-08-04|0.01308|18|22.790323|8|-1.277584|8|2021-07-06|0.01312|17|14.864865|8|-2.122949|8|2021-06-04|0.01326|17|14.791045|8|-1.821632|9
2021-08-05 07:29:36|UC.D.MSFT.CASH.IP|1499|2021-07-26 08:00:00|2021-08-04 23:55:00|28666|59770.9|5.18164|2021-08-04|0.00524|17|2.231668|22|-2.628002|20|2021-07-06|0.00537|18|1.966038|8|-1.179884|18|2021-06-04|0.00652|18|0.795427|12|-0.77146|12
2021-08-05 07:29:37|SE.D.NKE.CASH.IP|1372|2021-07-26 08:00:00|2021-08-04 23:55:00|17190|15743.4|10.88422|2021-08-04|0.01301|19|23.671686|8|-2.744105|8|2021-07-06|0.01157|19|21.845426|8|-0.785612|13|2021-06-04|0.01298|19|21.801339|8|-1.258966|9
2021-08-05 07:29:38|SE.D.PFE.CASH.IP|1496|2021-07-26 08:00:00|2021-08-04 23:55:00|4534|148166|5.41548|2021-08-04|0.02409|15|16.675676|8|-1.001252|10|2021-07-06|0.02531|15|23.991443|8|-0.886918|13|2021-06-04|0.02519|14|7.144835|8|-0.998752|8
2021-08-05 07:29:39|SE.D.PG.CASH.IP|1234|2021-07-26 08:00:00|2021-08-04 23:55:00|14219|34228|8.98089|2021-08-04|0.00886|19|1.796407|8|-1.987812|8|2021-07-06|0.00805|16|10.122951|8|-1.329394|9|2021-06-04|0.0085|16|4.084615|8|-1.908894|8
2021-08-05 07:29:39|SH.D.UTX.CASH.IP|1138|2021-07-26 08:00:00|2021-08-04 23:55:00|8563|24382.4|9.17521|2021-08-04|0.01411|18|27.811024|8|-2.935059|20|2021-07-06|0.01265|17|2.679006|8|-3.507763|10|2021-06-04|0.01372|18|4.268293|8|-1.717243|20
2021-08-05 07:29:40|SG.D.TRVUS.CASH.IP|624|2021-07-26 13:30:00|2021-08-04 19:55:00|14945|7035.8|0.06514|2021-08-04|0.03937|19|1.543693|13|-0.751476|13|2021-07-06|0.03657|19|0.819939|13|-0.552263|13|2021-06-04|0.03319|19|1.136583|13|-0.684406|13
2021-08-05 07:29:41|SH.D.UNH.CASH.IP|1038|2021-07-26 08:00:00|2021-08-04 23:55:00|41799|8035.9|8.58951|2021-08-04|0.02847|19|8.685127|8|-2.018836|8|2021-07-06|0.02555|19|5.656458|8|-2.72892|9|2021-06-04|0.03175|19|14.551898|8|-2.003379|10
2021-08-05 07:29:41|SH.D.VZ.CASH.IP|1392|2021-07-26 08:00:00|2021-08-04 23:55:00|5535|61457.2|7.50162|2021-08-04|0.01779|18|9.365854|8|-0.836448|10|2021-07-06|0.01766|14|11.111111|8|-0.488145|13|2021-06-04|0.01732|14|9.90566|8|-0.764656|8
2021-08-05 07:29:42|SH.D.VUS.CASH.IP|1444|2021-07-26 08:00:00|2021-08-04 23:55:00|23667|26578.4|11.31439|2021-08-04|0.01129|19|5.639839|8|-1.791681|8|2021-07-06|0.01082|19|8.619048|8|-2.213025|8|2021-06-04|0.01112|18|5.023585|8|-1.65625|8
2021-08-05 07:29:43|SH.D.WAG.CASH.IP|624|2021-07-26 13:30:00|2021-08-04 19:55:00|4652|38583.5|0.02444|2021-08-04|0.02152|18|1.702953|13|-0.687214|13|2021-07-06|0.02002|17|1.328352|13|-7.1401|13|2021-06-04|0.02007|19|1.15347|14|-1.974798|13
2021-08-05 07:29:44|SH.D.WMT.CASH.IP|1264|2021-07-26 08:00:00|2021-08-04 23:55:00|14279|20941.4|9.06075|2021-08-04|0.00835|19|7.224335|8|-1.704904|8|2021-07-06|0.00876|19|22.927273|8|-1.168822|13|2021-06-04|0.00982|19|23|8|-1.601349|10
2021-08-05 07:29:45|UB.D.GOOGUS.CASH.IP|1448|2021-07-26 08:05:00|2021-08-04 23:50:00|271699|2563.5|9.24255|2021-08-04|0.05256|19|4.237918|20|-1.26416|13|2021-07-06|0.04177|19|2.612938|9|-1.401348|9|2021-06-04|0.05354|19|2.358066|9|-1.72389|9
2021-08-05 07:29:45|UC.D.NFLX.CASH.IP|1440|2021-07-26 08:00:00|2021-08-04 23:50:00|51604|4533.3|8.85145|2021-08-04|0.03379|19|2.743191|20|-3.174003|20|2021-07-06|0.02736|19|8.056165|8|-1.006036|8|2021-06-04|0.03196|19|15.749403|8|-1.01589|9
2021-08-05 07:29:46|UB.D.FB.CASH.IP|1500|2021-07-26 08:00:00|2021-08-04 23:55:00|35835|47807.2|4.85447|2021-08-04|0.01152|19|4.633333|8|-4.55496|20|2021-07-06|0.01225|19|1.047337|8|-0.799035|8|2021-06-04|0.01217|19|1.552613|8|-0.82713|13
2021-08-05 07:29:47|UA.D.AMZN.CASH.IP|1500|2021-07-26 08:00:00|2021-08-04 23:55:00|335409|7534.2|5.68428|2021-08-04|0.03959|19|5.742857|8|-4.392102|20|2021-07-06|0.03061|19|1.074197|13|-1.085434|8|2021-06-04|0.04029|19|1.577287|8|-2.141834|8
2021-08-05 07:29:48|SG.D.TWTRUS.CASH.IP|1459|2021-07-26 08:00:00|2021-08-04 23:55:00|6832|61320.6|15.38936|2021-08-04|0.01713|19|19.026857|8|-2.571042|20|2021-07-06|0.01733|19|6.491228|8|-1.368263|8|2021-06-04|0.02121|19|9.6875|8|-1.520334|12
2021-08-05 07:29:49|EC.D.ACCP.CASH.IP|822|2021-07-26 07:00:00|2021-08-05 07:25:00|2825|4866.4|0.0836|2021-08-05|0.05795|15|1.225741|7|-1.461309|7|2021-07-06|0.04569|15|1.154734|7|-1.152482|7|2021-06-04|0.0462|15|0.825688|7|-0.920635|7
2021-08-05 07:29:50|SA.D.BABA.CASH.IP|1500|2021-07-26 08:00:00|2021-08-04 23:55:00|20134|120299.8|2.07383|2021-08-04|0.01051|18|14.139785|8|-2.058172|10|2021-07-06|0.00818|17|41.4|8|-1.008739|13|2021-06-04|0.00972|19|7.3|8|-1.676484|11
2021-08-05 07:29:50|SA.D.ACBUS.CASH.IP|624|2021-07-26 13:30:00|2021-08-04 19:55:00|691|59817.3|0.13855|2021-08-04|0.13381|14|2.627939|13|-3.091398|13|2021-07-06|0.10638|14|2.222222|16|-1.626794|15|2021-06-04|0.12192|16|3.543307|13|-2.614379|13
2021-08-05 07:29:51|UA.D.CARUS.CASH.IP|624|2021-07-26 13:30:00|2021-08-04 19:55:00|7492|17572.3|0.11042|2021-08-04|0.07303|19|2.881737|13|-4.960131|13|2021-07-06|0.06722|19|3.441595|13|-2.034085|13|2021-06-04|0.07643|19|1.544554|13|-1.971925|13
2021-08-05 07:29:52|ED.D.BAS.CASH.IP|822|2021-07-26 07:00:00|2021-08-05 07:25:00|6642|13850.2|0.02802|2021-08-05|0.02308|15|1.797386|14|-0.801544|7|2021-07-06|0.02138|15|0.673504|7|-0.548148|7|2021-06-04|0.02182|15|0.524823|7|-0.763683|12
2021-08-05 07:29:52|ED.D.BMW.CASH.IP|822|2021-07-26 07:00:00|2021-08-05 07:25:00|8115|7675.2|0.02723|2021-08-05|0.02077|15|0.853659|7|-1.306241|7|2021-07-06|0.01861|9|0.715835|7|-0.492137|7|2021-06-04|0.01864|15|1.099831|7|-0.740651|7
2021-08-05 07:29:53|UA.D.BNTXUS.CASH.IP|624|2021-07-26 13:30:00|2021-08-04 19:55:00|41400|48520.8|0.12162|2021-08-04|0.08626|19|3.804578|13|-3.38976|17|2021-07-06|0.09874|19|2.137734|13|-5.321421|13|2021-06-04|0.13899|19|2.511881|13|-2.250535|14
2021-08-05 07:29:54|SB.D.CCL.CASH.IP|624|2021-07-26 13:30:00|2021-08-04 19:55:00|2101|356612.6|0.04637|2021-08-04|0.04445|15|2.257024|13|-2.228412|13|2021-07-06|0.03537|14|1.771448|13|-2.112933|13|2021-06-04|0.03564|16|1.558626|13|-1.203501|13
2021-08-05 07:29:54|EJ.D.CSGN.CASH.IP|806|2021-07-26 07:00:00|2021-08-05 07:25:00|939.8|86704.5|0.04039|2021-08-05|0.03496|11|3.113636|7|-1.569408|7|2021-07-06|0.03164|15|4.365591|7|-0.803461|7|2021-06-04|0.03162|13|1.197093|7|-0.624731|12
2021-08-05 07:29:55|ED.D.DCX.CASH.IP|821|2021-07-26 07:00:00|2021-08-05 07:20:00|7517|13130.9|0.02534|2021-08-05|0.02446|15|1.209083|7|-1.044037|7|2021-07-06|0.02097|15|0.658762|7|-0.606061|7|2021-06-04|0.02012|15|1.120521|7|-0.781786|12
2021-08-05 07:29:56|ED.D.DHERGY.CASH.IP|821|2021-07-26 07:00:00|2021-08-05 07:25:00|12865|2062.3|0.07933|2021-08-05|0.07019|14|0.9758|7|-1.069307|7|2021-07-06|0.06172|15|0.877193|7|-0.89667|7|2021-06-04|0.06419|15|1.365639|7|-2.779003|7
2021-08-05 07:29:57|SB.D.DAL.CASH.IP|1459|2021-07-26 08:00:00|2021-08-04 23:55:00|3800|50930.7|8.048|2021-08-04|0.02424|15|9.114448|8|-1.225874|13|2021-07-06|0.02222|18|6.255814|8|-1.393056|8|2021-06-04|0.02151|18|13.05|8|-1.943844|8
2021-08-05 07:29:57|ED.D.DBK.CASH.IP|822|2021-07-26 07:00:00|2021-08-05 07:25:00|1048.4|65520.3|0.04282|2021-08-05|0.03455|15|1.181466|7|-1.200075|7|2021-07-06|0.02977|15|0.896191|7|-1.004677|7|2021-06-04|0.03169|15|0.732164|9|-1.666956|12
2021-08-05 07:29:58|ED.D.LHAG.CASH.IP|822|2021-07-26 07:00:00|2021-08-05 07:25:00|925.2|21897.4|0.06824|2021-08-05|0.05144|15|1.879208|7|-1.049949|7|2021-07-06|0.04399|15|1.78117|7|-1.463129|7|2021-06-04|0.04481|15|0.993253|14|-1.98826|7
2021-08-05 07:29:59|SB.D.D.CASH.IP|624|2021-07-26 13:30:00|2021-08-04 19:55:00|7542|21338.8|0.01994|2021-08-04|0.01646|18|0.961795|13|-0.604968|14|2021-07-06|0.01488|18|0.556955|13|-0.597848|19|2021-06-04|0.01536|18|0.858644|13|-0.704668|13
2021-08-05 07:29:59|EJ.D.DUFNSW.CASH.IP|804|2021-07-26 07:00:00|2021-08-05 07:25:00|4599|3181.9|0.73932|2021-08-05|0.0927|15|1.869575|7|-1.639344|7|2021-07-06|0.08335|14|2.850514|7|-1.478149|7|2021-06-04|0.53196|14|4.045369|12|-1.413043|12
2021-08-05 07:30:00|SB.D.EQR.CASH.IP|624|2021-07-26 13:30:00|2021-08-04 19:55:00|8395|11927.4|0.03866|2021-08-04|0.02506|19|1.321429|13|-0.578239|13|2021-07-06|0.01929|19|0.752551|13|-0.556931|13|2021-06-04|0.02032|19|0.990928|13|-0.540405|14
2021-08-05 07:30:01|UB.D.EXPE.CASH.IP|624|2021-07-26 13:30:00|2021-08-04 19:55:00|15325|13376.4|0.08074|2021-08-04|0.04312|19|1.941568|13|-1.647799|13|2021-07-06|0.03454|19|1.165749|13|-1.091729|13|2021-06-04|0.04904|19|2.037579|13|-0.967705|13
2021-08-05 07:30:01|SC.D.FRT.CASH.IP|624|2021-07-26 13:30:00|2021-08-04 19:55:00|11426|3312.1|0.10217|2021-08-04|0.05739|19|2.095521|13|-1.084617|13|2021-07-06|0.05815|19|1.04901|13|-0.909829|18|2021-06-04|0.06732|19|1.40708|13|-0.915474|13
2021-08-05 07:30:02|SC.D.F.CASH.IP|1490|2021-07-26 08:00:00|2021-08-04 23:55:00|1337|276105.7|5.73228|2021-08-04|0.071|14|34|8|-0.988003|20|2021-07-06|0.06607|18|51.428571|8|-1.354839|13|2021-06-04|0.07694|16|35.882353|8|-2.318624|13
2021-08-05 07:30:03|SC.D.GMUS.CASH.IP|1449|2021-07-26 08:00:00|2021-08-04 23:55:00|5300|83776.3|9.0107|2021-08-04|0.01785|18|37.545301|8|-2.915654|11|2021-07-06|0.01665|19|39.285714|8|-1.147959|8|2021-06-04|0.0173|19|115.2|8|-1.375377|8
2021-08-05 07:30:04|UB.D.GILD.CASH.IP|1039|2021-07-26 08:00:00|2021-08-04 23:55:00|6891|30027.1|9.99199|2021-08-04|0.01545|19|13.166667|8|-2.317395|8|2021-07-06|0.01498|18|20.422535|8|-2.258159|8|2021-06-04|0.01518|17|19.71831|8|-2.230321|8
2021-08-05 07:30:05|SC.D.HLTUS.CASH.IP|624|2021-07-26 13:30:00|2021-08-04 19:55:00|12432|21454.3|0.07229|2021-08-04|0.03873|19|1.387971|13|-1.160743|13|2021-07-06|0.02961|19|1.148438|13|-0.779917|13|2021-06-04|0.03582|19|0.965701|13|-0.865765|13
2021-08-05 07:30:05|SD.D.JKSUS.CASH.IP|624|2021-07-26 13:30:00|2021-08-04 19:55:00|5580|18628.3|0.22579|2021-08-04|0.12466|19|8.502805|13|-2.749585|13|2021-07-06|0.08661|19|8.580768|13|-3.478261|15|2021-06-04|0.09262|19|3.611457|13|-2.906977|13
2021-08-05 07:30:06|SD.D.JMIAUS.CASH.IP|624|2021-07-26 13:30:00|2021-08-04 19:55:00|2092|25154.6|0.14698|2021-08-04|0.08507|19|3.671617|13|-3.473562|13|2021-07-06|0.0804|19|2.644928|13|-2.232704|14|2021-06-04|0.09728|19|7.658158|13|-3.219697|13
2021-08-05 07:30:07|EG.D.KPN.CASH.IP|821|2021-07-26 07:00:00|2021-08-05 07:30:00|279.7|81694.3|0.28953|2021-08-05|0.06518|7|0.951336|7|-0.731261|7|2021-07-06|0.04444|15|3.516999|9|-6.093979|9|2021-06-04|0.04046|14|1.210395|14|-1.377311|7
2021-08-05 07:30:07|SD.D.LMT.CASH.IP|624|2021-07-26 13:30:00|2021-08-04 19:55:00|36160|8334.3|0.05829|2021-08-04|0.03916|19|0.713896|13|-0.782342|14|2021-07-06|0.03378|19|0.721612|13|-0.560593|18|2021-06-04|0.03517|19|0.90944|13|-0.495139|13
2021-08-05 07:30:08|EC.D.MCA.CASH.IP|823|2021-07-26 07:00:00|2021-08-05 07:30:00|69340|1730.4|0.0188|2021-08-05|0.01713|12|0.977696|7|-1.744868|7|2021-07-06|0.01639|14|0.408534|7|-0.527086|7|2021-06-04|0.0169|11|0.590745|7|-0.677966|7
2021-08-05 07:30:09|UC.D.MRNAUS.CASH.IP|624|2021-07-26 13:30:00|2021-08-04 19:55:00|41850|160961.9|0.08071|2021-08-04|0.06165|19|4.771472|13|-3.701935|17|2021-07-06|0.05851|19|2.366784|13|-2.722632|13|2021-06-04|0.0451|19|2.376291|13|-1.805897|13
2021-08-05 07:30:10|EJ.D.NESN.CASH.IP|807|2021-07-26 07:00:00|2021-08-05 07:30:00|11334|22316.9|0.02115|2021-08-05|0.01825|12|2.454212|7|-0.363951|7|2021-07-06|0.0194|11|4|7|-0.299824|15|2021-06-04|0.02092|9|1.781818|7|-0.312615|12
2021-08-05 07:30:11|SE.D.NIOUS.CASH.IP|1500|2021-07-26 08:00:00|2021-08-04 23:55:00|4478|263604.7|1.61745|2021-08-04|0.02269|18|46.644518|8|-2.432924|13|2021-07-06|0.02161|17|42.51943|8|-1.697561|13|2021-06-04|0.02755|16|21.633619|8|-1.857226|14
2021-08-05 07:30:12|EJ.D.NOV.CASH.IP|807|2021-07-26 07:00:00|2021-08-05 07:30:00|8320|18246.3|0.02062|2021-08-05|0.01868|11|2.939024|7|-0.650995|12|2021-07-06|0.01567|10|5.146341|7|-0.548218|7|2021-06-04|0.0167|10|2.161125|7|-0.601428|12
2021-08-05 07:30:12|KA.D.OCDO.CASH.IP|823|2021-07-26 07:00:00|2021-08-05 07:30:00|1799|7937.6|0.18867|2021-08-05|0.05527|15|1.37999|7|-1.670644|7|2021-07-06|0.05613|15|1.37999|7|-1.432225|12|2021-06-04|0.04995|15|1.798835|7|-1.053172|7
2021-08-05 07:30:13|UC.D.ORLY.CASH.IP|624|2021-07-26 13:30:00|2021-08-04 19:55:00|60542|2697.6|0.27335|2021-08-04|0.06401|19|1.489727|13|-1.390683|13|2021-07-06|0.0526|19|1.636121|13|-0.584773|13|2021-06-04|0.06822|19|1.821757|13|-0.894564|13
2021-08-05 07:30:14|SE.D.PLTRUS.CASH.IP|1499|2021-07-26 08:00:00|2021-08-04 23:55:00|2219|85141.7|5.50333|2021-08-04|0.04486|15|31.691649|8|-1.830012|20|2021-07-06|0.03958|15|31.691649|8|-1.830012|20|2021-06-04|0.04702|18|5.310531|8|-2.668035|14
2021-08-05 07:30:15|UC.D.PYPLVUS.CASH.IP|1490|2021-07-26 08:00:00|2021-08-04 23:55:00|27508|23622.7|8.35593|2021-08-04|0.01595|19|2.711111|8|-6.924321|20|2021-07-06|0.01668|19|1.183987|8|-1.284328|8|2021-06-04|0.02034|19|1.589242|12|-1.578466|13
2021-08-05 07:30:16|UC.D.PTONUS.CASH.IP|1206|2021-07-26 08:00:00|2021-08-04 23:55:00|11946|13419|12.84924|2021-08-04|0.05514|19|3.587719|8|-3.72336|8|2021-07-06|0.03832|19|2.37176|13|-1.866922|13|2021-06-04|0.03676|19|3.821536|8|-3.989027|8
2021-08-05 07:30:16|KA.D.RIO.CASH.IP|823|2021-07-26 07:00:00|2021-08-05 07:30:00|6191|19594.8|0.03306|2021-08-05|0.02932|15|0.786241|7|-1.103647|7|2021-07-06|0.0249|15|1.323189|7|-0.78619|7|2021-06-04|0.02554|11|0.865107|13|-2.624463|7
2021-08-05 07:30:17|EJ.D.ROG.CASH.IP|807|2021-07-26 07:00:00|2021-08-05 07:30:00|35425|5159.1|0.02026|2021-08-05|0.01675|11|3.108504|7|-1.264186|13|2021-07-06|0.01687|14|4.636076|7|-0.449993|7|2021-06-04|0.02018|10|0.841288|7|-0.415628|12
2021-08-05 07:30:18|KA.D.RR.CASH.IP|823|2021-07-26 07:00:00|2021-08-05 07:30:00|105.8|270616.3|0.059|2021-08-05|0.04439|15|2.597156|7|-2.087368|7|2021-07-06|0.04465|15|1.391531|7|-1.322164|7|2021-06-04|0.04891|15|1.302742|7|-1.201831|7
2021-08-05 07:30:19|EG.D.RDSANA.CASH.IP|823|2021-07-26 07:00:00|2021-08-05 07:30:00|1730.4|105235.8|0.02511|2021-08-05|0.02177|10|0.849726|13|-0.775289|13|2021-07-06|0.01734|11|1.049368|7|-0.727603|13|2021-06-04|0.0163|11|0.796765|13|-1.12069|7
2021-08-05 07:30:20|ED.D.SAPG.CASH.IP|823|2021-07-26 07:00:00|2021-08-05 07:30:00|12486|10128|0.02333|2021-08-05|0.02287|10|0.75278|7|-3.014483|7|2021-07-06|0.02193|14|0.693739|7|-0.404108|7|2021-06-04|0.02316|14|0.622001|7|-0.619688|12
2021-08-05 07:30:20|SG.D.SAP.CASH.IP|624|2021-07-26 13:30:00|2021-08-04 19:55:00|14621|1067.4|0.07301|2021-08-04|0.05582|19|0.598628|13|-0.386414|13|2021-07-06|0.05019|17|0.599394|19|-0.715626|18|2021-06-04|0.06854|14|0.446589|13|-0.692141|19
2021-08-05 07:30:21|ED.D.SIEGn.CASH.IP|823|2021-07-26 07:00:00|2021-08-05 07:30:00|14302|6305.9|0.02609|2021-08-05|0.02325|15|1.107914|7|-0.532725|7|2021-07-06|0.0193|14|0.975255|12|-0.864803|12|2021-06-04|0.02027|14|1.138304|7|-0.666667|7
2021-08-05 07:30:22|EC.D.GLEFP.CASH.IP|823|2021-07-26 07:00:00|2021-08-05 07:30:00|2712|22468.6|0.03696|2021-08-05|0.032|15|1.042054|7|-1.127441|7|2021-07-06|0.02732|15|0.679728|7|-0.756988|7|2021-06-04|0.0252|11|0.78455|7|-1.437413|12
2021-08-05 07:30:23|UD.D.TSLA.CASH.IP|1500|2021-07-26 08:00:00|2021-08-04 23:55:00|71088|55291.9|1.33551|2021-08-04|0.02682|19|1.630051|20|-1.877439|13|2021-07-06|0.02545|19|1.856872|13|-1.211968|13|2021-06-04|0.02616|19|1.956167|13|-1.861303|17
2021-08-05 07:30:23|EC.D.FP.CASH.IP|823|2021-07-26 07:00:00|2021-08-05 07:30:00|3758|32252.2|0.02481|2021-08-05|0.02166|11|1.335852|7|-0.781786|7|2021-07-06|0.0179|15|0.540332|7|-0.643696|7|2021-06-04|0.01668|10|0.615733|13|-0.793754|7
2021-08-05 07:30:24|SH.D.UBERUS.CASH.IP|1477|2021-07-26 08:00:00|2021-08-04 23:55:00|3983|119816.6|8.49157|2021-08-04|0.0214|17|24.739583|8|-5.807229|20|2021-07-06|0.02012|17|24.050633|8|-1.597573|16|2021-06-04|0.02231|17|32.867332|8|-2.333117|8
2021-08-05 07:30:25|EG.D.ULNA.CASH.IP|823|2021-07-26 07:00:00|2021-08-05 07:30:00|7430|4558.5|0.05754|2021-08-05|0.0358|15|2.703085|7|-2.260822|7|2021-07-06|0.02875|15|1.621967|7|-1.229773|7|2021-06-04|0.03092|15|1.367103|7|-2.048228|7
2021-08-05 07:30:26|KA.D.ULVR.CASH.IP|823|2021-07-26 07:00:00|2021-08-05 07:30:00|4111|29165.3|0.02135|2021-08-05|0.01902|15|0.606961|7|-0.811456|7|2021-07-06|0.01424|14|0.495283|13|-0.424028|7|2021-06-04|0.01581|15|0.632836|7|-0.797467|7
2021-08-05 07:30:26|SH.D.UPS.CASH.IP|624|2021-07-26 13:30:00|2021-08-04 19:55:00|19062|39462.1|0.03722|2021-08-04|0.02321|19|0.860348|13|-1.382583|13|2021-07-06|0.01925|19|1.075978|15|-1.371996|14|2021-06-04|0.02284|19|1.277849|13|-0.579205|13
2021-08-05 07:30:27|UD.D.VRMUS.CASH.IP|624|2021-07-26 13:30:00|2021-08-04 19:55:00|3701|8553.7|0.13453|2021-08-04|0.09028|19|1.91561|13|-1.587683|14|2021-07-06|0.08053|19|1.690989|13|-2.984718|13|2021-06-04|0.08385|19|2.268272|13|-5.449117|13
2021-08-05 07:30:28|SB.D.DIS.CASH.IP|1484|2021-07-26 08:00:00|2021-08-04 23:55:00|17253|22350.2|12.42361|2021-08-04|0.0102|19|18.540487|8|-1.085175|9|2021-07-06|0.00993|19|16.98|8|-0.912059|8|2021-06-04|0.0127|19|17.494824|8|-4.972067|20
2021-08-05 07:30:29|SH.D.WFC.CASH.IP|1334|2021-07-26 08:00:00|2021-08-04 23:55:00||108501.3|11.84841|2021-08-04|0.02218|18|80.8|8|-1.997213|10|2021-07-06|0.02219|15|31.382067|8|-1.35981|8|2021-06-04|0.0213|14|29.447514|8|-1.455479|12
2021-08-05 07:30:29|UD.D.WYNN.CASH.IP|624|2021-07-26 13:30:00|2021-08-04 19:55:00|9097|36343.4|0.06859|2021-08-04|0.04259|19|1.565148|13|-2.299438|13|2021-07-06|0.03994|19|1.992032|13|-1.048014|13|2021-06-04|0.0574|19|1.604363|13|-1.149961|14
2021-08-05 07:30:30|UD.D.ZMUS.CASH.IP|1406|2021-07-26 08:00:00|2021-08-04 23:55:00|39700|8496.6|13.52692|2021-08-04|0.05189|19|2.421053|13|-3.072222|9|2021-07-06|0.05531|19|19.439719|8|-3.397661|13|2021-06-04|0.06187|19|2.331067|11|-2.972393|20
2021-08-05 07:30:31|EJ.D.ZURZ.CASH.IP|807|2021-07-26 07:00:00|2021-08-05 07:30:00|37630|1612.7|0.03736|2021-08-05|0.03142|15|0.846995|7|-0.469613|7|2021-07-06|0.03018|14|4.340659|7|-0.436562|7|2021-06-04|0.03065|14|0.648508|7|-0.441558|12
2021-08-05 07:30:31|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-05 07:30:32|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-05 07:30:33|CS.D.BCHUSD.CFD.IP|3181|2021-07-24 20:30:00|2021-08-05 07:30:00|530.08|527.2|1.05976|2021-08-05|1.12681|4|2.772105|1|-2.87642|23|2021-07-06|0.79969|1|2.868852|15|-2.489972|6|2021-06-06|0.46197|7|12.490135|12|-16.918877|12
2021-08-05 07:30:34|IR.D.FLG.FWM2.IP|967|2021-07-26 07:00:00|2021-08-05 07:30:00|13034|926.3|0.02367|2021-08-05|0.02354|14|0.147116|8|-0.200958|10|2021-07-06|0.02366|10|0.156789|11|-0.125461|12|2021-06-04|0.02368|9|0.094637|12|-0.102049|11
2021-08-05 07:30:35|IR.D.ULTRA100.FWM.IP|2317|2021-07-25 22:00:00|2021-08-05 07:30:00|20171.4|263.9|0.01963|2021-08-05|0.02015|14|0.343715|12|-0.43833|17|2021-07-06|0.02096|3|0.541158|3|-0.356484|16|2021-06-06|0.02159|20|0.203844|12|-0.336481|18
2021-08-05 07:30:36|IR.D.BOND100.FWM.IP|2320|2021-07-25 22:00:00|2021-08-05 07:30:00|16621.4|507.7|0.02173|2021-08-05|0.02437|2|0.240946|12|-0.240275|17|2021-07-06|0.02505|4|0.356146|3|-0.255806|18|2021-06-06|0.02554|19|0.418845|16|-0.556786|16
2021-08-05 07:30:37|IR.D.10YEAR100.FWM.IP|2321|2021-07-25 22:00:00|2021-08-05 07:30:00||1972.3|0.02355|2021-08-05|0.02983|3|0.140433|12|-0.139919|18|2021-07-06|0.03021|14|0.154167|14|-0.295121|18|2021-06-06|0.03038|12|0.414799|12|-0.172526|12
2021-08-05 07:30:38|IR.D.05YEAR100.FWM.IP|2313|2021-07-25 22:00:00|2021-08-05 07:30:00||1094.2|0.01315|2021-08-05|0.0161|2|0.114024|12|-0.115796|18|2021-07-06|0.01618|7|0.114764|14|-0.214757|18|2021-06-06|0.01615|14|0.114082|12|-0.056576|12
2021-08-05 07:30:38|CO.D.LH.FWM1.IP|274|2021-07-26 13:30:00|2021-07-30 17:55:00|10609|82.4|0.14044|2021-07-30|0.14309|13|1.157685|13|-0.691836|13|2021-07-06|0.14595|13|1.157685|13|-1.294061|13|2021-05-28|0.13349|17|1.012891|13|-0.56719|13
2021-08-05 07:30:39|IR.D.FOAT.FWM1.IP|1510|2021-07-26 06:00:00|2021-08-05 07:30:00|16271|512.3|3.80465|2021-08-05|0.03151|14|0.130321|11|-0.099188|11|2021-07-06|0.03189|14|0.119768|12|-0.113286|18|2021-06-04|0.03275|13|0.075829|12|-0.082076|12
2021-08-05 07:30:40|IR.D.FBTP.FWM1.IP|1075|2021-07-26 06:00:00|2021-08-05 07:30:00|15518|426.4|0.31196|2021-08-05|0.03311|7|0.176045|12|-0.16293|11|2021-07-06|0.03366|8|0.152409|11|-0.131631|7|2021-06-04|0.03463|15|0.093197|10|-0.099661|12
2021-08-05 07:30:40|IR.D.FGBM.FWM1.IP|1685|2021-07-26 00:15:00|2021-08-05 07:30:00|13551|992.3|2.50882|2021-08-05|0.02223|15|0.059303|11|-0.037034|13|2021-07-06|0.02236|11|0.037261|12|-0.081894|18|2021-06-04|0.02253|12|0.02984|12|-0.022383|7
2021-08-05 07:30:41|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-05 07:30:42|IR.D.FGBL.FWM1.IP|1967|2021-07-26 00:15:00|2021-08-05 07:30:00|17726|1362.4|1.28753|2021-08-05|0.01714|11|0.285943|0|-0.195279|0|2021-07-06|0.0174|14|0.197079|0|-0.40575|0|2021-06-04|0.01817|7|0.075797|12|-0.081566|12
2021-08-05 07:30:42|EN.D.LGO.FWM2.IP|0|none|||0|0|2021-07-09|0.21173|14|0.475382|15|-0.965284|14|2021-07-06|0.21151|13|0.921273|14|-1.271617|16|2021-06-04|0.22185|16|0.547645|13|-0.551724|15
2021-08-05 07:30:43|CO.D.CFI.FWM2.IP|979|2021-07-26 06:00:00|2021-08-05 07:30:00|5518|95.9|0.26894|2021-08-05|0.16183|8|3.290469|12|-1.719948|13|2021-07-06|0.15728|8|0.895765|9|-1.959992|7|2021-06-04|0.16623|13|1.329736|8|-1.467748|9
2021-08-05 07:30:44|SE.D.PANWUS.CASH.IP|624|2021-07-26 13:30:00|2021-08-04 19:55:00|40301|3708.1|0.10361|2021-08-04|0.05968|19|1.115836|13|-0.944929|13|2021-07-06|0.0626|19|1.534351|13|-0.886375|13|2021-06-04|0.06558|19|1.874184|13|-1.15676|13
2021-08-05 07:30:47|UA.D.ABNBUS.CASH.IP|1455|2021-07-26 08:00:00|2021-08-04 23:55:00|14699|13399.9|8.09719|2021-08-04|0.03241|19|1.062271|8|-1.78378|8|2021-07-06|0.04064|19|1.356308|13|-1.538888|13|2021-06-04|0.0396|19|3.795742|20|-4.632353|20
2021-08-05 07:30:48|UA.D.BIDU.CASH.IP|1486|2021-07-26 08:00:00|2021-08-04 23:55:00|16348|17347.1|6.93127|2021-08-04|0.03576|19|2.785839|13|-2.383991|13|2021-07-06|0.03239|19|1.225586|13|-1.449275|8|2021-06-04|0.04134|19|2.591549|8|-2.430737|9
2021-08-05 07:30:49|UC.D.NVDA.CASH.IP|1500|2021-07-26 08:00:00|2021-08-04 23:55:00|20308|55347.5|6.35444|2021-08-04|0.02701|19|2.631356|8|-2.001008|15|2021-07-06|0.02833|19|8.076467|8|-1.128273|13|2021-06-04|0.02998|19|4|8|-1.827999|13
2021-08-05 07:30:49|EZ.D.ROBINGREY.Month2.IP|386|2021-07-26 14:20:00|2021-08-04 20:00:00|58.82|0|1.32805|2021-08-04|0.87071|17|20.483516|13|-9.090909|11|2021-07-06|9.23077|7|3.389831|18|-1.785714|14|2021-05-27|10.6203|16|0||0|
2021-08-05 07:30:49|EZ.D.BYTGREY.Month2.IP|3|2021-07-26 13:45:00|2021-08-04 15:20:00|200|0|19.67855|2021-08-04|10|15|6.951872|15|-2.5|8|2021-07-06|17.3913|4|0.877193|4|0||2021-05-28|16.66667|16|0||-1.234568|16
2021-08-05 07:30:50|UD.D.SPWR.CASH.IP|624|2021-07-26 13:30:00|2021-08-04 19:55:00|2298|35921.4|0.0878|2021-08-04|0.05678|19|3.962704|13|-2.326531|13|2021-07-06|0.05852|19|5.057096|18|-2.853792|18|2021-06-04|0.06255|19|3.534884|13|-2.816309|13
2021-08-05 07:30:51|SE.D.NETUS.CASH.IP|624|2021-07-26 13:30:00|2021-08-04 19:55:00|11983|17750|0.0868|2021-08-04|0.05748|19|2.550507|13|-1.889203|13|2021-07-06|0.04761|19|2.534562|13|-1.682959|13|2021-06-04|0.0606|19|2.48212|13|-1.516245|14
2021-08-05 07:30:51|UD.D.ZNGA.CASH.IP|624|2021-07-26 13:30:00|2021-08-04 19:55:00|986|186725.2|0.24989|2021-08-04|0.09612|17|1.11336|14|-1.602262|13|2021-07-06|0.09459|18|1.143947|15|-1.939058|13|2021-06-04|0.09523|14|1.273262|13|-1.287948|13
2021-08-05 07:30:52|SI.D.ARKKUS.CASH.IP|624|2021-07-26 13:30:00|2021-08-04 19:55:00|12318|14579.3|0.04009|2021-08-04|0.02623|19|1.113903|13|-1.183136|14|2021-07-06|0.02047|19|0.899862|13|-0.980843|13|2021-06-04|0.01823|16|1.629348|13|-1.485514|13
2021-08-05 07:30:53|SI.D.ARKGUS.CASH.IP|624|2021-07-26 13:30:00|2021-08-04 19:55:00|8514|8655.4|0.0368|2021-08-04|0.02733|18|1.151868|13|-0.958084|13|2021-07-06|0.02567|18|0.936796|13|-1.043011|13|2021-06-04|0.03094|16|2.617801|13|-1.880683|13
2021-08-05 07:30:53|SI.D.ARKQUS.CASH.IP|624|2021-07-26 13:30:00|2021-08-04 19:55:00|8074|1171.5|0.04373|2021-08-04|0.04139|19|0.785307|13|-0.632284|14|2021-07-06|0.03139|16|1.267011|13|-0.524869|18|2021-06-04|0.03461|17|1.548822|13|-0.911702|13
2021-08-05 07:30:54|SI.D.ARKFUS.CASH.IP|624|2021-07-26 13:30:00|2021-08-04 19:55:00|5224|2113.6|0.10889|2021-08-04|0.09056|19|0.786925|13|-0.883739|14|2021-07-06|0.08918|19|0.893204|13|-0.811124|13|2021-06-04|0.10113|19|1.778568|13|-1.376053|13
2021-08-05 07:30:54|SI.D.ARKWUS.CASH.IP|624|2021-07-26 13:30:00|2021-08-04 19:55:00|15012|1970.6|0.05609|2021-08-04|0.04419|19|0.920267|13|-1.016949|14|2021-07-06|0.0483|19|0.880606|13|-0.940298|13|2021-06-04|0.0559|19|1.997735|13|-1.753869|13
2021-08-05 07:30:55|SI.D.PRNTUS.CASH.IP|526|2021-07-26 13:30:00|2021-08-04 19:55:00|3799|54.4|22.9866|2021-08-04|3.61213|13|1.369128|13|-0.760563|13|2021-07-06|5.35654|13|0.56|13|-1.007557|13|2021-06-04|1.27341|13|1.49633|13|-0.632737|13
2021-08-05 07:30:56|SI.D.IZRLUS.CASH.IP|398|2021-07-26 13:30:00|2021-08-04 19:55:00|2958|47.8|27.38678|2021-08-04|15.0734|13|1.631543|13|-1.202405|19|2021-07-06|23.31487|13|1.353529|13|-0.698413|19|2021-06-04|16.19113|13|1.055409|13|-0.679612|14
2021-08-05 07:30:56|UA.D.CANUS.CASH.IP|624|2021-07-26 13:30:00|2021-08-04 19:55:00|794|98655.1|0.16617|2021-08-04|0.16071|19|3.832117|13|-3.647416|13|2021-07-06|0.1436|19|4.365904|13|-3.336511|13|2021-06-04|0.16562|19|6.423034|13|-3.308129|13
2021-08-05 07:30:57|UC.D.RIOTUS.CASH.IP|624|2021-07-26 13:30:00|2021-08-04 19:55:00|3258|107936.5|0.12155|2021-08-04|0.10644|19|3.434152|13|-2.782765|13|2021-07-06|0.1044|19|3.547031|13|-2.330383|13|2021-06-04|0.10141|19|5.71208|13|-3.740949|14
2021-08-05 07:30:57|KN.D.HIVECN.CASH.IP|544|2021-07-26 13:30:00|2021-08-04 19:55:00|346|33639.2|1.2167|2021-08-04|0.33323|17|3.135889|13|-4.255319|13|2021-07-06|0.34483|13|4.494382|18|-6.753247|19|2021-06-04|0.32889|14|3.802281|13|-3.4375|13
2021-08-05 07:30:58|SI.D.IWNUS.CASH.IP|624|2021-07-26 13:30:00|2021-08-04 19:55:00|15685|2050.4|0.03368|2021-08-04|0.02338|18|0.940478|13|-0.706778|13|2021-07-06|0.01986|16|0.505258|13|-0.706778|13|2021-06-04|0.02938|18|0.808742|13|-0.777234|14
2021-08-05 07:30:59|SI.D.IWO.CASH.IP|624|2021-07-26 13:30:00|2021-08-04 19:55:00|29731|3390.3|0.05575|2021-08-04|0.03875|18|0.676247|13|-0.601149|13|2021-07-06|0.03207|16|0.469003|13|-0.738302|13|2021-06-04|0.05015|16|0.880947|13|-0.737051|13
2021-08-05 07:30:59|SI.D.IWDUS.CASH.IP|624|2021-07-26 13:30:00|2021-08-04 19:55:00|15933|31987|0.00708|2021-08-04|0.00627|16|0.480678|13|-0.297889|14|2021-07-06|0.00644|16|0.334706|13|-0.357613|13|2021-06-04|0.00686|17|0.467231|13|-0.362204|13
2021-08-05 07:31:00|SI.D.IWFUS.CASH.IP|624|2021-07-26 13:30:00|2021-08-04 19:55:00|28232|1179.4|0.02192|2021-08-04|0.01669|19|0.429452|13|-0.355|13|2021-07-06|0.01494|16|0.38463|13|-0.726272|18|2021-06-04|0.01908|16|0.554521|18|-0.492399|13
2021-08-05 07:31:01|KA.D.IWVLLN.CASH.IP|806|2021-07-26 07:00:00|2021-08-05 07:30:00|3683.9|1248.6|4.29945|2021-08-05|2.04653|7|0.735294|13|-0.489396|12|2021-07-06|5.11097|13|0.901147|12|-0.475939|12|2021-06-04|1.40115|7|1.254672|12|-0.952129|12
2021-08-05 07:31:02|CS.D.LTCUSD.CFE.IP|3181|2021-07-24 20:30:00|2021-08-05 07:30:00|137.87|413.6|1.10606|2021-08-05|1.15592|4|2.046094|1|-2.059819|23|2021-07-06|1.51555|22|3.106453|15|-3.019713|12|2021-06-06|0.97759|8|10.997619|12|-10.979079|12
2021-08-05 07:31:03|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0||2021-06-11|6.29036|13|0.046053|0|-0.026304|3|2021-06-06|6.56021|23|0.033012|12|-0.026406|3
2021-08-05 07:31:04|OP.D.SPX5.4000C.IP|2175|2021-07-26 07:05:00|2021-08-05 07:30:00|421.74|0|0.47015|2021-08-05|0.48609|9|2.709004|13|-3.204521|14|2021-07-06|0.71099|19|2.806332|14|-4.089824|18|2021-06-04|0.79295|15|4.47283|18|-3.639724|12
2021-08-05 07:31:05|OP.D.SPX2.4000C.IP|2174|2021-07-26 07:05:00|2021-08-05 07:25:00|477.23|0|0.4992|2021-08-05|0.49081|9|2.067985|13|-2.241274|14|2021-07-06|0.65986|19|2.47171|5|-3.164081|18|2021-06-04|0.72396|15|4.268356|18|-2.629995|12
2021-08-05 07:31:06|OP.D.SPX3.4000C.IP|2176|2021-07-26 07:05:00|2021-08-05 07:30:00|523.34|0|0.49368|2021-08-05|0.4854|9|1.943954|15|-1.754921|14|2021-07-06|0.52385|19|4.907162|18|-7.214029|18|2021-06-04|0.84851|15|9.240445|18|-4.831933|12
2021-08-05 07:31:07|OP.D.SPX5.4250C.IP|2177|2021-07-26 07:05:00|2021-08-05 07:30:00|198.23|0|0.98617|2021-08-05|1.07177|19|4.729474|13|-5.971319|14|2021-07-06|1.87047|19|5.028559|13|-7.115475|18|2021-06-04|1.98584|18|6.906943|13|-5.537912|18
2021-08-05 07:31:09|OP.D.SPX2.4250C.IP|2175|2021-07-26 07:05:00|2021-08-05 07:25:00|275.01|0|0.86189|2021-08-05|0.87272|9|2.995268|13|-3.940468|14|2021-07-06|1.3065|19|5.781612|5|-6.48779|5|2021-06-04|1.40921|15|5.941347|18|-3.457365|12
2021-08-05 07:31:10|OP.D.SPX3.4250C.IP|2174|2021-07-26 07:05:00|2021-08-05 07:30:00|331.57|0|0.77814|2021-08-05|0.78329|9|2.613937|15|-2.55935|14|2021-07-06|5.62616|14|220|16|-90.322581|16|2021-06-04|6.2534|15|26.703211|18|-11.830699|12
2021-08-05 07:31:11|OP.D.SPX5.4500C.IP|2176|2021-07-26 07:05:00|2021-08-05 07:30:00|31.35|0|5.58546|2021-08-05|6.29431|16|24.316547|14|-18.267717|14|2021-07-06|10.19974|13|14.619377|20|-13.875598|13|2021-06-04|8.51201|15|14.51692|13|-13.99092|8
2021-08-05 07:31:12|OP.D.SPX2.4500C.IP|2176|2021-07-26 07:05:00|2021-08-05 07:30:00|112.9|0|2.05993|2021-08-05|2.2101|19|4.874613|13|-8.356202|14|2021-07-06|3.91528|19|15.733873|5|-15.630348|5|2021-06-04|3.75109|15|7.302158|19|-5.296003|11
2021-08-05 07:31:13|OP.D.SPX3.4500C.IP|2175|2021-07-26 07:05:00|2021-08-05 07:30:00|171|0|1.4955|2021-08-05|1.56364|9|3.720122|15|-4.078524|14|2021-07-06|1.53632|19|3.149973|15|-2.536998|14|2021-06-04|152.20254|9|733.333333|7|-86.666667|12
2021-08-05 07:31:14|OP.D.SPX5.4000P.IP|2175|2021-07-26 07:05:00|2021-08-05 07:30:00|19.17|0|8.13542|2021-08-05|5.8171|10|10.821234|7|-11.828388|15|2021-07-06|3.61505|9|6.476612|18|-8.169149|12|2021-06-04|1.94123|10|6.59333|12|-6.114411|18
2021-08-05 07:31:15|OP.D.SPX2.4000P.IP|2175|2021-07-26 07:05:00|2021-08-05 07:30:00|84.71|0|2.64459|2021-08-05|2.24084|12|5.362267|7|-4.960638|15|2021-07-06|1.90974|9|6.700688|5|-6.705258|5|2021-06-04|1.34669|10|4.163428|12|-3.475297|18
2021-08-05 07:31:16|OP.D.SPX3.4000P.IP|2176|2021-07-26 07:05:00|2021-08-05 07:30:00|138.01|0|1.80324|2021-08-05|1.5797|12|2.815396|15|-2.850848|18|2021-07-06|14.89467|5|1700|18|-70.27027|2|2021-06-04|6.49904|8|14.009576|12|-20.744681|12
2021-08-05 07:31:17|OP.D.SPX5.4250P.IP|2176|2021-07-26 07:05:00|2021-08-05 07:25:00|45.42|0|3.69828|2021-08-05|2.80758|12|7.892406|7|-8.956585|15|2021-07-06|1.8482|8|6.340942|18|-5.63146|12|2021-06-04|1.10806|10|5.37178|12|-5.545855|18
2021-08-05 07:31:18|OP.D.SPX2.4250P.IP|2176|2021-07-26 07:05:00|2021-08-05 07:30:00|132.61|0|1.7121|2021-08-05|1.44598|12|3.62294|7|-4.663971|15|2021-07-06|1.21934|8|4.653982|5|-4.666548|5|2021-06-04|0.89658|10|3.701628|12|-3.533869|18
2021-08-05 07:31:19|OP.D.SPX3.4250P.IP|2174|2021-07-26 07:05:00|2021-08-05 07:30:00|196.28|0|1.27935|2021-08-05|1.12132|12|2.560233|15|-2.585878|18|2021-07-06|2.64581|16|41.295151|18|-19.486692|18|2021-06-04|1.70138|10|9.733473|12|-12.340244|12
2021-08-05 07:31:20|OP.D.SPX5.4500P.IP|2175|2021-07-26 07:05:00|2021-08-05 07:25:00|128.72|0|1.43531|2021-08-05|1.14049|12|4.720911|14|-7.79585|15|2021-07-06|0.815|8|4.752224|18|-3.992478|12|2021-06-04|0.60381|8|4.257138|12|-4.333415|18
2021-08-05 07:31:21|OP.D.SPX2.4500P.IP|2176|2021-07-26 07:05:00|2021-08-05 07:30:00|220.71|0|1.04389|2021-08-05|0.88238|12|2.91789|13|-4.130816|15|2021-07-06|0.73739|8|3.577581|18|-2.208623|18|2021-06-04|0.582|10|3.430422|12|-3.386621|18
2021-08-05 07:31:23|OP.D.SPX3.4500P.IP|2175|2021-07-26 07:05:00|2021-08-05 07:30:00|286.26|0|0.88275|2021-08-05|0.77119|12|2.243313|15|-2.371968|15|2021-07-06|0.52925|16|6.045063|18|-3.648113|18|2021-06-04|0.52085|8|4.622517|12|-4.864357|18
2021-08-05 07:31:24|OP.D.SPX4.4250C.IP|2175|2021-07-26 07:05:00|2021-08-05 07:25:00|226.15|0|0.95592|2021-08-05|1.11718|19|11.074725|13|-9.801061|13|2021-07-06|3.46037|19|11.936531|14|-16.932773|19|2021-06-04|3.37852|15|10.961214|14|-9.3|18
2021-08-05 07:31:25|OP.D.SPX4.4250P.IP|2176|2021-07-26 07:05:00|2021-08-05 07:30:00|75.68|0|2.63026|2021-08-05|10.58851|13|333.333333|15|-79.166667|16|2021-07-06|4.48717|10|15.747242|14|-12.417219|14|2021-06-04|1.41782|10|5.095602|13|-7.719635|12
2021-08-05 07:31:25|IR.D.02YEAR100.FWM.IP|1934|2021-07-25 22:00:00|2021-08-05 07:30:00||600.4|0.00806|2021-08-05|0.01813|2|0.014499|12|-0.031761|12|2021-07-06|0.01815|0|0.029968|12|-0.038984|18|2021-06-06|0.01812|0|0.010877|12|-0.007251|12
2021-08-05 07:31:26|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-05 07:31:26|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-05 07:31:27|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-05 07:31:27|UB.D.HOODUS.CASH.IP|354|2021-07-29 16:30:00|2021-08-04 19:55:00|7039|953541.2|0.14719|2021-08-04|0.12842|18|20.588235|13|-7.551282|13||10000||0||0|||10000||0||0|