2021-07-24 20:25:40|IX.D.SPTRD.IFE.IP|2854|2021-07-11 22:00:00|2021-07-23 20:55:00|4406.31|4993.5|0.01329|2021-07-23|0.00923|16|0.292425|13|-0.243885|13|2021-06-24|0.00948|14|0.291846|12|-0.384474|18|2021-05-25|0.00959|15|0.48912|18|-0.450054|12
2021-07-24 20:25:42|IX.D.RUSSELL.IFM.IP|2849|2021-07-11 22:00:00|2021-07-23 20:55:00|2204.1|668.4|0.01436|2021-07-23|0.01327|0|0.588368|14|-0.593356|13|2021-06-24|0.01307|23|0.559617|13|-0.572586|13|2021-05-25|0.0134|0|0.764132|18|-0.626277|12
2021-07-24 20:25:45|IX.D.DOW.IFE.IP|2857|2021-07-11 22:00:00|2021-07-23 21:00:00|35017.4|561.6|0.01138|2021-07-23|0.00693|15|0.316014|13|-0.276861|16|2021-06-24|0.00699|14|0.336261|13|-0.417689|18|2021-05-25|0.00702|15|0.462795|13|-0.463304|12
2021-07-24 20:25:46|IX.D.FANG.IFM.IP|2855|2021-07-11 22:00:00|2021-07-23 20:55:00|7249.6|0|0.04697|2021-07-23|0.02627|19|0.70229|20|-0.847282|13|2021-06-24|0.02795|17|0.577797|8|-0.594323|13|2021-05-25|0.02754|14|0.791961|13|-1.184385|20
2021-07-24 20:25:48|IX.D.NASDAQ.IFM.IP|2856|2021-07-11 22:00:00|2021-07-23 20:55:00|15099.1|1749.2|0.01241|2021-07-23|0.0068|14|0.463879|13|-0.395957|13|2021-06-24|0.00719|16|0.360798|12|-0.648284|18|2021-05-25|0.00738|14|0.761144|12|-0.786963|12
2021-07-24 20:25:49|IX.D.ASX.IFD.IP|2854|2021-07-11 22:00:00|2021-07-23 20:55:00|7421.5|120.4|0.03551|2021-07-23|0.01367|0|0.257034|19|-0.274854|0|2021-06-24|0.01553|4|0.352512|0|-0.236343|23|2021-05-25|0.01418|1|0.36218|1|-0.283539|0
2021-07-24 20:25:50|TM.D.BOVESPA.IFM.IP|1081|2021-07-12 12:00:00|2021-07-23 20:50:00|124055|2019.8|0.08842|2021-07-23|0.08703|19|0.97712|12|-1.247907|12|2021-06-24|0.08571|19|0.503277|12|-0.37296|18|2021-05-25|0.09176|19|0.919186|12|-0.640973|12
2021-07-24 20:25:51|IX.D.CAC.IFM.IP|2850|2021-07-11 22:00:00|2021-07-23 20:55:00|6558.6|319.6|0.03365|2021-07-23|0.01534|7|0.403481|13|-0.416222|8|2021-06-24|0.01527|13|0.203829|7|-0.315086|5|2021-05-25|0.01581|7|0.394347|14|-0.415921|12
2021-07-24 20:25:53|IX.D.XINHUA.IFM.IP|2851|2021-07-11 22:00:00|2021-07-23 20:55:00|16390.1|911.4|0.07858|2021-07-23|0.05908|1|0.639307|1|-0.855238|1|2021-06-24|0.05612|19|0.879865|1|-0.887968|1|2021-05-25|0.05805|19|0.944238|1|-0.774451|1
2021-07-24 20:25:54|IX.D.HSCHIN.IFU.IP|2850|2021-07-11 22:00:00|2021-07-23 20:55:00|9710.1|291.4|0.11763|2021-07-23|0.06612|7|0.518274|1|-0.821302|1|2021-06-24|0.06294|2|0.514001|1|-0.494504|1|2021-05-25|0.06358|2|0.512771|5|-0.6213|1
2021-07-24 20:25:55|IX.D.DEN25.IFM.IP|895|2021-07-12 07:10:00|2021-07-23 14:50:00|1924|5.3|0.05258|2021-07-23|0.05291|14|0.284076|13|-0.351706|7|2021-06-24|0.05501|7|0.451965|12|-0.285376|14|2021-05-25|0.0566|8|3.136882|8|-3.024542|8
2021-07-24 20:25:56|IX.D.EMGMKT.IFE.IP|2655|2021-07-11 22:00:00|2021-07-23 20:55:00|1305.5|260|0.06914|2021-07-23|0.03727|16|0.578686|22|-0.447234|21|2021-06-24|0.0365|14|1.120283|17|-0.431224|18|2021-05-25|0.03745|14|0.400696|0|-0.660492|12
2021-07-24 20:25:57|IX.D.STXE.IFM.IP|2849|2021-07-11 22:00:00|2021-07-23 20:55:00|4100.58|2540.2|0.04632|2021-07-23|0.03689|7|0.394305|13|-0.364767|8|2021-06-24|0.03661|19|0.196069|7|-0.242588|12|2021-05-25|0.03754|6|0.383877|14|-0.434812|7
2021-07-24 20:25:59|IX.D.FTSE.CFD.IP|2853|2021-07-11 22:00:00|2021-07-23 20:55:00|7020.6|322.5|0.0317|2021-07-23|0.01414|7|0.325909|13|-0.376228|8|2021-06-24|0.01597|7|0.35923|7|-0.280387|15|2021-05-25|0.01622|7|0.296375|6|-0.457161|7
2021-07-24 20:25:59|KB.D.MID250.CASH.IP|990|2021-07-12 07:15:00|2021-07-23 15:25:00|22892.12|0|0|2021-07-23|0|7|0.235534|14|-0.247601|8|2021-06-24|0|7|0.20307|7|-0.221526|8|2021-05-25|0|7|0.471149|11|-0.212172|12
2021-07-24 20:26:01|IX.D.DAX.IFMM.IP|2855|2021-07-11 22:00:00|2021-07-23 20:55:00|15654.9|274.2|0.01741|2021-07-23|0.0077|7|0.507996|7|-0.370583|7|2021-06-24|0.00769|9|0.273214|7|-0.282475|12|2021-05-25|0.00786|7|0.367093|12|-0.582308|7
2021-07-24 20:26:02|TM.D.MDAX.IFM.IP|1627|2021-07-12 06:10:00|2021-07-23 19:55:00|35043|1.1|14.10863|2021-07-23|0.09294|8|0.777545|7|-1.305076|19|2021-06-24|0.50252|7|0.501744|7|-0.763609|19|2021-05-25|0.49282|14|0.840078|7|-1.946215|19
2021-07-24 20:26:03|TM.D.TECDAX.IFM.IP|1387|2021-07-12 06:00:00|2021-07-23 19:55:00|3652.9|1|14.32523|2021-07-23|0.11574|14|1.496963|11|-1.340975|6|2021-06-24|0.1191|8|1.496963|11|-0.826251|6|2021-05-25|0.91142|14|34.542774|6|-1.301775|6
2021-07-24 20:26:04|TM.D.ATHENS.IFM.IP|775|2021-07-12 07:15:00|2021-07-23 14:15:00|2065.4|13.8|13.84794|2021-07-23|5.01322|7|1.916627|7|-2.269735|7|2021-06-24|9.9496|7|0.805949|7|-0.770841|14|2021-05-25|3.79014|7|0.911619|7|-1.075923|7
2021-07-24 20:26:05|IX.D.HANGSENG.IFU.IP|2855|2021-07-11 22:00:00|2021-07-23 20:55:00|27053.9|359|0.05253|2021-07-23|0.02178|7|0.568634|1|-0.959317|1|2021-06-24|0.0211|2|0.448143|3|-0.623491|1|2021-05-25|0.02156|2|0.496661|1|-0.747201|1
2021-07-24 20:26:06|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-24 20:26:07|IX.D.NIFTY.IFM.IP|2825|2021-07-11 22:00:00|2021-07-23 20:55:00|15836.3|62738.2|0.04098|2021-07-23|0.02533|7|0.388912|3|-0.425951|4|2021-06-24|0.02556|9|0.435951|7|-0.47021|7|2021-05-25|0.02762|5|0.411979|3|-0.493718|12
2021-07-24 20:26:08|IX.D.MIB.IFM.IP|2841|2021-07-11 22:00:00|2021-07-23 20:55:00|25077.2|62.9|0.52711|2021-07-23|0.0599|7|0.429368|13|-0.352225|7|2021-06-24|0.05895|19|0.419945|7|-0.268757|6|2021-05-25|0.06107|19|0.359706|14|-0.587832|7
2021-07-24 20:26:10|IX.D.NIKKEI.IFD.IP|2833|2021-07-11 22:00:00|2021-07-23 20:55:00|28213.2|218.8|0.03021|2021-07-23|0.02465|0|0.645291|0|-0.484352|0|2021-06-24|0.02419|17|0.365158|4|-0.559334|0|2021-05-25|0.02442|1|0.566873|0|-0.702048|0
2021-07-24 20:26:10|TM.D.KLCI.IFM.IP|536|2021-07-12 00:45:00|2021-07-23 08:05:00|1522.4|74|0.19714|2021-07-23|0.19652|0|0.354633|0|-0.754049|0|2021-06-24|0.19025|6|0.635809|0|-0.723771|0|2021-05-25|0.18926|0|0.349229|0|-0.316857|0
2021-07-24 20:26:11|IX.D.AEX.IFM.IP|2754|2021-07-11 22:00:00|2021-07-23 20:55:00|747.34|94.5|0.04133|2021-07-23|0.01362|7|4.428622|20|-0.38507|8|2021-06-24|0.01384|13|0.31503|11|-0.236822|7|2021-05-25|0.01415|7|0.331594|18|-0.668071|7
2021-07-24 20:26:13|IX.D.OBX.IFM.IP|2846|2021-07-11 22:00:00|2021-07-23 20:55:00|995.85|16.4|0.52326|2021-07-23|0.13804|14|0.54989|7|-0.543953|7|2021-06-24|0.13925|14|0.738874|7|-0.506767|7|2021-05-25|0.12474|9|0.763816|7|-0.712552|7
2021-07-24 20:26:14|IX.D.PSI20.IFD.IP|2848|2021-07-11 22:00:00|2021-07-23 20:55:00|5035.5|0|0.78066|2021-07-23|0.39348|9|0.998747|7|-0.356791|13|2021-06-24|0.38826|9|0.67764|7|-0.745625|7|2021-05-25|0.39119|13|1.348457|7|-0.451866|7
2021-07-24 20:26:15|IX.D.SINGAPORE.IFM.IP|2661|2021-07-11 22:00:00|2021-07-23 20:55:00|360.49|126.4|1.9773|2021-07-23|0.04513|7|0.377106|0|-0.465208|0|2021-06-24|0.04418|7|0.362309|0|-0.276663|0|2021-05-25|0.04432|7|0.394126|9|-0.589623|5
2021-07-24 20:26:17|IX.D.SAF.IFMMX.IP|2853|2021-07-11 22:00:00|2021-07-23 20:55:00|61797|61.3|0.06618|2021-07-23|0.03589|9|0.570066|7|-0.418798|6|2021-06-24|0.04076|9|0.484383|15|-0.493198|7|2021-05-25|0.04097|10|0.453356|7|-0.919773|7
2021-07-24 20:26:18|IX.D.IBEX.IFM.IP|2850|2021-07-11 22:00:00|2021-07-23 20:55:00|8712.5|74.9|0.10094|2021-07-23|0.05711|6|0.451284|7|-0.401864|7|2021-06-24|0.05459|6|0.392542|7|-0.327751|9|2021-05-25|0.05562|14|0.383159|6|-0.487308|12
2021-07-24 20:26:19|IX.D.OMX.IFM.IP|2851|2021-07-11 22:00:00|2021-07-23 20:55:00|2381.56|592.1|0.04908|2021-07-23|0.02366|9|0.535449|7|-0.48566|7|2021-06-24|0.02207|7|0.72403|15|-0.968413|15|2021-05-25|0.02449|7|0.420998|7|-0.617796|7
2021-07-24 20:26:21|IX.D.SMI.IFM.IP|2848|2021-07-11 22:00:00|2021-07-23 20:55:00|12110.3|108.5|0.03046|2021-07-23|0.01666|16|0.304542|7|-0.231841|13|2021-06-24|0.01709|17|0.375966|14|-0.234931|6|2021-05-25|0.02126|14|0.280848|6|-0.330655|12
2021-07-24 20:26:22|IX.D.TAIEX.IFU.IP|2855|2021-07-11 22:00:00|2021-07-23 20:55:00|17661.8|516.3|0.04045|2021-07-23|0.02246|1|0.299977|1|-0.49376|4|2021-06-24|0.02591|3|0.516839|2|-1.013981|0|2021-05-25|0.02653|1|2.712315|23|-3.004831|3
2021-07-24 20:26:23|KB.D.TK.CASH.IP|990|2021-07-12 07:15:00|2021-07-23 15:25:00|6981.76|0|0|2021-07-23|0|7|0.256848|15|-0.279328|7|2021-06-24|0|7|1.039047|7|-0.212132|8|2021-05-25|0|7|0.556152|10|-0.345056|12
2021-07-24 20:26:24|CC.D.VSTOXX.UNC.IP|2114|2021-07-12 00:15:00|2021-07-23 19:55:00|20.54|297.9|0.57246|2021-07-23|0.40975|18|1.797753|16|-2.392344|13|2021-06-24|0.41493|10|2.340426|18|-1.823867|18|2021-05-25|0.38311|12|3.859476|0|-2.515723|18
2021-07-24 20:26:26|CC.D.VIX.UME.IP|2453|2021-07-11 22:00:00|2021-07-23 20:55:00|20.57|172.7|0.65064|2021-07-23|0.7999|4|1.697454|13|-2.548596|13|2021-06-24|0.79098|4|3.090295|19|-1.862464|13|2021-05-25|0.72352|4|3.277311|13|-2.822086|18
2021-07-24 20:26:26|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0||2021-06-07|0.02226|11|0.029731|7|-0.022285|6|2021-05-25|0.02228|13|0.103827|12|-0.044484|7
2021-07-24 20:26:27|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0||2021-05-26|0.02336|11|0.062412|7|-0.062378|7|2021-05-25|0.02363|10|0.397692|12|-0.171768|11
2021-07-24 20:26:28|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0||2021-05-26|0.02132|20|0.159507|12|-0.15012|17|2021-05-25|0.02154|14|0.479866|12|-0.411807|12
2021-07-24 20:26:29|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0||2021-05-26|0.02521|20|0.157516|16|-0.078866|17|2021-05-25|0.02541|14|0.432887|12|-0.313487|12
2021-07-24 20:26:29|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2021-05-26|0.03008|19|0.047406|13|-0.024054|14|2021-05-25|0.03021|14|0.447869|12|-0.177416|12
2021-07-24 20:26:30|IR.D.JGB.FWM2.IP|1351|2021-07-11 23:45:00|2021-07-23 13:10:00||3.8|12.76192|2021-07-23|8.6245|0|0.039422|23|-0.046156|8|2021-06-24|4.65524|3|0.039494|0|-0.032895|0||10000||0||0|
2021-07-24 20:26:31|CC.D.FGBL.UME.IP|1670|2021-07-12 06:05:00|2021-07-23 19:55:00|17447.4|2086.2|0.00872|2021-07-23|0.00868|8|0.143748|11|-0.105107|11|2021-06-24|0.00875|7|0.087731|14|-0.133515|18|2021-05-25|0.00878|9|0.300897|12|-0.124053|13
2021-07-24 20:26:31|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0||2021-06-07|0.03165|9|0.081042|12|-0.099502|0|2021-05-25|0.03166|10|0.25542|12|-0.118284|13
2021-07-24 20:26:32|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0||2021-06-07|0.03462|9|0.094902|10|-0.115489|7|2021-05-25|0.0347|10|0.17739|12|-0.156186|7
2021-07-24 20:26:33|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2021-05-26|0.01607|19|0.025725|13|-0.019289|13|2021-05-25|0.01611|3|0.172932|12|-0.069245|15
2021-07-24 20:26:34|CC.D.DX.UME.IP|2520|2021-07-12 00:00:00|2021-07-23 20:55:00|9286.5|57.3|0.05405|2021-07-23|0.05409|17|0.26437|12|-0.212686|12|2021-06-24|0.05518|19|0.395205|18|-0.324865|12|2021-05-25|0.05525|0|0.290295|12|-0.519252|12
2021-07-24 20:26:36|CS.D.BITCOIN.CFE.IP|3925|2021-07-10 09:25:00|2021-07-24 20:25:00|33684.8|554.5|0.43827|2021-07-24|0.42926|23|1.575027|4|-1.702103|3|2021-06-24|0.41232|7|3.458513|15|-2.972594|6|2021-05-25|0.25865|8|6.333132|13|-7.681788|13
2021-07-24 20:26:38|CS.D.ETHUSD.CFE.IP|3925|2021-07-10 09:25:00|2021-07-24 20:25:00|2129.99|721.5|0.44482|2021-07-24|0.43718|23|2.453292|18|-1.523797|9|2021-06-24|0.53014|8|2.970919|15|-2.653475|2|2021-05-25|0.30941|8|15.850952|12|-16.115879|12
2021-07-24 20:26:39|CS.D.CRYPTOB10.CFD.IP|3914|2021-07-10 09:20:00|2021-07-24 20:20:00|12882.47|278.8|0.96929|2021-07-24|0.9238|0|2.050363|18|-1.611737|6|2021-06-24|0.76399|7|2.795462|15|-2.522275|6|2021-05-25|0.29157|7|8.980127|13|-11.009015|12
2021-07-24 20:26:40|CS.D.USDBRL.MINI.IP|940|2021-07-12 12:10:00|2021-07-23 19:55:00|52264|230.1|0.12913|2021-07-23|0.11863|16|0.759534|14|-0.632474|12|2021-06-24|0.10777|13|0.689312|18|-0.665505|12|2021-05-25|0.10987|14|0.457209|12|-0.668145|12
2021-07-24 20:26:41|CS.D.USDINR.MINI.IP|2058|2021-07-12 01:30:00|2021-07-23 19:55:00|7454.6|41.4|0.22539|2021-07-23|0.20079|9|0.16066|12|-0.311081|12|2021-06-24|0.20421|9|0.196432|4|-0.168171|12|2021-05-25|0.20291|9|0.145196|14|-0.260208|12
2021-07-24 20:26:42|CS.D.USDTWD.MINI.IP|1967|2021-07-12 01:30:00|2021-07-23 19:55:00|28042.6|14.5|0.09064|2021-07-23|0.0718|2|0.095068|9|-0.124317|2|2021-06-24|0.07455|2|0.188988|18|-0.155003|12|2021-05-25|0.07668|6|0.15971|3|-0.146662|6
2021-07-24 20:26:44|CS.D.EURGBP.MINI.IP|2901|2021-07-11 20:00:00|2021-07-23 20:55:00|8562.5|337.9|0.02092|2021-07-23|0.01163|16|0.460015|11|-0.281588|10|2021-06-24|0.01161|16|0.460015|11|-0.180666|11|2021-05-25|0.01196|18|0.165738|20|-0.151705|20
2021-07-24 20:26:45|CS.D.EURUSD.MINI.IP|2903|2021-07-11 20:00:00|2021-07-23 20:55:00|11771.4|387.5|0.00905|2021-07-23|0.00594|11|0.244499|12|-0.225434|12|2021-06-24|0.0055|16|0.331828|12|-0.497032|18|2021-05-25|0.00561|11|0.517391|12|-0.251636|12
2021-07-24 20:26:46|CS.D.GBPUSD.MINI.IP|2893|2021-07-11 20:00:00|2021-07-23 20:55:00|13740.5|514.1|0.01293|2021-07-23|0.00734|16|0.281663|12|-0.367334|11|2021-06-24|0.00688|14|0.254649|12|-0.392997|18|2021-05-25|0.00721|18|0.486471|12|-0.215235|12
2021-07-24 20:26:48|CS.D.NZDUSD.MINI.IP|2904|2021-07-11 20:00:00|2021-07-23 20:55:00|6969.9|272.5|0.03445|2021-07-23|0.02633|16|0.485068|2|-0.42156|12|2021-06-24|0.02541|15|0.566862|12|-0.67703|18|2021-05-25|0.02543|17|0.592562|12|-0.486719|12
2021-07-24 20:26:49|CS.D.USDCAD.MINI.IP|2896|2021-07-11 20:00:00|2021-07-23 20:55:00|12561|407|0.0169|2021-07-23|0.0122|11|0.392311|12|-0.261914|18|2021-06-24|0.01152|11|0.403107|18|-0.313358|12|2021-05-25|0.01195|19|0.263367|12|-0.19533|12
2021-07-24 20:26:50|CS.D.USDCHF.MINI.IP|2898|2021-07-11 20:00:00|2021-07-23 20:55:00|9194.8|300.5|0.028|2021-07-23|0.01802|16|0.332962|12|-0.205319|12|2021-06-24|0.01859|16|0.537443|18|-0.329916|12|2021-05-25|0.01915|17|0.274115|12|-0.473495|12
2021-07-24 20:26:52|CS.D.USDCNH.MINI.IP|2902|2021-07-11 20:00:00|2021-07-23 20:55:00|64752.1|503.4|0.02744|2021-07-23|0.01621|6|0.089517|12|-0.085816|12|2021-06-24|0.01566|6|0.253376|18|-0.166271|12|2021-05-25|0.01585|6|0.1673|21|-0.140731|12
2021-07-24 20:26:53|CS.D.USDDKK.MINI.IP|2901|2021-07-11 20:00:00|2021-07-23 20:55:00|63162.3|580.4|0.03104|2021-07-23|0.02457|11|0.270559|12|-0.223742|12|2021-06-24|0.02463|11|0.566433|18|-0.327026|12|2021-05-25|0.02517|11|0.266624|20|-0.484062|12
2021-07-24 20:26:54|CS.D.USDHUF.MINI.IP|2887|2021-07-11 20:00:00|2021-07-23 20:55:00|30565.5|503|0.12959|2021-07-23|0.06934|9|0.432232|12|-0.332525|6|2021-06-24|0.07016|10|0.831563|18|-0.380998|12|2021-05-25|0.06883|9|0.436566|12|-0.509026|12
2021-07-24 20:26:56|CS.D.USDJPY.MINI.IP|2903|2021-07-11 20:00:00|2021-07-23 20:55:00|11054.5|310|0.01062|2021-07-23|0.00749|11|0.239538|12|-0.116765|12|2021-06-24|0.00716|15|0.457872|18|-0.258881|12|2021-05-25|0.00718|18|0.342966|12|-0.507331|12
2021-07-24 20:26:57|CS.D.USDKRW.MINI.IP|2346|2021-07-12 00:00:00|2021-07-23 19:55:00|115262.5|65.9|0.12079|2021-07-23|0.08771|3|0.229758|0|-0.233295|12|2021-06-24|0.08935|2|0.502458|18|-0.390306|12|2021-05-25|0.09527|4|0.260887|0|-0.226252|12
2021-07-24 20:26:58|CS.D.USDMXN.MINI.IP|2900|2021-07-11 20:00:00|2021-07-23 20:55:00|200516.6|639.4|0.07749|2021-07-23|0.05846|16|0.470043|12|-0.988918|18|2021-06-24|0.04967|16|0.825537|18|-0.988918|18|2021-05-25|0.06482|17|0.638623|12|-0.57002|12
2021-07-24 20:26:59|CS.D.USDNOK.MINI.IP|2884|2021-07-11 20:00:00|2021-07-23 20:55:00|88661.6|1196.9|0.07565|2021-07-23|0.03953|11|0.786758|12|-0.445495|12|2021-06-24|0.03448|11|0.849593|18|-0.568389|12|2021-05-25|0.03633|11|0.511831|12|-0.417702|12
2021-07-24 20:27:01|CS.D.sp_USDRUB.MINI.IP|1320|2021-07-12 06:00:00|2021-07-23 16:55:00|737035.1|883.8|0.19963|2021-07-23|0.1689|9|0.338327|14|-0.472487|12|2021-06-24|0.15699|8|0.183002|8|-0.325272|12|2021-05-25|0.15244|9|0.409403|6|-0.30329|6
2021-07-24 20:27:02|CS.D.USDSEK.MINI.IP|2890|2021-07-11 20:00:00|2021-07-23 20:55:00|86818.3|1045.4|0.05628|2021-07-23|0.03675|15|0.33072|12|-0.235229|12|2021-06-24|0.03115|11|0.649665|18|-0.468695|12|2021-05-25|0.03373|11|0.382498|12|-0.485136|12
2021-07-24 20:27:04|CS.D.USDSGD.MINI.IP|2904|2021-07-11 20:00:00|2021-07-23 20:55:00|13594.7|195.6|0.04045|2021-07-23|0.02799|2|0.168693|12|-0.100457|12|2021-06-24|0.02608|3|0.415727|18|-0.255941|12|2021-05-25|0.02827|9|0.245493|12|-0.231417|12
2021-07-24 20:27:05|CS.D.USDZAR.MINI.IP|2862|2021-07-11 20:00:00|2021-07-23 20:55:00|148367.1|643.8|0.08854|2021-07-23|0.06362|11|0.384141|12|-0.608129|12|2021-06-24|0.06597|10|1.004406|18|-0.580941|12|2021-05-25|0.06471|10|0.5779|12|-0.331993|12
2021-07-24 20:27:06|CS.D.ALUMINIUM.MINI.IP|1986|2021-07-12 00:00:00|2021-07-23 16:55:00|2500.1|34.4|0.24166|2021-07-23|0.2404|15|0.560281|15|-0.571405|15|2021-06-24|0.24613|16|0.633366|1|-1.040561|0|2021-05-25|0.24502|4|0.824037|5|-1.28866|1
2021-07-24 20:27:07|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-24 20:27:08|CC.D.W.UME.IP|2110|2021-07-12 00:00:00|2021-07-23 18:15:00|682.8|181.5|0.08816|2021-07-23|0.09083|6|3.305913|16|-2.338722|13|2021-06-24|0.08912|3|1.299879|13|-1.272421|13|2021-05-25|0.08359|7|1.491312|13|-1.840161|13
2021-07-24 20:27:09|CC.D.KC.UME.IP|1110|2021-07-12 08:15:00|2021-07-23 17:25:00|19306|178|0.12761|2021-07-23|0.13625|16|3.084145|8|-1.371805|13|2021-06-24|0.15419|9|1.058984|8|-1.179719|11|2021-05-25|0.13523|17|1.486714|16|-1.075224|14
2021-07-24 20:27:10|CS.D.COPPER.MINI.IP|2040|2021-07-12 00:00:00|2021-07-23 16:55:00|9556.4|141.1|0.10651|2021-07-23|0.10632|7|0.585686|9|-0.480401|11|2021-06-24|0.10214|0|0.674858|12|-0.76372|1|2021-05-25|0.09877|11|0.779433|0|-0.77474|13
2021-07-24 20:27:11|CC.D.C.UME.IP|2109|2021-07-12 00:00:00|2021-07-23 18:15:00|544.4|215.5|0.10694|2021-07-23|0.10756|16|7.407407|16|-1.786047|16|2021-06-24|0.09713|4|1.463946|13|-1.976155|15|2021-05-25|0.0888|11|1.730944|13|-2.186849|13
2021-07-24 20:27:12|CC.D.FCPO.UNC.IP|594|2021-07-12 02:30:00|2021-07-23 09:55:00|4392.5|34.3|0.30071|2021-07-23|0.31014|8|1.037969|2|-0.991542|7|2021-06-24|0.33243|7|2.487205|6|-1.619433|6|2021-05-25|0.28564|7|0.846738|2|-1.169012|7
2021-07-24 20:27:13|CS.D.CFEGOLD.CFE.IP|2760|2021-07-11 22:00:00|2021-07-23 20:55:00|1801.95|673.6|0.02407|2021-07-23|0.02325|13|0.348743|12|-0.451894|12|2021-06-24|0.0269|11|0.588789|12|-0.868047|18|2021-05-25|0.02746|16|0.910841|12|-0.956855|15
2021-07-24 20:27:15|CC.D.HO.UME.IP|2749|2021-07-11 22:00:00|2021-07-23 20:55:00|21372|71.6|0.09507|2021-07-23|0.09413|12|1.063221|14|-2.808026|14|2021-06-24|0.09505|14|0.514681|16|-1.171365|16|2021-05-25|0.10043|20|0.600423|16|-1.37844|22
2021-07-24 20:27:16|CC.D.HG.UME.IP|2760|2021-07-11 22:00:00|2021-07-23 20:55:00|44489.2|164.7|0.04658|2021-07-23|0.04657|7|0.553281|9|-0.484959|14|2021-06-24|0.04483|0|0.701141|12|-0.731161|1|2021-05-25|0.0435|11|0.779796|1|-0.729371|13
2021-07-24 20:27:17|CC.D.IRON.UME.IP|709|2021-07-12 01:00:00|2021-07-23 14:55:00|1057.7|5007.8|0.39855|2021-07-23|0.38995|15|1.243292|13|-1.404626|3|2021-06-24|0.38584|15|1.61684|1|-2.668225|5|2021-05-25|0.38591|3|6.632032|1|-3.057065|1
2021-07-24 20:27:18|CS.D.LEAD.MINI.IP|1842|2021-07-12 00:00:00|2021-07-23 16:55:00|2364.4|25.4|0.25854|2021-07-23|0.26122|15|0.788436|15|-0.515261|15|2021-06-24|0.27538|16|0.679539|13|-0.659991|1|2021-05-25|0.27633|4|0.718449|13|-0.486293|13
2021-07-24 20:27:18|CO.D.LH.FWM2.IP|0|none|||0|0|2021-06-30|0.1441|17|1.744536|13|-3.223323|13|2021-06-24|0.12906|17|1.244141|13|-3.223323|13||10000||0||0|
2021-07-24 20:27:19|CC.D.LC.UME.IP|551|2021-07-12 13:30:00|2021-07-23 18:00:00|12334|217.7|0.09815|2021-07-23|0.10257|17|0.932241|16|-1.007187|16|2021-06-24|0.11451|14|0.684908|13|-0.688917|17|2021-05-25|0.10747|13|0.7357|13|-0.839682|13
2021-07-24 20:27:20|EN.D.LGO.FWM1.IP|2437|2021-07-12 01:00:00|2021-07-23 20:55:00|600.8|303.7|1.19183|2021-07-23|0.21072|9|0.595131|13|-0.929839|14|2021-06-09|0.22125|18|0.404573|15|-0.656531|15|2021-05-25|0.22707|15|0.757712|16|-1.0699|16
2021-07-24 20:27:21|CC.D.LB.UME.IP|690|2021-07-12 14:00:00|2021-07-23 19:55:00|63028.4|6.1|1.73358|2021-07-23|1.52247|19|8.6774|15|-5.60548|15|2021-06-24|0.97773|17|5.110315|17|-3.925024|14|2021-05-25|0.61055|17|6.005613|15|-3.213987|14
2021-07-24 20:27:22|CS.D.CFDSILVER.CFM.IP|2760|2021-07-11 22:00:00|2021-07-23 20:55:00|2513.3|338.5|0.10687|2021-07-23|0.08504|15|0.730836|6|-0.528428|12|2021-06-24|0.07969|16|1.020071|12|-0.788998|20|2021-05-25|0.08641|16|1.323529|12|-1.748512|15
2021-07-24 20:27:23|CC.D.NG.UME.IP|2756|2021-07-11 22:00:00|2021-07-23 20:55:00|4025|210.2|0.07744|2021-07-23|0.08111|20|1.690368|19|-1.292535|19|2021-06-24|0.09458|20|1.935696|9|-1.641983|9|2021-05-25|0.10061|2|0.747029|15|-1.034368|14
2021-07-24 20:27:24|CC.D.CC.UME.IP|1050|2021-07-12 08:45:00|2021-07-23 17:25:00|2341.7|112.1|0.168|2021-07-23|0.16974|11|0.663669|15|-0.576581|11|2021-06-24|0.1654|8|0.604082|8|-0.715843|13|2021-05-25|0.16198|8|0.800708|9|-0.765578|12
2021-07-24 20:27:25|CS.D.NICKEL.MINI.IP|1977|2021-07-12 00:00:00|2021-07-23 16:55:00|19459|63.6|0.16018|2021-07-23|0.16196|16|0.954615|6|-0.896187|6|2021-06-24|0.16817|16|0.900691|1|-0.819534|15|2021-05-25|0.1713|10|1.090241|1|-1.359738|13
2021-07-24 20:27:26|CC.D.RB.UME.IP|2724|2021-07-12 00:10:00|2021-07-23 20:55:00|22674|76.7|0.13084|2021-07-23|0.08978|17|0.756118|14|-2.967464|14|2021-06-24|0.09196|17|0.55394|12|-1.059543|16|2021-05-25|0.09584|15|0.77995|22|-1.682166|22
2021-07-24 20:27:27|CC.D.CT.UME.IP|1997|2021-07-12 01:00:00|2021-07-23 18:15:00|8956.8|54.1|0.16875|2021-07-23|0.26558|3|0.499419|16|-0.856152|17|2021-06-24|0.18595|15|0.991778|14|-1.699006|11|2021-05-25|0.24708|17|0.74602|13|-0.798107|6
2021-07-24 20:27:28|CC.D.OJ.UME.IP|693|2021-07-12 12:00:00|2021-07-23 17:55:00|13762.5|9.4|0.63675|2021-07-23|0.36495|15|4.776978|12|-2.639938|12|2021-06-24|0.28547|15|1.35228|13|-2.157349|12|2021-05-25|0.3323|17|2.33068|16|-1.499172|12
2021-07-24 20:27:29|CC.D.SB.UME.IP|1117|2021-07-12 07:30:00|2021-07-23 16:55:00|1820.4|248.7|0.17092|2021-07-23|0.17055|16|1.015949|14|-1.664007|14|2021-06-24|0.17356|9|0.651003|14|-0.788535|12|2021-05-25|0.17408|7|0.921921|7|-1.019272|13
2021-07-24 20:27:29|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-24 20:27:31|CC.D.LCO.UME.IP|2655|2021-07-11 22:00:00|2021-07-23 20:55:00|7364|972.8|0.04069|2021-07-23|0.03789|9|0.640466|13|-1.021371|14|2021-06-24|0.03895|19|0.414996|16|-1.333924|16|2021-05-25|0.0414|15|0.738956|16|-1.244293|16
2021-07-24 20:27:32|CC.D.CL.UME.IP|2750|2021-07-11 22:50:00|2021-07-23 20:55:00|7204.9|1307.4|0.03946|2021-07-23|0.03866|9|0.803158|13|-1.137586|14|2021-06-24|0.0401|19|0.467031|13|-1.406763|16|2021-05-25|0.04339|15|0.758443|16|-1.222261|14
2021-07-24 20:27:33|CC.D.RR.UME.IP|566|2021-07-12 00:00:00|2021-07-23 18:15:00|13669|4|0.61079|2021-07-23|0.25095|17|0.721063|15|-1.993817|13|2021-06-24|0.21571|15|1.641493|13|-1.103599|13|2021-05-25|0.25703|15|1.035259|15|-1.557103|13
2021-07-24 20:27:34|CC.D.SM.UME.IP|2110|2021-07-12 00:00:00|2021-07-23 18:15:00|35533.1|51.1|0.10988|2021-07-23|0.11013|17|5.957013|16|-1.201394|18|2021-06-24|0.10444|4|0.94097|13|-1.246397|13|2021-05-25|0.09471|3|0.845934|13|-1.119973|13
2021-07-24 20:27:35|CC.D.BO.UME.IP|2110|2021-07-12 00:00:00|2021-07-23 18:15:00|6434.2|51.3|0.10588|2021-07-23|0.09534|17|6.844683|16|-2.916912|14|2021-06-24|0.09345|16|2.101843|13|-1.374681|0|2021-05-25|0.09278|14|1.287603|13|-1.289702|13
2021-07-24 20:27:36|CC.D.S.UME.IP|2109|2021-07-12 00:00:00|2021-07-23 18:15:00|1349.4|251.4|0.08735|2021-07-23|0.08882|17|6.902409|16|-1.276534|13|2021-06-24|0.08403|0|1.171845|0|-1.341722|13|2021-05-25|0.08851|16|0.769591|13|-1.331019|13
2021-07-24 20:27:37|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-24 20:27:38|CS.D.PLAT.CFM.IP|2752|2021-07-11 22:00:00|2021-07-23 20:55:00|1061.5|98.4|0.45618|2021-07-23|0.45696|7|1.130677|18|-0.772025|16|2021-06-24|0.43659|3|1.325259|12|-0.796551|14|2021-05-25|0.4091|6|1.381082|12|-1.334549|13
2021-07-24 20:27:39|CS.D.ZINC.MINI.IP|1923|2021-07-12 00:00:00|2021-07-23 16:55:00|2969.9|38.8|0.2034|2021-07-23|0.2038|8|0.543423|13|-0.475221|14|2021-06-24|0.20099|0|0.537653|13|-0.661511|10|2021-05-25|0.20263|9|1.090821|13|-0.911123|1
2021-07-24 20:27:40|IX.D.StoxxBank.FNI3.IP|1614|2021-07-12 06:00:00|2021-07-23 19:55:00||1133.2|0|2021-07-23|10000||0||0||2021-06-24|0.08452|15|0.775274|18|-0.608704|1|2021-05-25|0.09107|14|0.953235|5|-1.394999|12
2021-07-24 20:27:41|IX.D.CANNABIS.IFD.IP|773|2021-07-12 13:30:00|2021-07-23 19:55:00|515.48|0|1.1175|2021-07-23|1.06994|13|1.199172|15|-0.869884|13|2021-06-24|1.00949|13|1.551592|13|-2.700068|15|2021-05-25|1.10411|14|1.100981|13|-1.482577|13
2021-07-24 20:27:42|KB.D.BANKS.CASH.IP|990|2021-07-12 07:15:00|2021-07-23 15:25:00|2782.22|0|0|2021-07-23|0|7|0.721004|12|-0.679254|13|2021-06-24|0|7|0.404285|13|-0.435247|10|2021-05-25|0|7|0.532652|11|-0.977051|12
2021-07-24 20:27:43|KB.D.AERO.CASH.IP|990|2021-07-12 07:15:00|2021-07-23 15:25:00|3769.17|0|0|2021-07-23|0|7|0.431305|13|-0.440255|8|2021-06-24|0|7|0.449494|7|-0.343051|15|2021-05-25|0|7|0.90836|10|-0.452212|12
2021-07-24 20:27:43|KB.D.DRINKS.CASH.IP|989|2021-07-12 07:15:00|2021-07-23 15:25:00|27469.58|0|0|2021-07-23|0|7|0.413181|7|-0.366699|8|2021-06-24|0|7|0.368117|13|-0.393463|13|2021-05-25|0|7|0.635952|11|-0.475626|7
2021-07-24 20:27:44|KB.D.CHEMS.CASH.IP|990|2021-07-12 07:15:00|2021-07-23 15:25:00|16524.88|0|0|2021-07-23|0|7|0.37476|14|-0.375145|8|2021-06-24|0|7|0.283122|7|-0.338559|7|2021-05-25|0|7|0.405987|13|-0.312354|12
2021-07-24 20:27:45|KB.D.BUILD.CASH.IP|990|2021-07-12 07:15:00|2021-07-23 15:25:00|7928.65|0|0|2021-07-23|0|7|0.485779|7|-0.451974|7|2021-06-24|0|7|0.427474|12|-0.417973|7|2021-05-25|0|7|0.468096|14|-0.410894|12
2021-07-24 20:27:46|KB.D.ELECTY.CASH.IP|982|2021-07-12 07:15:00|2021-07-23 15:25:00|9034.82|0|0|2021-07-23|0|7|0.401645|7|-0.40813|8|2021-06-24|0|7|0.549169|7|-0.470148|8|2021-05-25|0|7|0.363265|11|-0.461568|12
2021-07-24 20:27:47|KB.D.EE.CASH.IP|989|2021-07-12 07:15:00|2021-07-23 15:25:00|11428.43|0|0|2021-07-23|0|7|0.275185|14|-0.334976|8|2021-06-24|0|7|0.435098|14|-0.267882|7|2021-05-25|0|7|0.406744|9|-0.373053|12
2021-07-24 20:27:47|KB.D.SPECFINAN.CASH.IP|990|2021-07-12 07:15:00|2021-07-23 15:25:00|12736.42|0|0|2021-07-23|0|7|0.340006|14|-0.379746|8|2021-06-24|0|7|0.333441|7|-0.291594|8|2021-05-25|0|7|0.366135|9|-0.38681|13
2021-07-24 20:27:48|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-24 20:27:48|KB.D.FDR.CASH.IP|989|2021-07-12 07:15:00|2021-07-23 15:25:00|4383.88|0|0|2021-07-23|0|7|0.340417|13|-0.382113|8|2021-06-24|0|7|0.283129|7|-0.386575|10|2021-05-25|0|7|0.385859|10|-0.38867|12
2021-07-24 20:27:49|KB.D.FOOD.CASH.IP|989|2021-07-12 07:15:00|2021-07-23 15:25:00|6998.66|0|0|2021-07-23|0|7|0.456931|15|-0.436314|7|2021-06-24|0|7|0.379907|7|-0.39198|8|2021-05-25|0|7|0.439693|10|-0.320519|13
2021-07-24 20:27:50|KB.D.WATER.CASH.IP|990|2021-07-12 07:15:00|2021-07-23 15:25:00|5301.84|0|0|2021-07-23|0|7|0.225402|10|-0.387061|7||10000||0||0|||10000||0||0|
2021-07-24 20:27:51|KB.D.GINDU.CASH.IP|989|2021-07-12 07:15:00|2021-07-23 15:25:00|7161.61|0|0|2021-07-23|0|7|0.427933|14|-0.413324|8|2021-06-24|0|7|0.407843|7|-0.26134|10|2021-05-25|0|7|0.573013|7|-0.494529|8
2021-07-24 20:27:51|KB.D.RETAIL.CASH.IP|990|2021-07-12 07:15:00|2021-07-23 15:25:00|2858.73|0|0|2021-07-23|0|7|0.426678|7|-0.369141|8|2021-06-24|0|7|0.427493|11|-0.295506|8|2021-05-25|0|7|0.382906|13|-0.852116|13
2021-07-24 20:27:52|KB.D.HEALTH.CASH.IP|987|2021-07-12 07:15:00|2021-07-23 15:25:00|7228.42|0|0|2021-07-23|0|7|0.348329|10|-0.357115|8|2021-06-24|0|7|0.517942|7|-0.354149|13|2021-05-25|0|7|0.635882|13|-0.592304|8
2021-07-24 20:27:53|KB.D.HSEHLD.CASH.IP|990|2021-07-12 07:15:00|2021-07-23 15:25:00|17868.33|0|0|2021-07-23|0|7|0.533743|7|-0.580016|7|2021-06-24|0|7|0.502792|7|-0.504794|7|2021-05-25|0|7|0.41967|14|-0.46376|8
2021-07-24 20:27:54|KB.D.ENGINE.CASH.IP|989|2021-07-12 07:15:00|2021-07-23 15:25:00|18148.41|0|0|2021-07-23|0|7|0.382078|13|-0.445385|8|2021-06-24|0|7|0.331057|7|-0.307038|14|2021-05-25|0|7|0.456896|7|-0.350434|13
2021-07-24 20:27:55|KB.D.BUS.CASH.IP|988|2021-07-12 07:15:00|2021-07-23 15:25:00|4427.51|0|0|2021-07-23|0|7|0.391009|7|-0.428632|14|2021-06-24|0|7|1.03204|14|-0.724038|14|2021-05-25|0|7|0.532493|7|-0.493881|14
2021-07-24 20:27:56|KB.D.LIFE.CASH.IP|990|2021-07-12 07:15:00|2021-07-23 15:25:00|7516.76|0|0|2021-07-23|0|7|0.55894|7|-0.556503|8|2021-06-24|0|7|0.511398|7|-0.530262|14|2021-05-25|0|7|0.527105|7|-1.126022|8
2021-07-24 20:27:56|KB.D.MEDIA.CASH.IP|990|2021-07-12 07:15:00|2021-07-23 15:25:00|8998.31|0|0|2021-07-23|0|7|0.363482|14|-0.317758|8|2021-06-24|0|7|0.308052|7|-0.276718|15|2021-05-25|0|7|0.356219|7|-0.48622|8
2021-07-24 20:27:57|KB.D.MINING.CASH.IP|989|2021-07-12 07:15:00|2021-07-23 15:25:00|21644.51|0|0|2021-07-23|0|7|0.561125|7|-0.473757|15|2021-06-24|0|7|0.550723|12|-0.66749|7|2021-05-25|0|7|1.074841|12|-0.719591|15
2021-07-24 20:27:58|KB.D.INSURANCE.CASH.IP|990|2021-07-12 07:15:00|2021-07-23 15:25:00|3386.64|0|0|2021-07-23|0|7|0.367131|14|-0.382359|8|2021-06-24|0|7|0.29246|7|-0.284987|10|2021-05-25|0|7|0.301|10|-0.266992|7
2021-07-24 20:27:59|KB.D.OIL.CASH.IP|990|2021-07-12 07:15:00|2021-07-23 15:25:00|4840.79|0|0|2021-07-23|0|7|0.811731|13|-0.8796|13|2021-06-24|0|7|0.744922|7|-0.689902|8|2021-05-25|0|7|0.838393|10|-0.73311|12
2021-07-24 20:27:59|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-24 20:28:00|KB.D.PGOODS.CASH.IP|986|2021-07-12 07:15:00|2021-07-23 15:25:00|36825.77|0|0|2021-07-23|0|7|0.959012|7|-1.793605|7|2021-06-24|0|7|0.41712|10|-0.50999|7|2021-05-25|0|7|0.605056|11|-0.677537|7
2021-07-24 20:28:01|KB.D.REAL.CASH.IP|990|2021-07-12 07:15:00|2021-07-23 15:25:00|3180.19|0|0|2021-07-23|0|7|0.389153|7|-0.280029|9|2021-06-24|0|7|0.377715|7|-0.314451|7|2021-05-25|0|7|0.602299|11|-0.376259|8
2021-07-24 20:28:02|KB.D.SOFT.CASH.IP|990|2021-07-12 07:15:00|2021-07-23 15:25:00|2181.9|0|0|2021-07-23|0|7|0.416489|13|-0.338765|15|2021-06-24|0|7|0.291551|11|-0.2736|13|2021-05-25|0|7|0.674308|10|-0.481676|12
2021-07-24 20:28:02|KB.D.SUPPORT.CASH.IP|990|2021-07-12 07:15:00|2021-07-23 15:25:00|11595.8|0|0|2021-07-23|0|7|0.301483|14|-0.305659|8|2021-06-24|0|7|0.322683|7|-0.309869|8|2021-05-25|0|7|0.349208|9|-0.498634|12
2021-07-24 20:28:03|KB.D.TOBACCO.CASH.IP|989|2021-07-12 07:15:00|2021-07-23 15:25:00|29490.24|0|0|2021-07-23|0|7|0.381672|13|-0.338436|13|2021-06-24|0|7|0.339825|14|-0.493771|10|2021-05-25|0|7|0.443866|9|-0.93721|14
2021-07-24 20:28:04|KB.D.HOTELS.CASH.IP|990|2021-07-12 07:15:00|2021-07-23 15:25:00|8151.99|0|0|2021-07-23|0|7|6.243475|11|-0.539784|14|2021-06-24|0|7|0.363506|7|-0.327275|7|2021-05-25|0|7|1.363004|11|-0.485987|13
2021-07-24 20:28:05|KB.D.PHARMA.IFM.IP|990|2021-07-12 07:15:00|2021-07-23 15:25:00|17726|0|0.30041|2021-07-23|0.30025|9|0.592424|13|-0.474255|13|2021-06-24|0.30031|11|0.521999|13|-0.52328|13|2021-05-25|0.30015|14|0.601227|13|-0.576494|13
2021-07-24 20:28:05|KB.D.OZTELE.IFD.IP|700|2021-07-12 00:10:00|2021-07-23 05:55:00|1486.8|0|0.4027|2021-07-23|0.40105|0|0.583345|0|-0.457075|0|2021-06-24|0.3994|5|0.363213|0|-0.407121|0|2021-05-25|0.39985|5|0.300807|0|-0.507764|0
2021-07-24 20:28:06|KB.D.OZCOND.IFD.IP|700|2021-07-12 00:10:00|2021-07-23 05:55:00|3489.2|0|0.4016|2021-07-23|0.40073|0|0.313619|0|-0.324302|0|2021-06-24|0.39978|5|0.363409|0|-0.399016|0|2021-05-25|0.40073|4|0.514992|0|-0.356495|0
2021-07-24 20:28:07|KB.D.OZCONSUM.IFD.IP|700|2021-07-12 00:10:00|2021-07-23 05:55:00|13563.4|0|0.4008|2021-07-23|0.40075|4|1.177083|0|-0.73832|0|2021-06-24|0.40078|5|1.177083|0|-0.73832|0|2021-05-25|0.40078|5|0.41407|0|-0.579487|0
2021-07-24 20:28:08|KB.D.OZENER.IFD.IP|700|2021-07-12 00:10:00|2021-07-23 05:55:00|8003.1|0|0.40078|2021-07-23|0.40075|5|0.655164|0|-1.213574|0|2021-06-24|0.40075|3|0.473629|0|-1.275776|0|2021-05-25|0.40069|2|0.598579|0|-0.452788|0
2021-07-24 20:28:08|KB.D.OZFINL.IFD.IP|700|2021-07-12 00:10:00|2021-07-23 05:55:00|6401.2|0|0.40082|2021-07-23|0.40073|3|0.266716|0|-0.333052|0|2021-06-24|0.40067|0|0.260316|2|-0.300699|0|2021-05-25|0.40068|1|0.4214|0|-0.391196|0
2021-07-24 20:28:09|KB.D.OZHEALTH.IFD.IP|700|2021-07-12 00:10:00|2021-07-23 05:55:00|45292.3|0|0.40081|2021-07-23|0.4008|3|0.459994|0|-0.393722|2|2021-06-24|0.4008|0|0.452868|0|-0.684048|0|2021-05-25|0.40078|0|0.590674|1|-0.651345|0
2021-07-24 20:28:10|KB.D.OZINDU.IFD.IP|700|2021-07-12 00:10:00|2021-07-23 05:55:00|6446.1|0|0.40076|2021-07-23|0.4007|1|0.371105|0|-0.544443|0|2021-06-24|0.40061|5|0.315562|0|-0.341191|0|2021-05-25|0.40067|3|0.407384|0|-0.411488|0
2021-07-24 20:28:11|KB.D.OZMATR.IFD.IP|700|2021-07-12 00:10:00|2021-07-23 05:55:00|17848.8|0|0.40079|2021-07-23|0.40078|5|0.363159|0|-0.247707|1|2021-06-24|0.40077|2|0.660706|0|-0.482418|0|2021-05-25|0.40076|3|0.495327|2|-0.846064|2
2021-07-24 20:28:11|KB.D.OZUTILI.IFD.IP|700|2021-07-12 00:10:00|2021-07-23 05:55:00|6135.3|0|0.4009|2021-07-23|0.40074|0|0.691627|4|-0.529208|0|2021-06-24|0.40087|4|0.356639|0|-0.414382|1|2021-05-25|0.40074|0|0.401992|0|-0.380561|1
2021-07-24 20:28:12|SE.D.MMM.CASH.IP|1347|2021-07-12 08:00:00|2021-07-23 20:55:00||8089.8|5.98711|2021-07-23|0.01742|19|2.298495|11|-2.30092|8|2021-06-24|0.01636|19|2.071601|11|-2.926973|8|2021-05-25|0.02343|19|6.117021|8|-4.253735|8
2021-07-24 20:28:13|SA.D.AXP.CASH.IP|1488|2021-07-12 08:00:00|2021-07-23 20:55:00||16899.7|10.36388|2021-07-23|0.02035|19|9.290323|8|-2.913545|9|2021-06-24|0.01612|19|5.99359|11|-2.28013|8|2021-05-25|0.02224|19|5.428145|15|-2.90646|11
2021-07-24 20:28:15|UA.D.AAPL.CASH.IP|1847|2021-07-12 08:00:00|2021-07-23 20:55:00|14828|223666.1|0.99768|2021-07-23|0.00686|18|0.860851|13|-0.951781|8|2021-06-24|0.0076|17|3.331998|8|-0.874367|18|2021-05-25|0.00751|15|2.366776|8|-1.272714|13
2021-07-24 20:28:16|SA.D.BA.CASH.IP|1845|2021-07-12 08:00:00|2021-07-23 20:55:00||51830.9|7.50783|2021-07-23|0.01467|19|19.095238|8|-1.100695|13|2021-06-24|0.01417|19|13.142857|8|-1.265306|8|2021-05-25|0.01609|16|5.470852|8|-1.875273|8
2021-07-24 20:28:17|SB.D.CAT.CASH.IP|1630|2021-07-12 08:00:00|2021-07-23 20:55:00||11410.7|9.99192|2021-07-23|0.0214|19|12.65625|8|-2.021699|9|2021-06-24|0.02123|19|11.607143|8|-2.692308|8|2021-05-25|0.03137|19|4.04423|8|-2.25945|8
2021-07-24 20:28:18|SB.D.CVX.CASH.IP|1635|2021-07-12 08:00:00|2021-07-23 20:50:00||43510.3|11.04434|2021-07-23|0.01116|19|10.456875|8|-1.694915|8|2021-06-24|0.01024|19|5.821741|8|-2.016499|8|2021-05-25|0.0132|18|5.5|8|-2.283539|8
2021-07-24 20:28:19|UA.D.CSCO.CASH.IP|1565|2021-07-12 08:00:00|2021-07-23 20:55:00||61002.5|9.31593|2021-07-23|0.01851|15|7.964962|8|-2.208202|8|2021-06-24|0.01859|16|1.457296|21|-0.945111|21|2021-05-25|0.0189|14|6.029741|8|-4.568916|20
2021-07-24 20:28:20|SD.D.KO.CASH.IP|1799|2021-07-12 08:00:00|2021-07-23 20:55:00|5697|64967.5|9.68143|2021-07-23|0.01818|18|13.68399|8|-0.902495|8|2021-06-24|0.01805|14|12.963735|8|-0.816697|18|2021-05-25|0.01841|14|13.541667|8|-0.694571|14
2021-07-24 20:28:21|SB.D.DOWWUS.CASH.IP|780|2021-07-12 13:30:00|2021-07-23 19:55:00|6009|8618.5|0.03316|2021-07-23|0.02464|19|1.299145|13|-1.518987|13|2021-06-24|0.02094|19|0.96519|13|-1.468282|13|2021-05-25|0.02565|19|1.236698|13|-0.855568|13
2021-07-24 20:28:22|SH.D.XOM.CASH.IP|1802|2021-07-12 08:00:00|2021-07-23 20:55:00|5703|89117.7|8.51182|2021-07-23|0.01651|16|11.681416|8|-1.214197|13|2021-06-24|0.01611|15|18.081181|8|-1.294246|10|2021-05-25|0.01667|15|19.22|8|-1.311365|8
2021-07-24 20:28:23|SC.D.GS.CASH.IP|1642|2021-07-12 08:00:00|2021-07-23 20:55:00|37350|10808.7|9.6149|2021-07-23|0.03384|19|8.90184|8|-2.472452|8|2021-06-24|0.02817|19|5.465288|8|-2.32751|8|2021-05-25|0.0327|19|7.946824|8|-2.311036|8
2021-07-24 20:28:24|SC.D.HD.CASH.IP|1467|2021-07-12 08:00:00|2021-07-23 20:55:00|33250|10934.5|8.12263|2021-07-23|0.02258|18|8.8125|8|-2.526258|8|2021-06-24|0.0209|19|9.679715|8|-1.222119|8|2021-05-25|0.02331|19|8.532872|8|-2.225638|8
2021-07-24 20:28:25|SD.D.IBM.CASH.IP|1599|2021-07-12 08:00:00|2021-07-23 20:55:00||21289.5|10.96698|2021-07-23|0.01122|19|30.889279|8|-2.009295|8|2021-06-24|0.01042|19|1.782909|8|-2.361102|8|2021-05-25|0.01172|19|7.386364|8|-2.4197|9
2021-07-24 20:28:26|UB.D.INTC.CASH.IP|1802|2021-07-12 08:00:00|2021-07-23 20:55:00|5295|84298.7|7.33739|2021-07-23|0.01747|15|1.818182|8|-1.700127|8|2021-06-24|0.01711|15|1.458408|19|-1.259759|19|2021-05-25|0.01733|17|2.629696|8|-1.196519|8
2021-07-24 20:28:27|SD.D.JNJ.CASH.IP|1647|2021-07-12 08:00:00|2021-07-23 20:55:00||25141.5|10.08694|2021-07-23|0.0099|17|29.352462|8|-1.223673|8|2021-06-24|0.00891|18|11.743056|8|-1.64335|10|2021-05-25|0.01029|18|11.694352|8|-1.189537|10
2021-07-24 20:28:28|SD.D.JPM.CASH.IP|1780|2021-07-12 08:00:00|2021-07-23 20:55:00||59633.1|8.12114|2021-07-23|0.00896|19|14.109969|8|-1.655629|8|2021-06-24|0.00788|17|11.386207|8|-1.192223|9|2021-05-25|0.00862|16|23.260437|8|-1.966773|8
2021-07-24 20:28:29|SE.D.MCD.CASH.IP|1473|2021-07-12 08:00:00|2021-07-23 20:55:00|24281|9195.6|10.45722|2021-07-23|0.01589|19|1.304348|11|-1.42176|8|2021-06-24|0.01513|19|1.99115|8|-2.002376|8|2021-05-25|0.01921|19|1.754386|8|-2.224926|8
2021-07-24 20:28:30|SE.D.MRK.CASH.IP|1573|2021-07-12 08:00:00|2021-07-23 20:55:00||36558.1|10.00287|2021-07-23|0.01292|18|22.790323|8|-1.277584|8|2021-06-24|0.01327|17|6.729533|8|-2.122949|8|2021-05-25|0.01331|16|14.791045|8|-3.077123|10
2021-07-24 20:28:32|UC.D.MSFT.CASH.IP|1843|2021-07-12 08:00:00|2021-07-23 20:55:00|28949|64947.3|6.43981|2021-07-23|0.00478|18|1.966038|8|-0.471213|13|2021-06-24|0.0057|18|0.544538|12|-1.179884|18|2021-05-25|0.0069|18|1.19377|8|-2.965988|20
2021-07-24 20:28:33|SE.D.NKE.CASH.IP|1692|2021-07-12 08:00:00|2021-07-23 20:55:00||18592.6|12.081|2021-07-23|0.01236|19|23.671686|8|-2.591577|8|2021-06-24|0.01142|18|21.801339|8|-1.258966|9|2021-05-25|0.01392|19|19.447092|8|-1.276276|9
2021-07-24 20:28:33|SE.D.PFE.CASH.IP|1815|2021-07-12 08:00:00|2021-07-23 20:55:00|4170|95383.3|6.39321|2021-07-23|0.02502|15|6.567568|8|-1.001252|10|2021-06-24|0.02546|14|23.991443|8|-0.886918|13|2021-05-25|0.0252|14|14.176471|8|-1.585304|19
2021-07-24 20:28:34|SE.D.PG.CASH.IP|1516|2021-07-12 08:00:00|2021-07-23 20:55:00||30608.4|9.0464|2021-07-23|0.0088|18|10.122951|8|-1.987812|8|2021-06-24|0.00789|16|5.714286|8|-1.146469|10|2021-05-25|0.00953|16|7.434426|8|-1.908894|8
2021-07-24 20:28:35|SH.D.UTX.CASH.IP|1199|2021-07-12 08:00:00|2021-07-23 20:55:00||27509|8.10747|2021-07-23|0.0133|18|27.811024|8|-2.935059|20|2021-06-24|0.01217|17|4.268293|8|-3.507763|10|2021-05-25|0.01477|17|7.269129|8|-2.479538|20
2021-07-24 20:28:36|SG.D.TRVUS.CASH.IP|780|2021-07-12 13:30:00|2021-07-23 19:55:00|14786|10971.3|0.06687|2021-07-23|0.03852|19|1.299317|13|-0.561321|14|2021-06-24|0.0344|19|0.853439|13|-0.569483|13|2021-05-25|0.03495|19|1.298954|13|-0.684406|13
2021-07-24 20:28:37|SH.D.UNH.CASH.IP|1345|2021-07-12 08:00:00|2021-07-23 20:50:00||9859.3|7.58364|2021-07-23|0.02876|19|8.685127|8|-1.595576|8|2021-06-24|0.02588|19|5.656458|8|-2.72892|9|2021-05-25|0.03457|19|14.551898|8|-2.003379|10
2021-07-24 20:28:38|SH.D.VZ.CASH.IP|1711|2021-07-12 08:00:00|2021-07-23 20:55:00||70178|8.22729|2021-07-23|0.0178|14|11.111111|8|-0.836448|10|2021-06-24|0.01756|14|8.557692|8|-0.60177|8|2021-05-25|0.01723|16|9.90566|8|-1.208618|9
2021-07-24 20:28:39|SH.D.VUS.CASH.IP|1718|2021-07-12 08:00:00|2021-07-23 20:55:00||29584.3|11.90746|2021-07-23|0.01067|18|4.658438|8|-2.213025|8|2021-06-24|0.01005|19|8.619048|8|-1.797532|8|2021-05-25|0.013|18|9.683937|8|-1.65625|8
2021-07-24 20:28:39|SH.D.WAG.CASH.IP|780|2021-07-12 13:30:00|2021-07-23 19:55:00|4652|58786.1|0.02388|2021-07-23|0.02135|18|1.328352|13|-7.1401|13|2021-06-24|0.01944|17|1.15347|14|-1.974798|13|2021-05-25|0.0203|19|0.858451|13|-0.791605|13
2021-07-24 20:28:40|SH.D.WMT.CASH.IP|1562|2021-07-12 08:00:00|2021-07-23 20:55:00|14231|25350.8|11.69421|2021-07-23|0.00838|19|14.933694|8|-1.498715|8|2021-06-24|0.0086|17|22.927273|8|-1.601349|10|2021-05-25|0.01032|19|23|8|-1.53219|9
2021-07-24 20:28:41|UB.D.GOOGUS.CASH.IP|1720|2021-07-12 08:05:00|2021-07-23 20:50:00||1661.1|8.89192|2021-07-23|0.04981|19|2.378649|9|-1.316319|10|2021-06-24|0.04154|19|2.612938|9|-1.605145|8|2021-05-25|0.0572|19|3.198932|20|-1.72389|9
2021-07-24 20:28:42|UC.D.NFLX.CASH.IP|1800|2021-07-12 08:00:00|2021-07-23 20:55:00|51469|11449.5|9.34298|2021-07-23|0.03317|19|8.056165|8|-3.174003|20|2021-06-24|0.02828|19|6.147342|8|-1.01589|9|2021-05-25|0.03409|19|15.749403|8|-0.86653|8
2021-07-24 20:28:43|UB.D.FB.CASH.IP|1831|2021-07-12 08:00:00|2021-07-23 20:55:00|36989|36644.8|6.55923|2021-07-23|0.01178|19|4.633333|8|-0.994269|13|2021-06-24|0.01136|19|1.552613|8|-0.799035|8|2021-05-25|0.01311|19|3.928975|20|-0.993638|13
2021-07-24 20:28:44|UA.D.AMZN.CASH.IP|1846|2021-07-12 08:00:00|2021-07-23 20:55:00||4691.6|7.77721|2021-07-23|0.03671|19|5.742857|8|-1.085434|8|2021-06-24|0.03138|19|0.831371|9|-0.865548|8|2021-05-25|0.0429|19|5.299787|8|-2.141834|8
2021-07-24 20:28:46|SG.D.TWTRUS.CASH.IP|1767|2021-07-12 08:00:00|2021-07-23 20:55:00|7153|76016.2|9.6126|2021-07-23|0.01686|19|5.911896|20|-2.571042|20|2021-06-24|0.01829|19|6.491228|8|-1.368263|8|2021-05-25|0.02117|19|9.6875|8|-9.499848|20
2021-07-24 20:28:47|EC.D.ACCP.CASH.IP|1020|2021-07-12 07:00:00|2021-07-23 15:25:00|2985|5076|0.07267|2021-07-23|0.05417|15|1.225741|7|-1.461309|7|2021-06-24|0.04333|15|1.154734|7|-1.152482|7|2021-05-25|0.04784|15|0.888889|7|-0.920635|7
2021-07-24 20:28:48|SA.D.BABA.CASH.IP|1845|2021-07-12 08:00:00|2021-07-23 20:55:00|20591|53547.2|5.03953|2021-07-23|0.00898|18|14.139785|8|-1.008739|13|2021-06-24|0.00854|17|41.4|8|-0.957051|13|2021-05-25|0.01041|19|8.735363|8|-1.676484|11
2021-07-24 20:28:49|SA.D.ACBUS.CASH.IP|780|2021-07-12 13:30:00|2021-07-23 19:55:00|707|56003.2|0.13049|2021-07-23|0.12233|14|2|15|-1.85923|13|2021-06-24|0.10599|17|3.543307|13|-2.344546|13|2021-05-25|0.12403|16|1.931649|13|-2.614379|13
2021-07-24 20:28:49|UA.D.CARUS.CASH.IP|780|2021-07-12 13:30:00|2021-07-23 19:55:00|7941|12638.9|0.11461|2021-07-23|0.07145|19|2.85521|13|-1.696882|13|2021-06-24|0.06683|19|3.441595|13|-2.034085|13|2021-05-25|0.07695|19|2.524645|14|-1.775148|13
2021-07-24 20:28:50|ED.D.BAS.CASH.IP|1019|2021-07-12 07:00:00|2021-07-23 15:25:00|6702|15994|0.02589|2021-07-23|0.0223|15|1.797386|14|-0.548148|7|2021-06-24|0.02086|14|0.473233|7|-0.52795|7|2021-05-25|0.02278|15|0.577692|7|-0.840336|7
2021-07-24 20:28:51|ED.D.BMW.CASH.IP|1020|2021-07-12 07:00:00|2021-07-23 15:25:00|8572|6378.5|0.02572|2021-07-23|0.01985|15|0.823761|12|-0.816033|7|2021-06-24|0.01756|15|0.890071|13|-0.492137|7|2021-05-25|0.02087|15|1.099831|7|-0.740651|7
2021-07-24 20:28:52|UA.D.BNTXUS.CASH.IP|780|2021-07-12 13:30:00|2021-07-23 19:55:00|28161|35969.1|0.10681|2021-07-23|0.08756|19|2.182143|17|-3.38976|17|2021-06-24|0.11061|19|2.137734|13|-5.321421|13|2021-05-25|0.13556|19|6.004651|13|-4.922758|19
2021-07-24 20:28:53|SB.D.CCL.CASH.IP|780|2021-07-12 13:30:00|2021-07-23 19:55:00|2195|524277.6|0.04533|2021-07-23|0.04186|13|2.257024|13|-2.112933|13|2021-06-24|0.03382|14|1.771448|13|-1.160014|13|2021-05-25|0.03695|13|1.796622|13|-1.925722|13
2021-07-24 20:28:54|EJ.D.CSGN.CASH.IP|1000|2021-07-12 07:00:00|2021-07-23 15:15:00|927.4|86532.7|0.03706|2021-07-23|0.0328|11|4.365591|7|-1.131173|7|2021-06-24|0.03195|15|0.833854|7|-0.803461|7|2021-05-25|0.03179|9|1.197093|7|-1.069519|7
2021-07-24 20:28:55|ED.D.DCX.CASH.IP|1019|2021-07-12 07:00:00|2021-07-23 15:25:00|7539|17192.1|0.02948|2021-07-23|0.02432|14|1.209083|7|-1.044037|7|2021-06-24|0.01984|15|1.120521|7|-0.525693|7|2021-05-25|0.02099|15|0.776053|13|-0.857449|7
2021-07-24 20:28:56|ED.D.DHERGY.CASH.IP|1019|2021-07-12 07:00:00|2021-07-23 15:25:00|12900|2629.2|0.37023|2021-07-23|0.06469|14|0.9758|7|-0.958333|7|2021-06-24|0.06159|15|0.816697|7|-0.862069|7|2021-05-25|0.05753|15|2.777778|7|-2.779003|7
2021-07-24 20:28:57|SB.D.DAL.CASH.IP|1816|2021-07-12 08:00:00|2021-07-23 20:55:00|4030|76467.9|6.49281|2021-07-23|0.02366|15|9.114448|8|-1.225874|13|2021-06-24|0.02146|18|6.255814|8|-1.393056|8|2021-05-25|0.02179|18|13.05|8|-1.943844|8
2021-07-24 20:28:58|ED.D.DBK.CASH.IP|1020|2021-07-12 07:00:00|2021-07-23 15:25:00|1058|60486.8|0.03935|2021-07-23|0.03185|15|1|7|-0.795756|7|2021-06-24|0.03013|15|0.896191|7|-1.004677|7|2021-05-25|0.03294|15|1.067816|7|-1.666956|12
2021-07-24 20:28:59|ED.D.LHAG.CASH.IP|1020|2021-07-12 07:00:00|2021-07-23 15:25:00|978.3|22513.3|0.07488|2021-07-23|0.05114|15|1.879208|7|-1.049949|7|2021-06-24|0.04159|15|1.78117|7|-1.463129|7|2021-05-25|0.04865|15|0.993253|14|-1.98826|7
2021-07-24 20:29:00|SB.D.D.CASH.IP|780|2021-07-12 13:30:00|2021-07-23 19:55:00|7531|27846.4|0.01915|2021-07-23|0.01507|19|0.961795|13|-0.604968|14|2021-06-24|0.0147|16|0.688195|13|-0.597848|19|2021-05-25|0.01586|18|4.126474|15|-0.704668|13
2021-07-24 20:29:00|EJ.D.DUFNSW.CASH.IP|999|2021-07-12 07:00:00|2021-07-23 15:15:00|4793|4261.9|0.31924|2021-07-23|0.09164|15|2.850514|7|-1.639344|7|2021-06-24|0.44494|14|2.551382|7|-1.478149|7|2021-05-25|0.09041|15|4.045369|12|-1.413043|12
2021-07-24 20:29:01|SB.D.EQR.CASH.IP|780|2021-07-12 13:30:00|2021-07-23 19:55:00|8481|11244.7|0.03828|2021-07-23|0.0218|19|1.173372|13|-0.542365|13|2021-06-24|0.01894|19|0.752551|13|-0.556931|13|2021-05-25|0.023|19|1.583368|13|-0.536913|14
2021-07-24 20:29:02|UB.D.EXPE.CASH.IP|780|2021-07-12 13:30:00|2021-07-23 19:55:00|16155|18355.5|0.06757|2021-07-23|0.03777|19|1.941568|13|-1.08076|13|2021-06-24|0.03524|19|0.943123|13|-1.091729|13|2021-05-25|0.0584|19|2.037579|13|-0.967705|13
2021-07-24 20:29:03|SC.D.FRT.CASH.IP|780|2021-07-12 13:30:00|2021-07-23 19:55:00|11657|4618.6|0.10348|2021-07-23|0.06011|19|1.104877|13|-0.902935|13|2021-06-24|0.05465|19|1.04901|13|-0.909829|18|2021-05-25|0.06921|19|1.586882|13|-0.915474|13
2021-07-24 20:29:04|SC.D.F.CASH.IP|1822|2021-07-12 08:00:00|2021-07-23 20:55:00||213656|6.56971|2021-07-23|0.06951|17|34|8|-1.354839|13|2021-06-24|0.06663|19|51.428571|8|-1.354839|13|2021-05-25|0.08344|17|35.882353|8|-3.140097|20
2021-07-24 20:29:05|SC.D.GMUS.CASH.IP|1805|2021-07-12 08:00:00|2021-07-23 20:55:00|5482|59136.7|7.51083|2021-07-23|0.0173|18|37.545301|8|-1.394795|13|2021-06-24|0.01657|19|39.285714|8|-1.375377|8|2021-05-25|0.01776|19|115.2|8|-2.084757|20
2021-07-24 20:29:06|UB.D.GILD.CASH.IP|1214|2021-07-12 08:00:00|2021-07-23 20:35:00||28134.5|8.97599|2021-07-23|0.01516|18|2.223549|8|-2.317395|8|2021-06-24|0.01496|16|20.422535|8|-0.980247|13|2021-05-25|0.01558|18|19.71831|8|-2.230321|8
2021-07-24 20:29:07|SC.D.HLTUS.CASH.IP|780|2021-07-12 13:30:00|2021-07-23 19:55:00|12520|18623.4|0.06362|2021-07-23|0.03459|19|1.387971|13|-0.832211|13|2021-06-24|0.02905|19|1.148438|13|-0.626402|13|2021-05-25|0.04103|19|1.699739|13|-0.889869|13
2021-07-24 20:29:08|SD.D.JKSUS.CASH.IP|780|2021-07-12 13:30:00|2021-07-23 19:55:00|5674|22021.1|0.18629|2021-07-23|0.11405|19|8.580768|13|-3.104666|13|2021-06-24|0.07734|19|4.189664|13|-3.478261|15|2021-05-25|0.10417|19|3.415119|13|-2.906977|13
2021-07-24 20:29:09|SD.D.JMIAUS.CASH.IP|780|2021-07-12 13:30:00|2021-07-23 19:55:00|2207|38805.4|0.12591|2021-07-23|0.07467|19|3.671617|13|-3.473562|13|2021-06-24|0.08474|19|3.847463|13|-2.544213|13|2021-05-25|0.09727|19|7.658158|13|-3.219697|13
2021-07-24 20:29:09|EG.D.KPN.CASH.IP|1014|2021-07-12 07:00:00|2021-07-23 15:25:00|270.5|102057.6|0.83641|2021-07-23|0.06214|7|0.530906|7|-0.409074|7|2021-06-24|0.04499|10|3.516999|9|-6.093979|9|2021-05-25|0.04003|15|1.309091|7|-1.377311|7
2021-07-24 20:29:10|SD.D.LMT.CASH.IP|780|2021-07-12 13:30:00|2021-07-23 19:55:00|38076|5429.2|0.05491|2021-07-23|0.03601|19|0.668682|13|-0.782342|14|2021-06-24|0.03297|19|0.721612|13|-0.560593|18|2021-05-25|0.03587|19|0.90944|13|-0.421854|13
2021-07-24 20:29:11|EC.D.MCA.CASH.IP|1020|2021-07-12 07:00:00|2021-07-23 15:25:00|67380|1525.3|0.01965|2021-07-23|0.01738|10|0.977696|7|-0.559081|7|2021-06-24|0.01637|9|0.397311|7|-0.527086|7|2021-05-25|0.01699|11|0.590745|7|-0.677966|7
2021-07-24 20:29:12|UC.D.MRNAUS.CASH.IP|780|2021-07-12 13:30:00|2021-07-23 19:55:00|34864|232927|0.07131|2021-07-23|0.05834|19|2.946992|13|-3.701935|17|2021-06-24|0.04934|19|2.376291|13|-2.722632|13|2021-05-25|0.05417|19|4.67334|15|-4.253147|18
2021-07-24 20:29:13|EJ.D.NESN.CASH.IP|1000|2021-07-12 07:00:00|2021-07-23 15:15:00|11570|24791.9|0.01953|2021-07-23|0.01862|12|1.271777|7|-0.363951|7|2021-06-24|0.01975|9|4|7|-0.306141|7|2021-05-25|0.02072|14|0.81557|7|-0.331004|7
2021-07-24 20:29:14|SE.D.NIOUS.CASH.IP|1847|2021-07-12 08:00:00|2021-07-23 20:55:00|4397|224488.2|1.91751|2021-07-23|0.02167|18|46.644518|8|-2.432924|13|2021-06-24|0.02312|15|42.51943|8|-1.401051|14|2021-05-25|0.02785|18|5.5625|8|-1.857226|14
2021-07-24 20:29:15|EJ.D.NOV.CASH.IP|1000|2021-07-12 07:00:00|2021-07-23 15:15:00|8446|27622|0.02163|2021-07-23|0.0173|14|2.939024|7|-0.650995|12|2021-06-24|0.01625|10|5.146341|7|-0.548218|7|2021-05-25|0.0172|10|0.481867|7|-0.601428|12
2021-07-24 20:29:15|KA.D.OCDO.CASH.IP|1019|2021-07-12 07:00:00|2021-07-23 15:25:00|1877|11261.2|0.16794|2021-07-23|0.05466|15|1.37999|7|-1.670644|7|2021-06-24|0.0528|15|1.150628|7|-1.121877|7|2021-05-25|0.05356|15|1.798835|7|-1.053172|7
2021-07-24 20:29:16|UC.D.ORLY.CASH.IP|780|2021-07-12 13:30:00|2021-07-23 19:55:00|62049|1770.9|0.09274|2021-07-23|0.05598|19|1.131057|13|-0.387503|14|2021-06-24|0.05609|19|1.636121|13|-0.894564|13|2021-05-25|0.07505|19|3.436605|13|-0.679574|14
2021-07-24 20:29:17|SE.D.PLTRUS.CASH.IP|1848|2021-07-12 08:00:00|2021-07-23 20:55:00||106299|5.34106|2021-07-23|0.04247|15|31.691649|8|-1.830012|20|2021-06-24|0.04122|17|13.981043|8|-2.111801|13|2021-05-25|0.0473|18|4.690117|13|-2.668035|14
2021-07-24 20:29:18|UC.D.PYPLVUS.CASH.IP|1797|2021-07-12 08:00:00|2021-07-23 20:55:00|30801|13009.3|9.22765|2021-07-23|0.01595|19|1.183987|8|-1.284328|8|2021-06-24|0.01701|19|1.027135|13|-1.273885|8|2021-05-25|0.02369|19|5.519348|20|-2.285246|13
2021-07-24 20:29:19|UC.D.PTONUS.CASH.IP|1598|2021-07-12 08:00:00|2021-07-23 20:50:00||22686.2|9.28045|2021-07-23|0.05146|19|3.587719|8|-2.675642|8|2021-06-24|0.03088|19|3.821536|8|-1.55642|9|2021-05-25|0.03949|19|5.151553|21|-4.093289|20
2021-07-24 20:29:20|KA.D.RIO.CASH.IP|1020|2021-07-12 07:00:00|2021-07-23 15:25:00|5930|17080.8|0.03264|2021-07-23|0.0265|15|0.655059|7|-0.939597|7|2021-06-24|0.0253|15|1.323189|7|-0.78619|7|2021-05-25|0.02516|11|0.865107|13|-2.624463|7
2021-07-24 20:29:21|EJ.D.ROG.CASH.IP|1000|2021-07-12 07:00:00|2021-07-23 15:15:00|34645|8401.4|0.01899|2021-07-23|0.01645|14|3.217523|7|-1.264186|13|2021-06-24|0.01845|10|4.636076|7|-0.449993|7|2021-05-25|0.01976|15|0.841288|7|-0.423453|13
2021-07-24 20:29:22|KA.D.RR.CASH.IP|1019|2021-07-12 07:00:00|2021-07-23 15:25:00|95.76|362014.7|0.0594|2021-07-23|0.04584|15|1.817422|7|-2.087368|7|2021-06-24|0.04417|15|1.302742|7|-1.049964|7|2021-05-25|0.04957|15|1.043513|9|-1.30719|7
2021-07-24 20:29:23|EG.D.RDSANA.CASH.IP|1020|2021-07-12 07:00:00|2021-07-23 15:25:00|1613.6|86517.5|0.02637|2021-07-23|0.02046|10|0.849726|13|-0.775289|13|2021-06-24|0.01657|11|1.049368|7|-0.658778|7|2021-05-25|0.01684|11|0.796765|13|-1.12069|7
2021-07-24 20:29:24|ED.D.SAPG.CASH.IP|1019|2021-07-12 07:00:00|2021-07-23 15:25:00|11758|15762.8|0.02658|2021-07-23|0.02262|15|0.75278|7|-3.014483|7|2021-06-24|0.02301|14|0.456081|7|-0.50426|14|2021-05-25|0.0229|14|0.891141|12|-0.623593|12
2021-07-24 20:29:24|SG.D.SAP.CASH.IP|780|2021-07-12 13:30:00|2021-07-23 19:55:00|13871|1246.3|0.19858|2021-07-23|0.05338|19|0.598628|13|-0.386414|13|2021-06-24|0.05449|16|0.599394|19|-0.715626|18|2021-05-25|0.06774|14|0.50211|19|-0.692141|19
2021-07-24 20:29:25|ED.D.SIEGn.CASH.IP|1019|2021-07-12 07:00:00|2021-07-23 15:25:00|13466|7962.7|0.02748|2021-07-23|0.02199|15|0.837776|7|-0.786828|7|2021-06-24|0.01916|14|0.975255|12|-0.864803|12|2021-05-25|0.02044|15|1.138304|7|-0.666667|7
2021-07-24 20:29:26|EC.D.GLEFP.CASH.IP|1020|2021-07-12 07:00:00|2021-07-23 15:25:00|2452|19455.8|0.03824|2021-07-23|0.03144|15|0.933631|12|-1.127441|7|2021-06-24|0.02543|15|0.674536|12|-0.756988|7|2021-05-25|0.02706|11|1.250504|7|-1.437413|12
2021-07-24 20:29:28|UD.D.TSLA.CASH.IP|1848|2021-07-12 08:00:00|2021-07-23 20:55:00|64350|37218.8|2.01583|2021-07-23|0.02625|19|1.497708|13|-1.293845|13|2021-06-24|0.02423|19|1.856872|13|-1.861303|17|2021-05-25|0.02663|19|1.956167|13|-1.624563|8
2021-07-24 20:29:29|EC.D.FP.CASH.IP|1020|2021-07-12 07:00:00|2021-07-23 15:25:00|3562.5|39041.6|0.0248|2021-07-23|0.02038|10|0.697144|12|-0.781786|7|2021-06-24|0.01726|14|0.540332|7|-0.643696|7|2021-05-25|0.0165|11|0.690402|7|-0.793754|7
2021-07-24 20:29:30|SH.D.UBERUS.CASH.IP|1765|2021-07-12 08:00:00|2021-07-23 20:55:00|4740|59816.5|7.85923|2021-07-23|0.02052|17|24.739583|8|-1.506849|13|2021-06-24|0.02021|17|24.050633|8|-1.597573|16|2021-05-25|0.022|19|32.867332|8|-2.333117|8
2021-07-24 20:29:31|EG.D.ULNA.CASH.IP|1020|2021-07-12 07:00:00|2021-07-23 15:25:00|7220|3939.7|0.05556|2021-07-23|0.0337|15|1.918768|7|-2.190384|7|2021-06-24|0.0294|15|1.621967|7|-1.05437|7|2021-05-25|0.03143|15|1.450337|7|-2.048228|7
2021-07-24 20:29:32|KA.D.ULVR.CASH.IP|1019|2021-07-12 07:00:00|2021-07-23 15:25:00|4145.5|31872.8|0.0225|2021-07-23|0.01812|14|0.606961|7|-0.811456|7|2021-06-24|0.01401|14|0.632836|7|-0.40253|10|2021-05-25|0.01675|14|1.795681|7|-0.797467|7
2021-07-24 20:29:33|SH.D.UPS.CASH.IP|780|2021-07-12 13:30:00|2021-07-23 19:55:00|21160|13632.3|0.03288|2021-07-23|0.02079|19|0.860348|13|-0.443822|13|2021-06-24|0.02006|19|1.075978|15|-1.371996|14|2021-05-25|0.02391|19|1.415789|13|-0.579205|13
2021-07-24 20:29:33|UD.D.VRMUS.CASH.IP|780|2021-07-12 13:30:00|2021-07-23 19:55:00|3860|9320.3|0.15215|2021-07-23|0.09079|19|1.320803|13|-1.587683|14|2021-06-24|0.08177|19|1.706249|13|-2.984718|13|2021-05-25|0.09299|19|2.268272|13|-5.449117|13
2021-07-24 20:29:34|SB.D.DIS.CASH.IP|1829|2021-07-12 08:00:00|2021-07-23 20:55:00|17590|34616.2|8.84471|2021-07-23|0.01021|19|18.540487|8|-0.967687|8|2021-06-24|0.01012|19|16.98|8|-0.757747|8|2021-05-25|0.01362|17|17.494824|8|-4.972067|20
2021-07-24 20:29:35|SH.D.WFC.CASH.IP|1674|2021-07-12 08:00:00|2021-07-23 20:55:00|4453|143130.6|7.84224|2021-07-23|0.02228|18|80.8|8|-1.997213|10|2021-06-24|0.02192|19|31.2|8|-1.435508|13|2021-05-25|0.02147|18|29.447514|8|-1.455479|12
2021-07-24 20:29:36|UD.D.WYNN.CASH.IP|780|2021-07-12 13:30:00|2021-07-23 19:55:00|10350|22714|0.07184|2021-07-23|0.04186|19|1.565148|13|-1.461745|13|2021-06-24|0.04334|19|1.992032|13|-0.976378|13|2021-05-25|0.06024|19|1.645661|13|-1.280126|13
2021-07-24 20:29:37|UD.D.ZMUS.CASH.IP|1678|2021-07-12 08:00:00|2021-07-23 20:55:00||7966.9|10.27508|2021-07-23|0.05567|19|1.486281|13|-3.072222|9|2021-06-24|0.05589|19|19.439719|8|-3.397661|13|2021-05-25|0.06263|19|3.096004|8|-2.258065|8
2021-07-24 20:29:38|EJ.D.ZURZ.CASH.IP|1000|2021-07-12 07:00:00|2021-07-23 15:15:00|36670|2305.6|0.0373|2021-07-23|0.03105|15|0.604064|7|-0.469613|7|2021-06-24|0.02986|15|4.340659|7|-0.436562|7|2021-05-25|0.03077|14|0.848806|7|-0.441558|12
2021-07-24 20:29:38|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-24 20:29:39|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-24 20:29:40|CS.D.BCHUSD.CFD.IP|3924|2021-07-10 09:30:00|2021-07-24 20:25:00|449.07|332.6|1.2158|2021-07-24|1.08708|0|1.961669|9|-1.728115|6|2021-06-24|0.65143|7|2.868852|15|-2.489972|6|2021-05-25|0.40241|7|12.490135|12|-16.918877|12
2021-07-24 20:29:41|IR.D.FLG.FWM2.IP|1200|2021-07-12 07:00:00|2021-07-23 16:55:00|12953|1089.1|0.02382|2021-07-23|0.02363|8|0.156789|11|-0.200958|10|2021-06-24|0.02366|10|0.156789|11|-0.125461|12|2021-05-25|0.02357|15|0.039305|13|-0.039324|13
2021-07-24 20:29:42|IR.D.ULTRA100.FWM.IP|2745|2021-07-11 22:00:00|2021-07-23 20:55:00|19855.8|305.9|0.01972|2021-07-23|0.02044|14|0.343715|12|-0.43833|17|2021-06-24|0.02122|4|0.541158|3|-0.356484|16|2021-05-25|0.0215|20|0.177736|12|-0.109603|14
2021-07-24 20:29:43|IR.D.BOND100.FWM.IP|2753|2021-07-11 22:00:00|2021-07-23 20:55:00|16415.2|605|0.02151|2021-07-23|0.02461|23|0.240946|12|-0.240275|17|2021-06-24|0.02525|3|0.418845|16|-0.556786|16|2021-05-25|0.02546|20|0.099843|12|-0.050506|12
2021-07-24 20:29:44|IR.D.10YEAR100.FWM.IP|2760|2021-07-11 22:00:00|2021-07-23 20:55:00|13416|2311.7|0.024|2021-07-23|0.02998|23|0.140433|12|-0.11765|12|2021-06-24|0.03026|4|0.154167|14|-0.295121|18|2021-05-25|0.03041|14|0.414799|12|-0.172526|12
2021-07-24 20:29:45|IR.D.05YEAR100.FWM.IP|2737|2021-07-11 22:00:00|2021-07-23 20:55:00|12430.3|1312.7|0.01323|2021-07-23|0.01615|1|0.114024|12|-0.069538|12|2021-06-24|0.01616|7|0.114764|14|-0.214757|18|2021-05-25|0.01614|19|0.025058|12|-0.012929|9
2021-07-24 20:29:46|CO.D.LH.FWM1.IP|550|2021-07-12 13:30:00|2021-07-23 18:00:00|10704|162.3|0.14246|2021-07-23|0.1444|13|1.157685|13|-1.294061|13|2021-05-28|0.12969|17|0.525047|13|-0.320541|13|2021-05-25|0.135|18|1.155396|13|-0.925332|13
2021-07-24 20:29:48|IR.D.FOAT.FWM1.IP|1881|2021-07-12 06:00:00|2021-07-23 16:55:00|16178|587.5|3.75107|2021-07-23|0.03173|9|0.130321|11|-0.099188|11|2021-06-24|0.0321|14|0.119768|12|-0.113286|18||10000||0||0|
2021-07-24 20:29:48|IR.D.FBTP.FWM1.IP|1320|2021-07-12 06:00:00|2021-07-23 16:55:00|15413|496.6|0.03374|2021-07-23|0.03351|7|0.176045|12|-0.16293|11|2021-06-24|0.03405|8|0.152409|11|-0.125711|7||10000||0||0|
2021-07-24 20:29:49|IR.D.FGBM.FWM1.IP|2028|2021-07-12 00:15:00|2021-07-23 19:55:00|13509|1054.3|2.08691|2021-07-23|0.02231|9|0.059303|11|-0.037034|13|2021-06-24|0.0224|12|0.037261|12|-0.081894|18||10000||0||0|
2021-07-24 20:29:50|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-24 20:29:50|IR.D.FGBL.FWM1.IP|2340|2021-07-12 00:15:00|2021-07-23 19:55:00|17591|1639.5|1.04205|2021-07-23|0.01726|8|0.285943|0|-0.195279|0|2021-06-24|0.01764|7|0.197079|0|-0.40575|0||10000||0||0|
2021-07-24 20:29:51|EN.D.LGO.FWM2.IP|0|none|||0|0|2021-07-09|0.20976|13|0.921273|14|-0.965284|14|2021-06-24|0.21375|10|0.464077|16|-1.271617|16|2021-05-11|0.23259|16|0.564653|13|-0.465723|12
2021-07-24 20:29:52|CO.D.CFI.FWM2.IP|999|2021-07-13 12:25:00|2021-07-23 15:55:00|5079|159|0.26994|2021-07-23|0.15881|8|3.290469|12|-1.719948|13|2021-06-24|0.16792|8|1.185156|6|-1.959992|7|2021-05-25|0.16651|13|1.329736|8|-1.467748|9
2021-07-24 20:29:53|SE.D.PANWUS.CASH.IP|780|2021-07-12 13:30:00|2021-07-23 19:55:00|40140|6431.5|0.09016|2021-07-23|0.0574|19|1.534351|13|-0.944929|13|2021-06-24|0.06002|19|1.340301|13|-0.886375|13|2021-05-25|0.07637|19|1.874184|13|-1.15676|13
2021-07-24 20:29:54|UA.D.ABNBUS.CASH.IP|1836|2021-07-12 08:00:00|2021-07-23 20:55:00|13856|13547.1|8.57149|2021-07-23|0.03596|19|1.356308|13|-1.068519|13|2021-06-24|0.03774|19|1.330837|13|-1.538888|13|2021-05-25|0.05283|19|3.795742|20|-4.632353|20
2021-07-24 20:29:55|UA.D.BIDU.CASH.IP|1792|2021-07-12 08:00:00|2021-07-23 20:55:00||10875.9|9.63692|2021-07-23|0.03229|19|1.225586|13|-2.383991|13|2021-06-24|0.03262|19|1.1607|19|-1.062906|13|2021-05-25|0.04273|19|8.746499|8|-2.430737|9
2021-07-24 20:29:56|UC.D.NVDA.CASH.IP|1848|2021-07-12 08:00:00|2021-07-23 20:55:00|19502|68043.4|3.64948|2021-07-23|0.02941|19|2.631356|8|-1.692382|13|2021-06-24|0.02548|19|8.076467|8|-1.128273|13|2021-05-25|0.03701|19|4|8|-1.827999|13
2021-07-24 20:29:57|EZ.D.ROBINGREY.Month2.IP|17|2021-07-15 15:10:00|2021-07-22 20:05:00|45|0|12.69822|2021-07-22|9.375|13|3.389831|18|-9.090909|11|2021-06-18|10.52632|16|0||-1.785714|14|2021-05-18|10.71429|16|0||0|
2021-07-24 20:29:57|EZ.D.BYTGREY.Month2.IP|6|2021-07-12 08:25:00|2021-07-12 19:20:00|175|0|23.30975|2021-07-12|17.73914|7|0||-2.5|8|2021-06-17|17.02128|19|0.877193|4|0||2021-05-24|16.66667|16|0.389105|21|-1.509434|8
2021-07-24 20:29:58|UD.D.SPWR.CASH.IP|780|2021-07-12 13:30:00|2021-07-23 19:55:00|2373|38203.5|0.07808|2021-07-23|0.05285|19|3.962704|13|-2.326531|13|2021-06-24|0.05794|19|5.057096|18|-2.853792|18|2021-05-25|0.0667|19|3.534884|13|-2.816309|13
2021-07-24 20:29:58|SE.D.NETUS.CASH.IP|780|2021-07-12 13:30:00|2021-07-23 19:55:00|11720|18490.6|0.08824|2021-07-23|0.05442|19|2.550507|13|-1.889203|13|2021-06-24|0.05125|19|2.534562|13|-1.682959|13|2021-05-25|0.05859|19|2.48212|13|-2.214892|13
2021-07-24 20:29:59|UD.D.ZNGA.CASH.IP|780|2021-07-12 13:30:00|2021-07-23 19:55:00|1044|103237.3|0.08341|2021-07-23|0.09437|17|1.143947|15|-1.939058|13|2021-06-24|0.09489|18|0.985222|13|-1.548887|13|2021-05-25|0.09473|14|1.273262|13|-2.72045|13
2021-07-24 20:30:00|SI.D.ARKKUS.CASH.IP|780|2021-07-12 13:30:00|2021-07-23 19:55:00|12229|18550.3|0.03377|2021-07-23|0.02232|19|1.113903|13|-1.09353|13|2021-06-24|0.01948|18|0.978213|13|-1.132041|13|2021-05-25|0.02036|18|1.629348|13|-1.770711|13
2021-07-24 20:30:00|SI.D.ARKGUS.CASH.IP|780|2021-07-12 13:30:00|2021-07-23 19:55:00|8555|10995.6|0.03407|2021-07-23|0.02602|18|1.151868|13|-1.043011|13|2021-06-24|0.02503|16|1.248929|13|-1.12582|13|2021-05-25|0.03544|17|2.617801|13|-1.880683|13
2021-07-24 20:30:02|SI.D.ARKQUS.CASH.IP|780|2021-07-12 13:30:00|2021-07-23 19:55:00|8076|1052|0.05118|2021-07-23|0.03947|19|1.267011|13|-0.596347|13|2021-06-24|0.0292|16|0.622027|13|-0.69973|13|2021-05-25|0.03758|19|1.548822|13|-0.911702|13
2021-07-24 20:30:03|SI.D.ARKFUS.CASH.IP|780|2021-07-12 13:30:00|2021-07-23 19:55:00|5343|2062.6|1.14594|2021-07-23|0.08615|19|0.786925|13|-0.861731|13|2021-06-24|0.09698|19|0.893204|13|-0.811124|13|2021-05-25|0.10199|19|1.778568|13|-1.376053|13
2021-07-24 20:30:04|SI.D.ARKWUS.CASH.IP|780|2021-07-12 13:30:00|2021-07-23 19:55:00|14825|1556.6|0.05893|2021-07-23|0.04295|19|0.920267|13|-1.008275|13|2021-06-24|0.05091|19|0.880606|13|-1.062514|13|2021-05-25|0.06006|19|1.997735|13|-1.753869|13
2021-07-24 20:30:05|SI.D.PRNTUS.CASH.IP|651|2021-07-12 13:30:00|2021-07-23 19:55:00|3710|111.7|22.45982|2021-07-23|4.73947|13|0.737798|13|-1.007557|13|2021-06-24|4.30667|13|0.56|13|-0.549594|13|2021-05-25|3.51405|13|1.49633|13|-0.862725|13
2021-07-24 20:30:06|SI.D.IZRLUS.CASH.IP|538|2021-07-12 13:30:00|2021-07-23 19:55:00|2972|83.2|33.92761|2021-07-23|20.94576|13|1.078167|13|-0.585556|13|2021-06-24|27.68239|13|1.353529|13|-0.698413|19|2021-05-25|12.88328|13|1.105691|13|-0.793651|13
2021-07-24 20:30:07|UA.D.CANUS.CASH.IP|780|2021-07-12 13:30:00|2021-07-23 19:55:00|576|56388.6|0.31229|2021-07-23|0.15294|19|3.832117|13|-3.039514|13|2021-06-24|0.1439|19|4.365904|13|-3.336511|13|2021-05-25|0.16292|19|6.423034|13|-3.25477|14
2021-07-24 20:30:08|UC.D.RIOTUS.CASH.IP|780|2021-07-12 13:30:00|2021-07-23 19:55:00|2807|66790.1|0.14857|2021-07-23|0.11299|19|3.547031|13|-2.715849|14|2021-06-24|0.09938|19|4.489796|13|-2.831742|13|2021-05-25|0.11132|19|5.71208|13|-3.740949|14
2021-07-24 20:30:09|KN.D.HIVECN.CASH.IP|770|2021-07-12 13:30:00|2021-07-23 19:55:00||19870.3|0.55341|2021-07-23|0.33835|18|4.494382|18|-6.753247|19|2021-06-24|0.36532|13|3.728814|13|-3.4375|13|2021-05-25|0.30792|15|10.098522|19|-3.030303|14
2021-07-24 20:30:10|SI.D.IWNUS.CASH.IP|780|2021-07-12 13:30:00|2021-07-23 19:55:00|15767|2697.8|0.02792|2021-07-23|0.02021|18|0.763985|13|-0.706778|13|2021-06-24|0.02213|16|0.701193|13|-0.607832|13|2021-05-25|0.02902|18|0.808742|13|-0.777234|14
2021-07-24 20:30:11|SI.D.IWO.CASH.IP|780|2021-07-12 13:30:00|2021-07-23 19:55:00|29952|4953.9|0.04727|2021-07-23|0.03325|18|0.676247|13|-0.601149|13|2021-06-24|0.03523|16|0.52883|13|-0.738302|13|2021-05-25|0.06|17|0.880947|13|-0.872713|13
2021-07-24 20:30:11|SI.D.IWDUS.CASH.IP|780|2021-07-12 13:30:00|2021-07-23 19:55:00|15895|27419.2|0.00684|2021-07-23|0.00626|16|0.480678|13|-0.297889|14|2021-06-24|0.00647|17|0.467231|13|-0.357613|13|2021-05-25|0.007|16|0.451769|18|-0.362204|13
2021-07-24 20:30:12|SI.D.IWFUS.CASH.IP|780|2021-07-12 13:30:00|2021-07-23 19:55:00|28412|2649.7|0.01835|2021-07-23|0.01516|18|0.429452|13|-0.323648|13|2021-06-24|0.0161|16|0.38463|13|-0.726272|18|2021-05-25|0.01801|16|0.554521|18|-0.492399|13
2021-07-24 20:30:13|KA.D.IWVLLN.CASH.IP|1005|2021-07-12 07:00:00|2021-07-23 15:25:00|3639|1473.3|6.54149|2021-07-23|4.48252|7|0.901147|12|-0.46832|7|2021-06-24|4.15755|7|1.254672|12|-0.952129|12|2021-05-25|2.06617|14|0.840336|12|-0.698925|12
2021-07-24 20:30:15|CS.D.LTCUSD.CFE.IP|3924|2021-07-10 09:30:00|2021-07-24 20:25:00|123.01|267.6|1.23777|2021-07-24|1.28327|23|1.92401|9|-1.913831|3|2021-06-24|1.51094|7|3.106453|15|-3.019713|12|2021-05-25|0.65016|8|10.997619|12|-10.979079|12
2021-07-24 20:30:16|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0||2021-06-11|3.61219|23|0.046053|0|-0.026406|3|2021-05-25|11.08345|0|0.033012|12|-0.046192|16
2021-07-24 20:30:17|OP.D.SPX5.4000C.IP|2618|2021-07-12 07:05:00|2021-07-23 20:10:00|428.65|0|0.55443|2021-07-23|0.56242|19|2.709004|13|-3.204521|14|2021-06-24|0.75696|13|3.116952|14|-4.089824|18|2021-05-25|0.78617|18|4.47283|18|-3.639724|12
2021-07-24 20:30:18|OP.D.SPX2.4000C.IP|2618|2021-07-12 07:05:00|2021-07-23 20:10:00|481.5|0|0.54099|2021-07-23|0.54455|19|2.067985|13|-2.241274|14|2021-06-24|0.69443|13|2.47171|5|-3.164081|18|2021-05-25|0.72172|18|4.268356|18|-2.629995|12
2021-07-24 20:30:19|OP.D.SPX3.4000C.IP|2618|2021-07-12 07:05:00|2021-07-23 20:10:00|527.14|0|0.52965|2021-07-23|0.45569|19|1.77553|13|-1.754921|14|2021-06-24|0.65443|15|4.99336|14|-7.214029|18|2021-05-25|0.86796|18|9.240445|18|-4.831933|12
2021-07-24 20:30:20|OP.D.SPX5.4250C.IP|2619|2021-07-12 07:05:00|2021-07-23 20:10:00|207.82|0|1.25112|2021-07-23|1.33141|19|4.729474|13|-5.971319|14|2021-06-24|1.98957|13|5.504681|14|-7.115475|18|2021-05-25|1.9797|18|6.906943|13|-5.537912|18
2021-07-24 20:30:22|OP.D.SPX2.4250C.IP|2618|2021-07-12 07:05:00|2021-07-23 20:10:00|279.59|0|0.97443|2021-07-23|1.01121|19|2.995268|13|-3.940468|14|2021-06-24|1.37968|13|5.781612|5|-6.48779|5|2021-05-25|1.37747|18|5.941347|18|-3.457365|12
2021-07-24 20:30:23|OP.D.SPX3.4250C.IP|2619|2021-07-12 07:05:00|2021-07-23 20:10:00|334.46|0|0.8619|2021-07-23|0.75345|19|2.3828|13|-2.55935|14|2021-06-24|7.73444|14|220|16|-90.322581|16|2021-05-25|4.9408|15|26.703211|18|-11.526282|14
2021-07-24 20:30:24|OP.D.SPX5.4500C.IP|2618|2021-07-12 07:05:00|2021-07-23 20:10:00|42.63|0|7.53862|2021-07-23|7.99056|19|24.316547|14|-18.267717|14|2021-06-24|9.96002|13|14.619377|20|-13.875598|13|2021-05-25|7.13498|15|14.51692|13|-13.99092|8
2021-07-24 20:30:26|OP.D.SPX2.4500C.IP|2619|2021-07-12 07:05:00|2021-07-23 20:10:00|117.89|0|2.52873|2021-07-23|2.75913|19|4.874613|13|-8.356202|14|2021-06-24|4.05795|13|15.733873|5|-15.630348|5|2021-05-25|3.49996|19|7.302158|19|-5.296003|11
2021-07-24 20:30:27|OP.D.SPX3.4500C.IP|2618|2021-07-12 07:05:00|2021-07-23 20:10:00|174.25|0|1.74625|2021-07-23|1.5732|19|3.428283|13|-4.078524|14|2021-06-24|1.72131|12|2.644231|13|-2.536998|14|2021-05-25|80.77409|9|733.333333|7|-86.666667|12
2021-07-24 20:30:28|OP.D.SPX5.4000P.IP|2616|2021-07-12 07:05:00|2021-07-23 20:10:00|27.52|0|5.55957|2021-07-23|4.81348|10|10.821234|7|-8.169149|12|2021-06-24|2.81172|8|6.476612|18|-4.829268|10|2021-05-25|1.74126|12|6.59333|12|-6.114411|18
2021-07-24 20:30:29|OP.D.SPX2.4000P.IP|2617|2021-07-12 07:05:00|2021-07-23 20:10:00|90.62|0|2.29838|2021-07-23|2.14482|10|5.362267|7|-3.706166|13|2021-06-24|1.67335|8|6.700688|5|-6.705258|5|2021-05-25|1.27254|12|4.163428|12|-3.475297|18
2021-07-24 20:30:30|OP.D.SPX3.4000P.IP|2617|2021-07-12 07:05:00|2021-07-23 20:10:00|143.26|0|1.63104|2021-07-23|1.34345|11|2.714082|14|-2.759401|13|2021-06-24|17.76321|5|1700|18|-70.27027|2|2021-05-25|4.34378|12|14.009576|12|-11.360634|18
2021-07-24 20:30:32|OP.D.SPX5.4250P.IP|2619|2021-07-12 07:05:00|2021-07-23 20:10:00|56.69|0|2.80231|2021-07-23|2.42424|10|7.892406|7|-6.190125|13|2021-06-24|1.48696|8|6.340942|18|-4.268411|10|2021-05-25|1.00167|10|5.37178|12|-5.545855|18
2021-07-24 20:30:33|OP.D.SPX2.4250P.IP|2618|2021-07-12 07:05:00|2021-07-23 20:10:00|138.71|0|1.4897|2021-07-23|1.37294|10|3.62294|7|-3.158787|13|2021-06-24|1.08096|8|4.653982|5|-4.666548|5|2021-05-25|0.8568|12|3.701628|12|-3.533869|18
2021-07-24 20:30:34|OP.D.SPX3.4250P.IP|2619|2021-07-12 07:05:00|2021-07-23 20:10:00|200.58|0|1.16102|2021-07-23|0.94909|11|2.301015|14|-2.457566|13|2021-06-24|3.16421|16|41.295151|18|-19.486692|18|2021-05-25|1.44427|12|9.733473|12|-9.343123|18
2021-07-24 20:30:35|OP.D.SPX5.4500P.IP|2618|2021-07-12 07:05:00|2021-07-23 20:10:00|141.5|0|1.16364|2021-07-23|1.00866|10|4.029838|13|-3.992478|12|2021-06-24|0.71372|8|4.752224|18|-3.093956|12|2021-05-25|0.58388|12|4.257138|12|-4.333415|18
2021-07-24 20:30:37|OP.D.SPX2.4500P.IP|2619|2021-07-12 07:05:00|2021-07-23 20:10:00|227.01|0|0.9105|2021-07-23|0.82793|10|2.91789|13|-2.561733|13|2021-06-24|0.67082|8|3.577581|18|-2.814509|12|2021-05-25|0.56599|12|3.430422|12|-3.386621|18
2021-07-24 20:30:38|OP.D.SPX3.4500P.IP|2618|2021-07-12 07:05:00|2021-07-23 20:10:00|290.37|0|0.7995|2021-07-23|0.64844|11|1.996966|14|-2.065455|19|2021-06-24|0.54214|18|6.045063|18|-3.648113|18|2021-05-25|0.53049|17|4.622517|12|-4.864357|18
2021-07-24 20:30:39|OP.D.SPX4.4250C.IP|2324|2021-07-12 07:05:00|2021-07-23 20:10:00|233.93|0|1.2169|2021-07-23|1.76466|19|11.074725|13|-9.801061|13|2021-06-24|3.7024|13|11.936531|14|-16.932773|19|2021-05-25|3.07896|18|9.965849|13|-9.3|18
2021-07-24 20:30:40|OP.D.SPX4.4250P.IP|1952|2021-07-12 07:05:00|2021-07-23 20:10:00|84.8|0|51.58461|2021-07-23|13.03292|13|333.333333|15|-79.166667|16|2021-06-24|2.35218|8|13.742192|18|-7.835208|18|2021-05-25|1.28785|12|5.095602|13|-7.387863|18
2021-07-24 20:30:41|IR.D.02YEAR100.FWM.IP|11115|2021-05-25 08:30:00|2021-05-25 23:55:00|11026.9|813.7|0.00555|2021-07-23|0.01814|3|0.029968|12|-0.031761|12|2021-06-24|0.01814|4|0.021804|14|-0.038984|18|2021-05-25|0.01812|19|0.003626|8|-0.003625|15
2021-07-24 20:30:42|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-24 20:30:43|IR.D.02YEAR100.FWM2.IP|6028|2021-04-25 22:00:00|2021-05-25 23:55:00||945.6|0.00387||10000||0||0||2021-05-26|0.01811|6|0.007246|17|-0.003623|12|2021-05-25|0.01812|0|0.02446|12|-0.007247|11
2021-07-24 20:30:43|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2021-05-26|0.01811|6|0.007246|17|-0.003623|12|2021-05-25|0.01812|0|0.02446|12|-0.007247|11