2021-07-10 09:24:06|IX.D.SPTRD.IFE.IP|2388|2021-06-29 10:40:00|2021-07-09 21:00:00|4369.05|3899.5|0.01354|2021-07-09|0.00936|14|0.273682|13|-0.384474|18|2021-06-10|0.00956|15|0.48912|18|-0.450054|12|2021-05-11|0.00959|14|0.31247|13|-0.394844|17
2021-07-10 09:24:07|IX.D.RUSSELL.IFM.IP|2374|2021-06-29 10:40:00|2021-07-09 20:55:00|2279.3|489.6|0.014|2021-07-09|0.01303|0|0.588368|14|-0.593356|13|2021-06-10|0.01334|22|0.764132|18|-0.617284|14|2021-05-11|0.0133|7|0.656367|13|-0.994624|11
2021-07-10 09:24:08|IX.D.DOW.IFE.IP|2412|2021-06-29 10:40:00|2021-07-09 20:55:00|34864.2|464.4|0.0117|2021-07-09|0.007|14|0.334766|13|-0.363692|18|2021-06-10|0.00698|14|0.462795|13|-0.314826|14|2021-05-11|0.00704|16|0.233546|13|-0.463304|12
2021-07-10 09:24:09|IX.D.FANG.IFM.IP|2388|2021-06-29 10:40:00|2021-07-09 20:55:00|7225.9|0|0.0481|2021-07-09|0.02689|19|0.524886|13|-0.594323|13|2021-06-10|0.02894|17|0.791961|13|-0.99661|12|2021-05-11|0.02649|14|0.791961|13|-1.481892|20
2021-07-10 09:24:10|IX.D.NASDAQ.IFM.IP|2399|2021-06-29 10:40:00|2021-07-09 20:55:00|14818.5|1487.7|0.01279|2021-07-09|0.00696|15|0.463879|13|-0.648284|18|2021-06-10|0.00738|16|0.600365|18|-0.786963|12|2021-05-11|0.00724|14|0.761144|12|-0.604836|13
2021-07-10 09:24:12|IX.D.ASX.IFD.IP|2383|2021-06-29 10:40:00|2021-07-09 20:55:00|7341.6|136.5|0.03567|2021-07-09|0.01552|0|0.255081|6|-0.243079|23|2021-06-10|0.01402|0|0.352512|0|-0.279518|0|2021-05-11|0.0142|0|0.36218|1|-0.294033|11
2021-07-10 09:24:12|TM.D.BOVESPA.IFM.IP|866|2021-06-29 12:00:00|2021-07-09 12:00:00|124680|1789.9|0.20431|2021-07-09|0.08602|19|0.97712|12|-0.468504|12|2021-06-10|0.08857|19|0.919186|12|-0.640973|12|2021-05-11|0.09327|19|0.438406|12|-0.640973|12
2021-07-10 09:24:13|IX.D.CAC.IFM.IP|2393|2021-06-29 10:40:00|2021-07-09 21:00:00|6535.8|222.8|0.03293|2021-07-09|0.01521|12|0.302205|14|-0.350006|7|2021-06-10|0.01557|14|0.394347|14|-0.347776|12|2021-05-11|0.01594|7|0.332971|11|-0.415921|12
2021-07-10 09:24:15|IX.D.XINHUA.IFM.IP|2399|2021-06-29 10:40:00|2021-07-09 20:55:00|16812.1|920.2|0.28443|2021-07-09|0.05769|1|0.879865|1|-0.769048|1|2021-06-10|0.05626|19|0.944238|1|-0.887968|1|2021-05-11|0.05871|2|0.774662|1|-0.774451|1
2021-07-10 09:24:16|IX.D.HSCHIN.IFU.IP|2378|2021-06-29 10:35:00|2021-07-09 20:55:00|10018.8|294.6|0.125|2021-07-09|0.0718|7|0.481735|9|-0.821302|1|2021-06-10|0.06327|3|0.514001|1|-0.60398|12|2021-05-11|0.05513|2|0.855107|1|-0.871317|1
2021-07-10 09:24:17|IX.D.DEN25.IFM.IP|791|2021-06-29 10:40:00|2021-07-09 14:50:00|1894.3|0.7|0.05286|2021-07-09|0.05368|7|0.451965|12|-0.285563|11|2021-06-10|0.0561|14|3.136882|8|-3.024542|8|2021-05-11|0.05699|7|0.464441|7|-0.649204|7
2021-07-10 09:24:19|IX.D.EMGMKT.IFE.IP|2220|2021-06-29 10:40:00|2021-07-09 20:55:00|1329.9|339|0.11393|2021-07-09|0.03673|17|0.544583|0|-0.447234|21|2021-06-10|0.03705|15|1.120283|17|-0.660492|12|2021-05-11|0.03721|16|0.400696|0|-0.443197|13
2021-07-10 09:24:20|IX.D.STXE.IFM.IP|2388|2021-06-29 10:40:00|2021-07-09 20:55:00|4071.57|2664.2|0.04547|2021-07-09|0.03658|7|0.342373|7|-0.28901|7|2021-06-10|0.03717|19|0.383877|14|-0.434812|7|2021-05-11|0.03752|7|0.328902|11|-0.353609|8
2021-07-10 09:24:21|IX.D.FTSE.CFD.IP|2408|2021-06-29 10:40:00|2021-07-09 20:55:00|7114.7|316.9|0.03092|2021-07-09|0.01406|7|0.35923|7|-0.351984|7|2021-06-10|0.01608|7|0.295461|13|-0.457161|7|2021-05-11|0.01629|7|0.32077|11|-0.32646|8
2021-07-10 09:24:22|KB.D.MID250.CASH.IP|850|2021-06-29 10:40:00|2021-07-09 15:25:00|22926|0|0|2021-07-09|0|7|0.20307|7|-0.221526|8|2021-06-10|0|7|0.471149|11|-0.212172|12|2021-05-11|0|7|0.197573|7|-0.22663|11
2021-07-10 09:24:23|IX.D.DAX.IFMM.IP|2405|2021-06-29 10:40:00|2021-07-09 20:55:00|15687|263|0.01707|2021-07-09|0.00768|7|0.507996|7|-0.370583|7|2021-06-10|0.00777|13|0.367093|12|-0.582308|7|2021-05-11|0.00786|7|0.320797|13|-0.364067|12
2021-07-10 09:24:24|TM.D.MDAX.IFM.IP|1292|2021-06-29 10:40:00|2021-07-09 19:55:00|34735|1.8|7.57848|2021-07-09|0.12398|7|0.598505|6|-0.743787|6|2021-06-10|0.50364|12|0.812246|6|-1.946215|19|2021-05-11|0.09265|14|0.840078|7|-0.805336|19
2021-07-10 09:24:25|TM.D.TECDAX.IFM.IP|1138|2021-06-29 10:40:00|2021-07-09 19:45:00|3597.2|0.7|13.2066|2021-07-09|0.11944|10|1.496963|11|-0.893212|6|2021-06-10|0.49625|14|34.542774|6|-1.091935|6|2021-05-11|0.11457|11|1.516052|6|-2.46376|6
2021-07-10 09:24:25|TM.D.ATHENS.IFM.IP|620|2021-06-29 10:40:00|2021-07-09 14:15:00|2107.3|6.5|17.95957|2021-07-09|7.09784|7|1.05453|7|-2.269735|7|2021-06-10|7.25881|7|0.892609|7|-1.075923|7|2021-05-11|3.91817|7|0.911619|7|-1.06643|7
2021-07-10 09:24:26|IX.D.HANGSENG.IFU.IP|2388|2021-06-29 10:40:00|2021-07-09 20:55:00|27625.1|347.4|0.0571|2021-07-09|0.02542|7|0.448143|3|-0.904344|1|2021-06-10|0.02129|2|0.432564|1|-0.573794|1|2021-05-11|0.0174|2|0.618899|1|-0.797695|1
2021-07-10 09:24:27|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-10 09:24:28|IX.D.NIFTY.IFM.IP|2346|2021-06-29 10:40:00|2021-07-09 21:00:00|15757.6|59690.1|0.04042|2021-07-09|0.02536|8|0.435951|7|-0.357566|5|2021-06-10|0.0268|5|0.334257|12|-0.493718|12|2021-05-11|0.02856|7|0.466655|1|-0.644604|1
2021-07-10 09:24:29|IX.D.MIB.IFM.IP|2369|2021-06-29 10:40:00|2021-07-09 21:00:00|25103.2|65.7|1.23899|2021-07-09|0.05905|7|0.419945|7|-0.352225|7|2021-06-10|0.05987|14|0.359706|14|-0.587832|7|2021-05-11|0.06132|7|0.482281|7|-0.602607|2
2021-07-10 09:24:30|IX.D.NIKKEI.IFD.IP|2377|2021-06-29 10:40:00|2021-07-09 20:55:00|28495.2|226|0.02987|2021-07-09|0.02432|0|0.579184|6|-0.484352|0|2021-06-10|0.02449|0|0.566873|0|-0.702048|0|2021-05-11|0.02395|1|0.476348|0|-0.702048|0
2021-07-10 09:24:31|TM.D.KLCI.IFM.IP|539|2021-06-30 00:45:00|2021-07-09 08:05:00|1522|75.9|0.19389|2021-07-09|0.19326|0|0.354633|0|-0.754049|0|2021-06-10|0.19009|6|0.635809|0|-0.723771|0|2021-05-11|0.18792|0|0.31174|0|-0.316857|0
2021-07-10 09:24:32|IX.D.AEX.IFM.IP|2280|2021-06-29 10:40:00|2021-07-09 20:55:00|732.49|82.1|0.04045|2021-07-09|0.01369|12|0.342241|7|-0.340994|7|2021-06-10|0.01409|14|0.331594|18|-0.668071|7|2021-05-11|0.01405|7|0.329268|14|-0.401089|8
2021-07-10 09:24:34|IX.D.OBX.IFM.IP|2380|2021-06-29 10:40:00|2021-07-09 21:00:00|1010.31|7.7|1.10305|2021-07-09|0.13825|14|0.54989|7|-0.506767|7|2021-06-10|0.12999|7|0.763816|7|-0.45111|14|2021-05-11|0.13539|7|0.591996|7|-0.712552|7
2021-07-10 09:24:35|IX.D.PSI20.IFD.IP|2380|2021-06-29 10:40:00|2021-07-09 20:55:00|5156.1|0|0.76504|2021-07-09|0.39096|14|0.998747|7|-0.375491|9|2021-06-10|0.38723|13|1.220625|7|-0.745625|7|2021-05-11|0.39793|8|1.348457|7|-0.878301|7
2021-07-10 09:24:36|IX.D.SINGAPORE.IFM.IP|2179|2021-06-29 10:40:00|2021-07-09 20:55:00|356.89|118.6|2.99343|2021-07-09|0.044|6|0.269519|1|-0.413485|0|2021-06-10|0.04473|7|0.394126|9|-0.589623|5|2021-05-11|0.04272|7|0.391652|1|-0.520106|1
2021-07-10 09:24:37|IX.D.SAF.IFMMX.IP|2392|2021-06-29 10:40:00|2021-07-09 20:55:00|60335|55.5|0.06579|2021-07-09|0.0405|10|0.50695|7|-0.493198|7|2021-06-10|0.0377|10|0.453356|7|-0.919773|7|2021-05-11|0.03953|12|0.442884|6|-0.477374|13
2021-07-10 09:24:38|IX.D.IBEX.IFM.IP|2382|2021-06-29 10:40:00|2021-07-09 20:55:00|8796.9|49.2|0.43221|2021-07-09|0.05545|6|0.451284|7|-0.341575|7|2021-06-10|0.05471|6|0.372073|14|-0.420675|14|2021-05-11|0.05719|14|0.389422|7|-0.487308|12
2021-07-10 09:24:40|IX.D.OMX.IFM.IP|2383|2021-06-29 10:40:00|2021-07-09 21:00:00|2321.47|622.3|0.04964|2021-07-09|0.02394|7|0.72403|15|-0.42879|7|2021-06-10|0.02429|7|0.43905|7|-0.968413|15|2021-05-11|0.02231|7|0.538717|7|-0.409213|7
2021-07-10 09:24:41|IX.D.SMI.IFM.IP|2383|2021-06-29 10:40:00|2021-07-09 21:00:00|11982.8|108.9|0.02987|2021-07-09|0.01672|12|0.290441|13|-0.224247|7|2021-06-10|0.02077|14|0.375966|14|-0.330655|12|2021-05-11|0.01794|6|0.280848|6|-0.25826|7
2021-07-10 09:24:42|IX.D.TAIEX.IFU.IP|2404|2021-06-29 10:40:00|2021-07-09 20:55:00|17885.8|488.7|0.03983|2021-07-09|0.02541|2|0.457532|1|-0.59593|1|2021-06-10|0.02417|1|2.712315|23|-3.004831|3|2021-05-11|0.02585|1|0.69231|2|-0.577089|2
2021-07-10 09:24:43|KB.D.TK.CASH.IP|850|2021-06-29 10:40:00|2021-07-09 15:25:00|6913.28|0|0|2021-07-09|0|7|0.256848|15|-0.279328|7|2021-06-10|0|7|1.039047|7|-0.345056|12|2021-05-11|0|7|0.195795|13|-0.299672|7
2021-07-10 09:24:46|CC.D.VSTOXX.UNC.IP|1652|2021-06-29 10:40:00|2021-07-09 19:55:00|18.92|146.4|0.61806|2021-07-09|0.4253|18|2.340426|18|-1.850049|19|2021-06-10|0.388|11|3.859476|0|-2.515723|18|2021-05-11|0.40909|16|3.859476|0|-1.783894|17
2021-07-10 09:24:47|CC.D.VIX.UME.IP|1859|2021-06-29 10:40:00|2021-07-09 20:55:00|19.25|148.6|0.66153|2021-07-09|0.80567|4|3.090295|19|-2.06235|13|2021-06-10|0.73402|4|3.277311|13|-2.822086|18|2021-05-11|0.76773|23|2.589155|17|-1.947743|17
2021-07-10 09:24:48|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0||2021-06-07|0.02229|7|0.029782|12|-0.029797|11|2021-05-11|0.02224|7|0.103827|12|-0.044484|7
2021-07-10 09:24:48|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0||2021-05-26|0.02366|10|0.117776|12|-0.086112|13|2021-05-11|0.02363|14|0.397692|12|-0.171768|11
2021-07-10 09:24:49|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0||2021-05-26|0.02166|14|0.222623|17|-0.316535|17|2021-05-11|0.02142|14|0.479866|12|-0.411807|12
2021-07-10 09:24:50|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0||2021-05-26|0.02547|12|0.160357|17|-0.200325|17|2021-05-11|0.02536|14|0.432887|12|-0.313487|12
2021-07-10 09:24:50|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2021-05-26|0.0302|3|0.083381|12|-0.177416|12|2021-05-11|0.03023|14|0.447869|12|-0.11765|15
2021-07-10 09:24:51|IR.D.JGB.FWM2.IP|1166|2021-06-29 10:40:00|2021-07-09 13:10:00|15216|4.5|16.40911|2021-07-09|8.80983|23|0.039494|0|-0.046156|8|2021-06-10|0.04196|0|0.013202|5|-0.013193|14||10000||0||0|
2021-07-10 09:24:52|CC.D.FGBL.UME.IP|1446|2021-06-29 10:40:00|2021-07-09 19:55:00|17290.1|2185.8|0.00855|2021-07-09|0.00874|7|0.087731|14|-0.133515|18|2021-06-10|0.00877|7|0.1413|12|-0.090698|7|2021-05-11|0.00875|8|0.300897|12|-0.124053|13
2021-07-10 09:24:53|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0||2021-06-07|0.03171|9|0.107026|12|-0.099502|0|2021-05-11|0.03146|8|0.25542|12|-0.118284|13
2021-07-10 09:24:53|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0||2021-06-07|0.0348|7|0.144161|6|-0.115489|7|2021-05-11|0.03425|10|0.17739|12|-0.156186|7
2021-07-10 09:24:54|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2021-05-26|0.0161|0|0.043501|12|-0.0596|12|2021-05-11|0.01612|19|0.172932|12|-0.069245|15
2021-07-10 09:24:55|CC.D.DX.UME.IP|2091|2021-06-29 10:40:00|2021-07-09 20:55:00|9207.8|63.9|0.05422|2021-07-09|0.05451|16|0.395205|18|-0.212686|12|2021-06-10|0.05551|0|0.290295|12|-0.324865|12|2021-05-11|0.05486|4|0.215125|15|-0.519252|12
2021-07-10 09:24:56|CS.D.BITCOIN.CFE.IP|2913|2021-06-29 10:40:00|2021-07-10 09:20:00|33804.8|631.6|0.41447|2021-07-10|0.41764|1|2.497881|9|-2.972594|6|2021-06-10|0.35808|8|6.333132|13|-7.681788|13|2021-05-11|0.22085|0|2.321854|3|-4.244799|3
2021-07-10 09:24:58|CS.D.ETHUSD.CFE.IP|2913|2021-06-29 10:40:00|2021-07-10 09:20:00|2125.17|694.4|0.39512|2021-07-10|0.49584|8|2.154363|22|-2.402723|6|2021-06-10|0.43175|8|15.850952|12|-16.115879|12|2021-05-11|0.28499|18|3.685687|3|-6.542886|20
2021-07-10 09:25:00|CS.D.CRYPTOB10.CFD.IP|2912|2021-06-29 10:40:00|2021-07-10 09:15:00|13432.97|286.8|0.87371|2021-07-10|0.8466|5|2.207981|16|-2.522275|6|2021-06-10|0.58978|0|8.980127|13|-11.009015|12|2021-05-11|0.17719|23|3.457909|3|-4.198659|20
2021-07-10 09:25:00|CS.D.USDBRL.MINI.IP|753|2021-06-29 12:10:00|2021-07-09 12:10:00|52742.7|289.9|0.11783|2021-07-09|0.11084|13|0.759534|14|-0.632474|12|2021-06-10|0.0987|13|0.457209|12|-0.665505|12|2021-05-11|0.11212|15|0.417328|18|-0.668145|12
2021-07-10 09:25:01|CS.D.USDINR.MINI.IP|1694|2021-06-29 10:40:00|2021-07-09 19:55:00|7469.9|42.8|0.23171|2021-07-09|0.2019|10|0.196432|4|-0.311081|12|2021-06-10|0.20476|9|0.149121|3|-0.168171|12|2021-05-11|0.20064|7|0.154206|4|-0.260208|12
2021-07-10 09:25:03|CS.D.USDTWD.MINI.IP|1578|2021-06-29 10:40:00|2021-07-09 19:55:00|27942.5|12.8|0.0929|2021-07-09|0.07218|3|0.188988|18|-0.101012|17|2021-06-10|0.07398|2|0.171946|8|-0.155003|12|2021-05-11|0.07725|1|0.107362|7|-0.1907|7
2021-07-10 09:25:04|CS.D.EURGBP.MINI.IP|2440|2021-06-29 10:40:00|2021-07-09 20:55:00|8542|336.8|0.0196|2021-07-09|0.01155|16|0.460015|11|-0.114928|10|2021-06-10|0.01194|15|0.127271|12|-0.180666|11|2021-05-11|0.01164|14|0.171452|13|-0.151705|20
2021-07-10 09:25:06|CS.D.EURUSD.MINI.IP|2440|2021-06-29 10:40:00|2021-07-09 20:55:00|11875.5|382.4|0.00826|2021-07-09|0.00562|11|0.242803|12|-0.497032|18|2021-06-10|0.00563|10|0.331828|12|-0.251636|12|2021-05-11|0.00559|16|0.517391|12|-0.222693|15
2021-07-10 09:25:07|CS.D.GBPUSD.MINI.IP|2440|2021-06-29 10:40:00|2021-07-09 20:55:00|13903.6|497.7|0.01275|2021-07-09|0.00712|16|0.282391|12|-0.392997|18|2021-06-10|0.00708|15|0.255356|12|-0.215235|12|2021-05-11|0.00703|18|0.486471|12|-0.171212|13
2021-07-10 09:25:08|CS.D.NZDUSD.MINI.IP|2440|2021-06-29 10:40:00|2021-07-09 20:55:00|6998.4|266|0.03497|2021-07-09|0.02593|3|0.41572|12|-0.67703|18|2021-06-10|0.02536|15|0.566862|12|-0.486719|12|2021-05-11|0.02541|17|0.592562|12|-0.353906|15
2021-07-10 09:25:10|CS.D.USDCAD.MINI.IP|2440|2021-06-29 10:40:00|2021-07-09 20:55:00|12440.9|367.4|0.01617|2021-07-09|0.01158|11|0.401458|18|-0.261914|18|2021-06-10|0.01198|18|0.263367|12|-0.305137|12|2021-05-11|0.01109|19|0.249364|15|-0.635682|14
2021-07-10 09:25:11|CS.D.USDCHF.MINI.IP|2440|2021-06-29 10:40:00|2021-07-09 20:55:00|9136.7|305.7|0.02291|2021-07-09|0.01801|11|0.537443|18|-0.205319|12|2021-06-10|0.0194|11|0.274115|12|-0.329916|12|2021-05-11|0.01836|16|0.223802|15|-0.473495|12
2021-07-10 09:25:13|CS.D.USDCNH.MINI.IP|2440|2021-06-29 10:40:00|2021-07-09 20:55:00|64777.6|438.1|0.02476|2021-07-09|0.01568|6|0.253376|18|-0.077914|12|2021-06-10|0.01561|5|0.193567|8|-0.166271|12|2021-05-11|0.01576|6|0.1673|21|-0.140731|12
2021-07-10 09:25:14|CS.D.USDDKK.MINI.IP|2441|2021-06-29 10:35:00|2021-07-09 20:55:00|62610|569.9|0.02976|2021-07-09|0.02437|10|0.566433|18|-0.223742|12|2021-06-10|0.02496|10|0.257445|12|-0.327026|12|2021-05-11|0.02498|11|0.266624|20|-0.484062|12
2021-07-10 09:25:16|CS.D.USDHUF.MINI.IP|2432|2021-06-29 10:35:00|2021-07-09 20:55:00|29894.8|486.3|0.11874|2021-07-09|0.0679|10|0.831563|18|-0.340835|13|2021-06-10|0.07079|9|0.436566|12|-0.380998|12|2021-05-11|0.06686|10|0.263657|15|-0.509026|12
2021-07-10 09:25:17|CS.D.USDJPY.MINI.IP|2440|2021-06-29 10:40:00|2021-07-09 20:55:00|11009.4|319.2|0.00992|2021-07-09|0.00714|4|0.457872|18|-0.116188|5|2021-06-10|0.00727|15|0.342966|12|-0.258881|12|2021-05-11|0.00691|18|0.13884|1|-0.507331|12
2021-07-10 09:25:18|CS.D.USDKRW.MINI.IP|1936|2021-06-29 10:40:00|2021-07-09 19:55:00|114424|52.3|0.12469|2021-07-09|0.08853|3|0.502458|18|-0.274319|18|2021-06-10|0.09287|3|0.260887|0|-0.390306|12|2021-05-11|0.09222|1|0.213373|0|-0.226252|12
2021-07-10 09:25:19|CS.D.USDMXN.MINI.IP|2440|2021-06-29 10:40:00|2021-07-09 20:55:00|198445.7|641.6|0.07214|2021-07-09|0.05174|16|0.825537|18|-0.988918|18|2021-06-10|0.0572|16|0.638623|12|-0.526093|12|2021-05-11|0.06991|16|0.347825|15|-0.57002|12
2021-07-10 09:25:20|CS.D.USDNOK.MINI.IP|2430|2021-06-29 10:35:00|2021-07-09 20:55:00|86768|1111.8|0.06269|2021-07-09|0.03551|11|0.849593|18|-0.450545|7|2021-06-10|0.03534|11|0.511831|12|-0.568389|12|2021-05-11|0.03663|11|0.369517|15|-0.417702|12
2021-07-10 09:25:21|CS.D.sp_USDRUB.MINI.IP|1132|2021-06-29 10:40:00|2021-07-09 16:55:00|743115.2|814.4|0.20891|2021-07-09|0.17061|10|0.338327|14|-0.472487|12|2021-06-10|0.14121|9|0.187449|12|-0.325272|12|2021-05-11|0.17467|9|0.409403|6|-0.506251|11
2021-07-10 09:25:22|CS.D.USDSEK.MINI.IP|2432|2021-06-29 10:40:00|2021-07-09 20:55:00|85704.6|979.4|0.05052|2021-07-09|0.03237|11|0.649665|18|-0.235229|12|2021-06-10|0.03328|11|0.382498|12|-0.468695|12|2021-05-11|0.03285|11|0.275522|15|-0.485136|12
2021-07-10 09:25:24|CS.D.USDSGD.MINI.IP|2440|2021-06-29 10:40:00|2021-07-09 20:55:00|13502.7|180.7|0.03797|2021-07-09|0.02704|2|0.415727|18|-0.188012|20|2021-06-10|0.02702|3|0.245493|12|-0.255941|12|2021-05-11|0.02587|4|0.157148|15|-0.231417|12
2021-07-10 09:25:25|CS.D.USDZAR.MINI.IP|2420|2021-06-29 10:40:00|2021-07-09 20:55:00|142003.3|608.5|0.08663|2021-07-09|0.06492|10|1.004406|18|-0.608129|12|2021-06-10|0.06588|10|0.5779|12|-0.580941|12|2021-05-11|0.06467|11|0.435554|15|-0.331993|12
2021-07-10 09:25:26|CS.D.ALUMINIUM.MINI.IP|1630|2021-06-29 10:40:00|2021-07-09 16:55:00|2497.3|35.2|0.23856|2021-07-09|0.24259|15|0.560281|15|-1.040561|0|2021-06-10|0.24534|0|0.824037|5|-1.28866|1|2021-05-11|0.25072|11|0.781312|14|-0.783002|14
2021-07-10 09:25:27|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-10 09:25:28|CC.D.W.UME.IP|1405|2021-06-29 10:40:00|2021-07-09 18:15:00|616.1|221.5|0.09302|2021-07-09|0.09116|3|3.305913|16|-2.338722|13|2021-06-10|0.08699|4|1.10664|0|-1.272421|13|2021-05-11|0.08555|17|1.690405|13|-1.840161|13
2021-07-10 09:25:29|CC.D.KC.UME.IP|859|2021-06-29 10:40:00|2021-07-09 17:25:00|15116.4|144.9|0.12957|2021-07-09|0.15644|9|0.978012|8|-1.283518|13|2021-06-10|0.12902|12|1.058984|8|-0.84744|16|2021-05-11|0.14533|12|1.486714|16|-1.096815|15
2021-07-10 09:25:30|CS.D.COPPER.MINI.IP|1704|2021-06-29 10:40:00|2021-07-09 16:55:00|9505.8|153.8|0.10635|2021-07-09|0.10558|13|0.667519|13|-0.76372|1|2021-06-10|0.0986|3|0.674858|12|-0.533315|5|2021-05-11|0.10359|11|0.779433|0|-0.77474|13
2021-07-10 09:25:31|CC.D.C.UME.IP|1406|2021-06-29 10:40:00|2021-07-09 18:15:00|523.2|297.6|0.10123|2021-07-09|0.10315|4|7.407407|16|-1.759687|13|2021-06-10|0.09235|3|1.463946|13|-1.976155|15|2021-05-11|0.09306|16|1.730944|13|-2.186849|13
2021-07-10 09:25:32|CC.D.FCPO.UNC.IP|528|2021-06-30 02:30:00|2021-07-09 09:55:00|3910.2|28.3|0.31529|2021-07-09|0.34265|7|2.487205|6|-1.619433|6|2021-06-10|0.29101|6|0.865618|6|-1.07005|8|2021-05-11|0.29408|8|0.841562|2|-1.169012|7
2021-07-10 09:25:33|CS.D.CFEGOLD.CFE.IP|2284|2021-06-29 10:40:00|2021-07-09 20:55:00|1808.09|623.8|0.02614|2021-07-09|0.02614|13|0.348743|12|-0.868047|18|2021-06-10|0.02663|15|0.626748|13|-0.360601|14|2021-05-11|0.02812|14|0.910841|12|-0.955741|15
2021-07-10 09:25:34|CC.D.HO.UME.IP|2259|2021-06-29 10:45:00|2021-07-09 20:55:00|21519|92.5|0.09336|2021-07-09|0.09373|13|1.063221|14|-2.808026|14|2021-06-10|0.09711|19|0.600423|16|-1.171365|16|2021-05-11|0.1042|20|0.772117|13|-1.37844|22
2021-07-10 09:25:36|CC.D.HG.UME.IP|2283|2021-06-29 10:45:00|2021-07-09 20:55:00|43396.3|191.3|0.04658|2021-07-09|0.04634|13|0.646363|13|-0.731161|1|2021-06-10|0.04336|0|0.701141|12|-0.575291|10|2021-05-11|0.04554|11|0.779796|1|-0.729371|13
2021-07-10 09:25:36|CC.D.IRON.UME.IP|589|2021-06-29 13:00:00|2021-07-09 15:00:00|1127.4|5768.3|0.39927|2021-07-09|0.39054|15|1.243292|13|-1.648447|1|2021-06-10|0.39706|2|1.974708|1|-3.057065|1|2021-05-11|0.39985|13|6.632032|1|-1.967536|1
2021-07-10 09:25:37|CS.D.LEAD.MINI.IP|1550|2021-06-29 10:40:00|2021-07-09 16:55:00|2333.4|29.5|0.2622|2021-07-09|0.26931|16|0.788436|15|-0.659991|1|2021-06-10|0.2745|0|0.718449|13|-0.475236|15|2021-05-11|0.28639|4|0.547671|7|-0.56667|15
2021-07-10 09:25:38|CO.D.LH.FWM2.IP|109|2021-06-29 13:30:00|2021-06-30 17:55:00|10738|70|0.14033|2021-06-30|0.13597|14|1.744536|13|-3.223323|13|2021-06-10|0.12504|14|1.244141|13|-0.902453|15||10000||0||0|
2021-07-10 09:25:38|CC.D.LC.UME.IP|440|2021-06-29 13:30:00|2021-07-09 18:00:00|12032.2|276.6|0.09874|2021-07-09|0.11403|14|0.932241|16|-1.007187|16|2021-06-10|0.10279|16|0.684908|13|-0.688917|17|2021-05-11|0.12201|14|0.7357|13|-0.839682|13
2021-07-10 09:25:39|EN.D.LGO.FWM1.IP|1084|2021-07-05 07:55:00|2021-07-09 20:55:00|609|436.3|1.86265|2021-07-09|0.20759|8|0.474576|15|-0.929839|14|2021-06-09|0.22519|15|0.757712|16|-1.0699|16|2021-05-11|0.22408|19|0.54615|13|-0.359518|14
2021-07-10 09:25:39|CC.D.LB.UME.IP|575|2021-06-29 14:00:00|2021-07-09 19:55:00|74086.1|12|1.37743|2021-07-09|1.2254|17|5.110315|17|-4.307302|15|2021-06-10|0.76306|17|6.005613|15|-3.925024|14|2021-05-11|0.48099|17|9.715063|18|-20.905784|18
2021-07-10 09:25:41|CS.D.CFDSILVER.CFM.IP|2283|2021-06-29 10:45:00|2021-07-09 20:55:00|2605.1|325|0.09717|2021-07-09|0.07924|17|0.777938|6|-0.788998|20|2021-06-10|0.08325|16|1.020071|12|-0.72112|14|2021-05-11|0.08501|16|1.323529|12|-1.748512|15
2021-07-10 09:25:42|CC.D.NG.UME.IP|2281|2021-06-29 10:45:00|2021-07-09 20:55:00|3668|255|0.08037|2021-07-09|0.08678|22|1.690368|19|-1.292535|19|2021-06-10|0.09832|23|1.935696|9|-1.641983|9|2021-05-11|0.10548|20|2.207745|14|-0.947867|13
2021-07-10 09:25:43|CC.D.CC.UME.IP|817|2021-06-29 10:40:00|2021-07-09 17:25:00|2366.6|115.8|0.16887|2021-07-09|0.16825|8|0.547069|14|-0.715843|13|2021-06-10|0.16223|8|0.800708|9|-0.622084|14|2021-05-11|0.16351|11|0.738038|12|-0.765578|12
2021-07-10 09:25:44|CS.D.NICKEL.MINI.IP|1661|2021-06-29 10:45:00|2021-07-09 16:55:00|18728|63.4|0.16391|2021-07-09|0.16595|13|0.954615|6|-0.819534|15|2021-06-10|0.16949|16|1.043435|5|-1.359738|13|2021-05-11|0.17754|11|1.090241|1|-0.938521|1
2021-07-10 09:25:45|CC.D.RB.UME.IP|2271|2021-06-29 10:45:00|2021-07-09 20:55:00|22770|108.1|0.1262|2021-07-09|0.09056|17|0.756118|14|-2.967464|14|2021-06-10|0.09414|18|0.628512|13|-1.15414|14|2021-05-11|0.09734|18|0.936451|14|-1.682166|22
2021-07-10 09:25:46|CC.D.CT.UME.IP|1475|2021-06-29 10:45:00|2021-07-09 18:15:00|8750.4|17.8|0.32866|2021-07-09|0.27047|15|0.991778|14|-1.699006|11|2021-06-10|0.17785|13|0.717953|16|-0.798107|6|2021-05-11|0.249|17|0.74602|13|-0.884327|12
2021-07-10 09:25:47|CC.D.OJ.UME.IP|557|2021-06-29 12:00:00|2021-07-09 17:55:00|12667.9|5.3|0.40333|2021-07-09|0.34532|15|1.41186|12|-2.157349|12|2021-06-10|0.29021|15|1.35228|13|-1.499172|12|2021-05-11|0.33442|14|2.33068|16|-1.499172|12
2021-07-10 09:25:47|CC.D.SB.UME.IP|874|2021-06-29 10:40:00|2021-07-09 16:55:00|1727.2|347.3|0.16699|2021-07-09|0.17247|9|0.874801|16|-0.788535|12|2021-06-10|0.1727|7|0.714125|12|-0.697389|12|2021-05-11|0.17856|15|0.921921|7|-1.019272|13
2021-07-10 09:25:48|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0||2021-05-14|0.14786|9|0.556586|14|-5.333664|15|2021-05-11|0.14725|4|1.361868|0|-1.549637|13
2021-07-10 09:25:49|CC.D.LCO.UME.IP|2183|2021-06-29 10:45:00|2021-07-09 20:55:00|7526.2|996.7|0.03939|2021-07-09|0.03775|11|0.598585|14|-1.333924|16|2021-06-10|0.04043|15|0.738956|16|-1.333924|16|2021-05-11|0.0421|16|0.834117|14|-0.904306|17
2021-07-10 09:25:50|CC.D.CL.UME.IP|2284|2021-06-29 10:45:00|2021-07-09 20:55:00|7410.2|1402.4|0.03808|2021-07-09|0.03854|13|0.638219|14|-1.406763|16|2021-06-10|0.04207|23|0.766242|16|-1.406763|16|2021-05-11|0.04426|19|0.916642|14|-0.994213|17
2021-07-10 09:25:51|CC.D.RR.UME.IP|450|2021-06-29 13:30:00|2021-07-09 18:15:00|12880|6.3|0.22926|2021-07-09|0.24514|15|1.641493|13|-1.993817|13|2021-06-10|0.18235|15|1.072731|16|-1.256435|14|2021-05-11|0.23775|14|1.328116|15|-1.557103|13
2021-07-10 09:25:52|CC.D.SM.UME.IP|1407|2021-06-29 10:45:00|2021-07-09 18:15:00|35534.2|67.6|0.11003|2021-07-09|0.10887|4|5.957013|16|-1.246397|13|2021-06-10|0.09877|3|0.94097|13|-1.119973|13|2021-05-11|0.09527|16|0.845934|13|-1.096932|13
2021-07-10 09:25:53|CC.D.BO.UME.IP|1407|2021-06-29 10:45:00|2021-07-09 18:15:00|6188|68.2|0.10361|2021-07-09|0.09807|15|6.844683|16|-2.916912|14|2021-06-10|0.08965|14|1.388002|0|-1.117175|13|2021-05-11|0.10098|16|1.287603|13|-1.289702|13
2021-07-10 09:25:54|CC.D.S.UME.IP|1407|2021-06-29 10:45:00|2021-07-09 18:15:00|1327|325.2|0.08924|2021-07-09|0.08875|0|6.902409|16|-1.341722|13|2021-06-10|0.08455|17|1.077034|0|-0.945441|16|2021-05-11|0.08762|16|0.639574|13|-1.331019|13
2021-07-10 09:25:55|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-10 09:25:56|CS.D.PLAT.CFM.IP|2269|2021-06-29 10:45:00|2021-07-09 20:55:00|1093.4|85.2|0.46696|2021-07-09|0.45488|7|1.130677|18|-0.796551|14|2021-06-10|0.41859|1|1.325259|12|-0.910295|12|2021-05-11|0.41111|14|1.381082|12|-1.334549|13
2021-07-10 09:25:57|CS.D.ZINC.MINI.IP|1609|2021-06-29 10:45:00|2021-07-09 16:55:00|2974.8|39.1|0.20368|2021-07-09|0.20389|4|0.543423|13|-0.607109|13|2021-06-10|0.19997|4|1.090821|13|-0.911123|1|2021-05-11|0.20777|11|0.632735|13|-0.550112|14
2021-07-10 09:25:58|IX.D.StoxxBank.FNI3.IP|1342|2021-06-29 10:40:00|2021-07-09 19:55:00||1313.1|0|2021-07-09|0.08368|14|0.775274|18|-0.608704|1|2021-06-10|0.08698|13|0.534531|12|-0.634988|7|2021-05-11|0.09438|11|0.953235|5|-1.394999|12
2021-07-10 09:25:58|IX.D.CANNABIS.IFD.IP|546|2021-06-29 13:30:00|2021-07-09 19:55:00|575.23|0|1.03985|2021-07-09|1.01977|13|1.199172|15|-1.330922|13|2021-06-10|1.06822|14|1.551592|13|-2.700068|15|2021-05-11|1.06057|13|1.209186|13|-1.482577|13
2021-07-10 09:25:59|KB.D.BANKS.CASH.IP|849|2021-06-29 10:45:00|2021-07-09 15:25:00|2857.6|0|0|2021-07-09|0|7|0.716969|13|-0.679254|13|2021-06-10|0|7|0.532652|11|-0.481236|14|2021-05-11|0|7|0.530615|7|-0.977051|12
2021-07-10 09:26:00|KB.D.AERO.CASH.IP|849|2021-06-29 10:45:00|2021-07-09 15:25:00|3723|0|0|2021-07-09|0|7|0.449494|7|-0.362129|13|2021-06-10|0|7|0.90836|10|-0.394499|8|2021-05-11|0|7|0.617607|7|-0.452212|12
2021-07-10 09:26:00|KB.D.DRINKS.CASH.IP|849|2021-06-29 10:45:00|2021-07-09 15:25:00|26887.15|0|0|2021-07-09|0|7|0.368117|13|-0.393463|13|2021-06-10|0|7|0.635952|11|-0.475626|7|2021-05-11|0|7|0.344412|13|-0.455697|9
2021-07-10 09:26:01|KB.D.CHEMS.CASH.IP|849|2021-06-29 10:45:00|2021-07-09 15:25:00|16326.47|0|0|2021-07-09|0|7|0.37476|14|-0.316855|7|2021-06-10|0|7|0.283122|7|-0.338559|7|2021-05-11|0|7|0.405987|13|-0.29738|7
2021-07-10 09:26:02|KB.D.BUILD.CASH.IP|845|2021-06-29 10:45:00|2021-07-09 15:25:00|8056.23|0|0|2021-07-09|0|7|0.485779|7|-0.451974|7|2021-06-10|0|7|0.468096|14|-0.417973|7|2021-05-11|0|7|0.345308|13|-0.410894|12
2021-07-10 09:26:03|KB.D.ELECTY.CASH.IP|838|2021-06-29 10:45:00|2021-07-09 15:25:00|9120.64|0|0|2021-07-09|0|7|0.401645|7|-0.39258|7|2021-06-10|0|7|0.549169|7|-0.470148|8|2021-05-11|0|7|0.418808|11|-0.46234|11
2021-07-10 09:26:03|KB.D.EE.CASH.IP|849|2021-06-29 10:40:00|2021-07-09 15:25:00|11281.24|0|0|2021-07-09|0|7|0.319479|7|-0.280762|7|2021-06-10|0|7|0.435098|14|-0.373053|12|2021-05-11|0|7|0.276647|13|-0.374703|7
2021-07-10 09:26:04|KB.D.SPECFINAN.CASH.IP|850|2021-06-29 10:40:00|2021-07-09 15:25:00|12523.95|0|0|2021-07-09|0|7|0.333441|7|-0.335665|7|2021-06-10|0|7|0.366135|9|-0.325526|8|2021-05-11|0|7|0.285049|15|-0.38681|13
2021-07-10 09:26:04|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-10 09:26:05|KB.D.FDR.CASH.IP|849|2021-06-29 10:45:00|2021-07-09 15:25:00|4509.64|0|0|2021-07-09|0|7|0.340417|13|-0.386575|10|2021-06-10|0|7|0.385859|10|-0.38867|12|2021-05-11|0|7|0.373571|8|-0.347857|13
2021-07-10 09:26:06|KB.D.FOOD.CASH.IP|848|2021-06-29 10:40:00|2021-07-09 15:25:00|7296.93|0|0|2021-07-09|0|7|0.456931|15|-0.436314|7|2021-06-10|0|7|0.439693|10|-0.303517|8|2021-05-11|0|7|0.731265|7|-0.479936|7
2021-07-10 09:26:06|KB.D.WATER.CASH.IP|495|2021-07-05 07:15:00|2021-07-09 15:25:00|5316.59|0|0|2021-07-09|0|7|0.212056|7|-0.254883|14||10000||0||0|||10000||0||0|
2021-07-10 09:26:07|KB.D.GINDU.CASH.IP|849|2021-06-29 10:45:00|2021-07-09 15:25:00|7104.32|0|0|2021-07-09|0|7|0.427933|14|-0.293236|8|2021-06-10|0|7|0.375747|7|-0.494529|8|2021-05-11|0|7|0.573013|7|-0.494529|8
2021-07-10 09:26:08|KB.D.RETAIL.CASH.IP|849|2021-06-29 10:45:00|2021-07-09 15:25:00|2819.45|0|0|2021-07-09|0|7|0.427493|11|-0.29781|8|2021-06-10|0|7|0.382906|13|-0.35828|7|2021-05-11|0|7|0.382906|13|-0.852116|13
2021-07-10 09:26:08|KB.D.HEALTH.CASH.IP|841|2021-06-29 10:40:00|2021-07-09 15:25:00|7254.58|0|0|2021-07-09|0|7|0.36394|8|-0.354149|13|2021-06-10|0|7|0.517942|7|-0.382744|7|2021-05-11|0|7|0.635882|13|-0.592304|8
2021-07-10 09:26:09|KB.D.HSEHLD.CASH.IP|850|2021-06-29 10:40:00|2021-07-09 15:25:00|17844.26|0|0|2021-07-09|0|7|0.502792|7|-0.580016|7|2021-06-10|0|7|0.468677|7|-0.504794|7|2021-05-11|0|7|0.478638|7|-0.46376|8
2021-07-10 09:26:10|KB.D.ENGINE.CASH.IP|845|2021-06-29 10:40:00|2021-07-09 15:25:00|17592.42|0|0|2021-07-09|0|7|0.382078|13|-0.307038|14|2021-06-10|0|7|0.456896|7|-0.330928|12|2021-05-11|0|7|0.409313|7|-0.482798|7
2021-07-10 09:26:11|KB.D.BUS.CASH.IP|845|2021-06-29 10:45:00|2021-07-09 15:25:00|4404.32|0|0|2021-07-09|0|7|0.649118|7|-0.569768|7|2021-06-10|0|7|1.03204|14|-0.724038|14|2021-05-11|0|7|0.756833|11|-0.493881|14
2021-07-10 09:26:11|KB.D.LIFE.CASH.IP|850|2021-06-29 10:40:00|2021-07-09 15:25:00|7629.5|0|0|2021-07-09|0|7|0.511398|7|-0.496178|7|2021-06-10|0|7|0.461132|8|-1.126022|8|2021-05-11|0|7|0.527105|7|-0.669305|12
2021-07-10 09:26:12|KB.D.MEDIA.CASH.IP|849|2021-06-29 10:45:00|2021-07-09 15:25:00|8825.37|0|0|2021-07-09|0|7|0.308052|7|-0.265351|7|2021-06-10|0|7|0.330702|8|-0.48622|8|2021-05-11|0|7|0.356219|7|-0.48622|8
2021-07-10 09:26:13|KB.D.MINING.CASH.IP|849|2021-06-29 10:45:00|2021-07-09 15:25:00|22608.65|0|0|2021-07-09|0|7|0.522423|7|-0.473757|15|2021-06-10|0|7|0.568146|13|-0.66749|7|2021-05-11|0|7|1.074841|12|-0.719591|15
2021-07-10 09:26:13|KB.D.INSURANCE.CASH.IP|849|2021-06-29 10:45:00|2021-07-09 15:25:00|3241.28|0|0|2021-07-09|0|7|0.29246|7|-0.284987|10|2021-06-10|0|7|0.301|10|-0.266992|7|2021-05-11|0|7|0.221259|7|-0.266992|7
2021-07-10 09:26:14|KB.D.OIL.CASH.IP|849|2021-06-29 10:45:00|2021-07-09 15:25:00|5220.02|0|0|2021-07-09|0|7|0.811731|13|-0.738271|13|2021-06-10|0|7|0.838393|10|-0.616958|14|2021-05-11|0|7|0.768354|13|-0.73311|12
2021-07-10 09:26:15|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-10 09:26:15|KB.D.PGOODS.CASH.IP|835|2021-06-29 10:45:00|2021-07-09 15:25:00|35380.75|0|0|2021-07-09|0|7|0.959012|7|-1.793605|7|2021-06-10|0|7|0.587019|10|-0.677537|7|2021-05-11|0|7|0.605056|11|-0.61291|7
2021-07-10 09:26:16|KB.D.REAL.CASH.IP|849|2021-06-29 10:45:00|2021-07-09 15:25:00|3140.78|0|0|2021-07-09|0|7|0.377715|7|-0.314451|7|2021-06-10|0|7|0.602299|11|-0.376259|8|2021-05-11|0|7|0.42077|7|-0.291311|7
2021-07-10 09:26:17|KB.D.SOFT.CASH.IP|849|2021-06-29 10:45:00|2021-07-09 15:25:00|2153.52|0|0|2021-07-09|0|7|0.369334|14|-0.316889|7|2021-06-10|0|7|0.674308|10|-0.481676|12|2021-05-11|0|7|0.361247|12|-0.366872|8
2021-07-10 09:26:18|KB.D.SUPPORT.CASH.IP|849|2021-06-29 10:45:00|2021-07-09 15:25:00|11344.6|0|0|2021-07-09|0|7|0.301483|14|-0.309869|8|2021-06-10|0|7|0.349208|9|-0.498634|12|2021-05-11|0|7|0.297022|7|-0.309547|7
2021-07-10 09:26:19|KB.D.TOBACCO.CASH.IP|848|2021-06-29 10:45:00|2021-07-09 15:25:00|29485.04|0|0|2021-07-09|0|7|0.381672|13|-0.493771|10|2021-06-10|0|7|0.443866|9|-0.398817|7|2021-05-11|0|7|0.709685|13|-0.93721|14
2021-07-10 09:26:19|KB.D.HOTELS.CASH.IP|849|2021-06-29 10:45:00|2021-07-09 15:25:00|8412.36|0|0|2021-07-09|0|7|6.243475|11|-0.524369|7|2021-06-10|0|7|1.363004|11|-0.48141|13|2021-05-11|0|7|0.495389|7|-0.647156|11
2021-07-10 09:26:20|KB.D.PHARMA.IFM.IP|849|2021-06-29 10:45:00|2021-07-09 15:25:00|17941|0|0.30041|2021-07-09|0.30017|11|0.521999|13|-0.393006|13|2021-06-10|0.30016|11|0.404511|13|-0.52328|13|2021-05-11|0.30012|12|1.472669|11|-0.844039|11
2021-07-10 09:26:21|KB.D.OZTELE.IFD.IP|560|2021-06-30 00:10:00|2021-07-09 05:55:00|1484|0|0.40186|2021-07-09|0.39944|5|0.583345|0|-0.457075|0|2021-06-10|0.39974|5|0.361856|5|-0.507764|0|2021-05-11|0.39972|2|0.331938|1|-0.39503|0
2021-07-10 09:26:21|KB.D.OZCOND.IFD.IP|560|2021-06-30 00:10:00|2021-07-09 05:55:00|3361.7|0|0.40096|2021-07-09|0.40054|0|0.361464|0|-0.399016|0|2021-06-10|0.40051|5|0.377181|0|-0.356495|0|2021-05-11|0.40057|4|0.514992|0|-0.464123|0
2021-07-10 09:26:22|KB.D.OZCONSUM.IFD.IP|560|2021-06-30 00:10:00|2021-07-09 05:55:00|13138.8|0|0.40081|2021-07-09|0.40078|0|1.177083|0|-0.73832|0|2021-06-10|0.40069|5|0.347839|0|-0.50415|0|2021-05-11|0.40077|1|0.41407|0|-0.579487|0
2021-07-10 09:26:23|KB.D.OZENER.IFD.IP|560|2021-06-30 00:10:00|2021-07-09 05:55:00|8231.1|0|0.40088|2021-07-09|0.40078|5|0.511098|0|-1.275776|0|2021-06-10|0.40076|2|0.598579|0|-0.648182|0|2021-05-11|0.4007|2|0.602748|0|-0.442659|0
2021-07-10 09:26:23|KB.D.OZFINL.IFD.IP|560|2021-06-30 00:10:00|2021-07-09 05:55:00|6381.6|0|0.40076|2021-07-09|0.40066|3|0.266716|0|-0.333052|0|2021-06-10|0.40078|4|0.284279|0|-0.300699|0|2021-05-11|0.40067|1|0.4214|0|-0.391196|0
2021-07-10 09:26:24|KB.D.OZHEALTH.IFD.IP|560|2021-06-30 00:10:00|2021-07-09 05:55:00|42836.8|0|0.40081|2021-07-09|0.4008|2|0.459994|0|-0.684048|0|2021-06-10|0.4008|0|0.426665|0|-0.651345|0|2021-05-11|0.40079|2|0.590674|1|-0.386124|0
2021-07-10 09:26:24|KB.D.OZINDU.IFD.IP|560|2021-06-30 00:10:00|2021-07-09 05:55:00|6388.6|0|0.40077|2021-07-09|0.40057|5|0.371105|0|-0.544443|0|2021-06-10|0.40064|1|0.407384|0|-0.411488|0|2021-05-11|0.40067|3|0.405147|1|-0.268163|2
2021-07-10 09:26:25|KB.D.OZMATR.IFD.IP|560|2021-06-30 00:10:00|2021-07-09 05:55:00|17247.2|0|0.40083|2021-07-09|0.4008|0|0.660706|0|-0.482418|0|2021-06-10|0.40076|3|0.308048|0|-0.482436|0|2021-05-11|0.40075|2|0.495327|2|-0.846064|2
2021-07-10 09:26:26|KB.D.OZUTILI.IFD.IP|560|2021-06-30 00:10:00|2021-07-09 05:55:00|5905.5|0|0.40079|2021-07-09|0.40069|4|0.575948|0|-0.529208|0|2021-06-10|0.40075|1|0.333139|0|-0.380561|1|2021-05-11|0.4007|0|0.410172|5|-0.324551|0
2021-07-10 09:26:27|SE.D.MMM.CASH.IP|1117|2021-06-29 10:45:00|2021-07-09 20:50:00||7739.6|7.70034|2021-07-09|0.01686|19|1.681879|21|-2.361722|8|2021-06-10|0.0191|19|6.117021|8|-4.253735|8|2021-05-11|0.02372|19|1.984264|11|-2.80674|8
2021-07-10 09:26:27|SA.D.AXP.CASH.IP|1141|2021-06-29 11:00:00|2021-07-09 20:55:00||13537.7|11.26725|2021-07-09|0.01829|19|9.290323|8|-2.913545|9|2021-06-10|0.01907|19|5.99359|11|-2.90646|11|2021-05-11|0.0218|19|5.428145|15|-2.90646|11
2021-07-10 09:26:28|UA.D.AAPL.CASH.IP|1431|2021-06-29 10:45:00|2021-07-09 20:55:00|14500|230876.9|1.07097|2021-07-09|0.00723|15|3.331998|8|-0.951781|8|2021-06-10|0.00777|15|1.365632|8|-0.645059|13|2021-05-11|0.00734|15|2.366776|8|-1.272714|13
2021-07-10 09:26:29|SA.D.BA.CASH.IP|1418|2021-06-29 10:45:00|2021-07-09 20:55:00||54334.4|6.40657|2021-07-09|0.01444|19|19.095238|8|-1.265306|8|2021-06-10|0.01585|19|5.744681|8|-1.875273|8|2021-05-11|0.01505|16|3.433476|8|-1.976048|11
2021-07-10 09:26:30|SB.D.CAT.CASH.IP|1292|2021-06-29 10:45:00|2021-07-09 20:55:00||11615.8|9.43396|2021-07-09|0.02281|19|12.65625|8|-2.692308|8|2021-06-10|0.0257|19|4.250549|8|-2.040142|8|2021-05-11|0.0311|19|3.955424|10|-2.25945|8
2021-07-10 09:26:31|SB.D.CVX.CASH.IP|1256|2021-06-29 10:20:00|2021-07-09 20:55:00|10406|36291.1|8.43789|2021-07-09|0.01063|19|10.456875|8|-1.50964|9|2021-06-10|0.0114|19|5.821741|8|-2.283539|8|2021-05-11|0.01353|18|5.114885|8|-2.0118|9
2021-07-10 09:26:32|UA.D.CSCO.CASH.IP|1217|2021-06-29 10:40:00|2021-07-09 20:40:00||60239.5|9.05899|2021-07-09|0.01862|15|7.211245|8|-1.234568|8|2021-06-10|0.01859|18|6.029741|8|-4.568916|20|2021-05-11|0.01908|14|1.98|8|-0.941176|8
2021-07-10 09:26:33|SD.D.KO.CASH.IP|1389|2021-06-29 10:45:00|2021-07-09 20:55:00||50875.3|8.54429|2021-07-09|0.01819|14|12.963735|8|-0.816697|18|2021-06-10|0.01811|14|13.541667|8|-0.694571|14|2021-05-11|0.0185|15|11.847556|8|-0.900901|8
2021-07-10 09:26:33|SB.D.DOWWUS.CASH.IP|624|2021-06-29 13:30:00|2021-07-09 19:55:00|6308|6216.5|0.0313|2021-07-09|0.02263|19|0.96519|13|-1|13|2021-06-10|0.02301|19|0.956164|13|-1.468282|13|2021-05-11|0.02917|19|1.236698|13|-2.110236|13
2021-07-10 09:26:34|SH.D.XOM.CASH.IP|1388|2021-06-29 10:45:00|2021-07-09 20:55:00||83440.7|8.06087|2021-07-09|0.01585|16|13.145455|8|-1.294246|10|2021-06-10|0.01651|14|19.22|8|-1.311365|8|2021-05-11|0.01723|15|10.474308|8|-1.071429|10
2021-07-10 09:26:35|SC.D.GS.CASH.IP|1326|2021-06-29 10:10:00|2021-07-09 20:55:00|37220|7572.3|12.7819|2021-07-09|0.03335|19|1.649315|8|-2.271944|8|2021-06-10|0.02735|19|7.946824|8|-2.32751|8|2021-05-11|0.03234|19|6.168101|15|-2.158112|9
2021-07-10 09:26:36|SC.D.HD.CASH.IP|1175|2021-06-29 11:00:00|2021-07-09 20:55:00||10081.2|9.78221|2021-07-09|0.02186|17|9.512456|8|-1.926939|8|2021-06-10|0.02183|18|9.679715|8|-2.130823|8|2021-05-11|0.0222|19|1.645723|8|-2.225638|8
2021-07-10 09:26:37|SD.D.IBM.CASH.IP|1198|2021-06-29 11:00:00|2021-07-09 20:55:00||25796.5|10.59479|2021-07-09|0.01069|19|30.889279|8|-2.361102|8|2021-06-10|0.0107|19|1.85159|10|-2.4197|9|2021-05-11|0.01248|18|7.386364|8|-1.846386|10
2021-07-10 09:26:38|UB.D.INTC.CASH.IP|1400|2021-06-29 10:40:00|2021-07-09 20:55:00||73212|6.27294|2021-07-09|0.01736|15|1.818182|8|-1.522228|13|2021-06-10|0.01704|15|1.291548|8|-1.196519|8|2021-05-11|0.01631|14|2.629696|8|-1.806555|20
2021-07-10 09:26:39|SD.D.JNJ.CASH.IP|1327|2021-06-29 10:45:00|2021-07-09 20:55:00||22209.2|10.76123|2021-07-09|0.00937|18|29.352462|8|-1.64335|10|2021-06-10|0.00933|18|10.586667|8|-1.060071|10|2021-05-11|0.01075|18|11.694352|8|-1.852779|11
2021-07-10 09:26:40|SD.D.JPM.CASH.IP|1399|2021-06-29 10:45:00|2021-07-09 20:55:00|15581|50241.4|9.01046|2021-07-09|0.0083|17|14.109969|8|-1.154152|9|2021-06-10|0.00825|18|11.386207|8|-1.966773|8|2021-05-11|0.00868|18|23.260437|8|-1.487179|8
2021-07-10 09:26:41|SE.D.MCD.CASH.IP|1135|2021-06-29 11:00:00|2021-07-09 20:55:00||7030.6|8.07433|2021-07-09|0.01553|19|1.660131|9|-2.002376|8|2021-06-10|0.01639|19|1.99115|8|-2.224926|8|2021-05-11|0.01801|19|1.754386|8|-1.519952|11
2021-07-10 09:26:41|SE.D.MRK.CASH.IP|1222|2021-06-29 10:25:00|2021-07-09 20:55:00||38196.2|7.01412|2021-07-09|0.01304|17|14.864865|8|-2.122949|8|2021-06-10|0.01335|16|9.888579|8|-1.821632|9|2021-05-11|0.01319|18|14.791045|8|-3.077123|10
2021-07-10 09:26:43|UC.D.MSFT.CASH.IP|1429|2021-06-29 10:45:00|2021-07-09 20:55:00||62223.9|5.5647|2021-07-09|0.00536|18|1.966038|8|-1.179884|18|2021-06-10|0.00617|18|0.696424|13|-0.77146|12|2021-05-11|0.00655|16|1.19377|8|-2.965988|20
2021-07-10 09:26:43|SE.D.NKE.CASH.IP|1374|2021-06-29 10:40:00|2021-07-09 20:55:00|16075|27100.6|10.56437|2021-07-09|0.01181|18|23.671686|8|-0.845357|9|2021-06-10|0.01251|18|21.801339|8|-1.258966|9|2021-05-11|0.01311|19|28.7|8|-1.276276|9
2021-07-10 09:26:44|SE.D.PFE.CASH.IP|1390|2021-06-29 10:45:00|2021-07-09 20:55:00||71078.5|7.95679|2021-07-09|0.0253|15|23.991443|8|-0.886918|13|2021-06-10|0.02522|14|7.144835|8|-0.998752|8|2021-05-11|0.02581|17|14.176471|8|-1.585304|19
2021-07-10 09:26:45|SE.D.PG.CASH.IP|1137|2021-06-29 10:45:00|2021-07-09 20:45:00||25289.1|9.30523|2021-07-09|0.0083|16|10.122951|8|-1.329394|9|2021-06-10|0.00826|16|3.846154|8|-1.908894|8|2021-05-11|0.0106|18|7.434426|8|-1.593886|9
2021-07-10 09:26:46|SH.D.UTX.CASH.IP|1031|2021-06-29 11:00:00|2021-07-09 20:50:00||23367.3|4.93865|2021-07-09|0.01309|17|3.209877|8|-3.507763|10|2021-06-10|0.01337|18|4.268293|8|-1.240085|11|2021-05-11|0.01454|18|7.269129|8|-2.479538|20
2021-07-10 09:26:47|SG.D.TRVUS.CASH.IP|624|2021-06-29 13:30:00|2021-07-09 19:55:00|15329|5849.8|0.06359|2021-07-09|0.03906|19|1.217625|13|-0.552263|13|2021-06-10|0.03212|19|1.136583|13|-0.684406|13|2021-05-11|0.03475|19|1.298954|13|-0.628205|13
2021-07-10 09:26:47|SH.D.UNH.CASH.IP|1059|2021-06-29 11:00:00|2021-07-09 20:50:00||9099.4|7.18019|2021-07-09|0.02734|19|4.740053|8|-2.72892|9|2021-06-10|0.02975|19|14.551898|8|-1.833899|20|2021-05-11|0.03444|19|5.608108|8|-2.003379|10
2021-07-10 09:26:48|SH.D.VZ.CASH.IP|1385|2021-06-29 10:40:00|2021-07-09 20:55:00||60584.1|7.25466|2021-07-09|0.01771|14|11.111111|8|-0.444444|8|2021-06-10|0.01733|16|9.90566|8|-0.764656|8|2021-05-11|0.0172|15|6.73732|8|-1.208618|9
2021-07-10 09:26:49|SH.D.VUS.CASH.IP|1292|2021-06-29 10:55:00|2021-07-09 20:55:00|23825|22528.8|10.04969|2021-07-09|0.01102|18|8.619048|8|-2.213025|8|2021-06-10|0.01109|18|5.023585|8|-1.65625|8|2021-05-11|0.01383|17|9.803922|8|-1.75423|8
2021-07-10 09:26:50|SH.D.WAG.CASH.IP|624|2021-06-29 13:30:00|2021-07-09 19:55:00|4739|98032.6|0.02571|2021-07-09|0.02018|17|1.328352|13|-7.1401|13|2021-06-10|0.0198|19|1.15347|14|-1.974798|13|2021-05-11|0.02087|19|0.865964|13|-0.806304|13
2021-07-10 09:26:51|SH.D.WMT.CASH.IP|1251|2021-06-29 10:45:00|2021-07-09 20:55:00||40792.3|9.48013|2021-07-09|0.00864|19|22.927273|8|-1.273247|10|2021-06-10|0.0095|19|23|8|-1.601349|10|2021-05-11|0.0108|19|8.191498|8|-1.083084|8
2021-07-10 09:26:52|UB.D.GOOGUS.CASH.IP|1315|2021-06-29 10:40:00|2021-07-09 20:45:00||1972.6|7.3041|2021-07-09|0.04398|19|2.537585|9|-1.401348|9|2021-06-10|0.05078|19|2.612938|9|-1.72389|9|2021-05-11|0.05002|19|3.198932|20|-1.08033|10
2021-07-10 09:26:52|UC.D.NFLX.CASH.IP|1364|2021-06-29 10:45:00|2021-07-09 20:55:00||5133.4|11.12424|2021-07-09|0.02898|19|8.056165|8|-1.241778|10|2021-06-10|0.031|19|15.749403|8|-1.01589|9|2021-05-11|0.03494|19|1.848333|20|-11.854076|20
2021-07-10 09:26:53|UB.D.FB.CASH.IP|1426|2021-06-29 10:45:00|2021-07-09 20:55:00|35018|38546.3|8.2615|2021-07-09|0.01274|19|4.633333|8|-0.799035|8|2021-06-10|0.01206|19|1.552613|8|-0.802526|12|2021-05-11|0.01314|19|3.928975|20|-1.261201|10
2021-07-10 09:26:54|UA.D.AMZN.CASH.IP|1422|2021-06-29 10:40:00|2021-07-09 20:55:00|371672|5456.5|7.531|2021-07-09|0.03223|19|1.074197|13|-1.085434|8|2021-06-10|0.03744|19|1.577287|8|-2.141834|8|2021-05-11|0.04098|19|5.299787|8|-1.860039|20
2021-07-10 09:26:55|SG.D.TWTRUS.CASH.IP|1388|2021-06-29 10:40:00|2021-07-09 20:55:00|6890|45292.6|8.67801|2021-07-09|0.0171|19|6.491228|8|-1.371497|8|2021-06-10|0.02037|19|9.6875|8|-1.520334|12|2021-05-11|0.01922|19|9.605087|8|-9.499848|20
2021-07-10 09:26:56|EC.D.ACCP.CASH.IP|873|2021-06-29 10:45:00|2021-07-09 15:25:00|3135|3809.1|0.07174|2021-07-09|0.04894|15|1.154734|7|-1.152482|7|2021-06-10|0.04538|15|0.825688|7|-0.920635|7|2021-05-11|0.04735|15|1.143201|7|-1.082056|11
2021-07-10 09:26:57|SA.D.BABA.CASH.IP|1431|2021-06-29 10:45:00|2021-07-09 20:55:00|20600|66680|6.26052|2021-07-09|0.00808|17|41.4|8|-1.008739|13|2021-06-10|0.00953|19|7.3|8|-1.676484|11|2021-05-11|0.01051|19|16.188119|8|-1.32638|13
2021-07-10 09:26:57|SA.D.ACBUS.CASH.IP|624|2021-06-29 13:30:00|2021-07-09 19:55:00|823|41239|0.11363|2021-07-09|0.10976|14|2.079002|13|-1.571947|13|2021-06-10|0.11786|17|3.543307|13|-2.614379|13|2021-05-11|0.11942|14|1.877347|13|-2.289157|13
2021-07-10 09:26:58|UA.D.CARUS.CASH.IP|624|2021-06-29 13:30:00|2021-07-09 19:55:00|7431|9323.8|0.11217|2021-07-09|0.06888|19|3.441595|13|-1.791531|14|2021-06-10|0.07249|19|2.806033|13|-2.034085|13|2021-05-11|0.07549|19|3.06371|13|-1.775148|13
2021-07-10 09:26:59|ED.D.BAS.CASH.IP|873|2021-06-29 10:45:00|2021-07-09 15:25:00|6801|16494.3|0.02764|2021-07-09|0.02178|15|1.797386|14|-0.548148|7|2021-06-10|0.02137|15|0.492326|13|-0.656647|7|2021-05-11|0.02162|15|0.577692|7|-0.840336|7
2021-07-10 09:26:59|ED.D.BMW.CASH.IP|873|2021-06-29 10:45:00|2021-07-09 15:25:00|8758|7688.5|0.02311|2021-07-09|0.01867|15|0.823761|12|-0.768872|7|2021-06-10|0.01815|15|0.890071|13|-0.740651|7|2021-05-11|0.02042|14|1.099831|7|-0.699135|12
2021-07-10 09:27:00|UA.D.BNTXUS.CASH.IP|624|2021-06-29 13:30:00|2021-07-09 19:55:00|21721|13720|0.12432|2021-07-09|0.09855|19|1.839333|13|-3.162174|13|2021-06-10|0.13104|19|2.511881|13|-5.321421|13|2021-05-11|0.11891|19|6.004651|13|-4.922758|19
2021-07-10 09:27:01|SB.D.CCL.CASH.IP|624|2021-06-29 13:30:00|2021-07-09 19:55:00|2425|307585.5|0.03967|2021-07-09|0.03675|14|1.771448|13|-2.112933|13|2021-06-10|0.03493|16|1.558626|13|-1.203501|13|2021-05-11|0.03688|16|1.796622|13|-2.519517|13
2021-07-10 09:27:02|EJ.D.CSGN.CASH.IP|855|2021-06-29 10:45:00|2021-07-09 15:15:00|919.8|76920|0.03517|2021-07-09|0.03263|15|4.365591|7|-0.803461|7|2021-06-10|0.03126|15|1.197093|7|-0.595895|7|2021-05-11|0.03182|10|3.305263|7|-1.249452|7
2021-07-10 09:27:02|ED.D.DCX.CASH.IP|873|2021-06-29 10:45:00|2021-07-09 15:25:00|7281|17279.8|0.02695|2021-07-09|0.0219|15|0.658762|7|-0.767085|7|2021-06-10|0.02017|15|1.120521|7|-0.650671|7|2021-05-11|0.01998|11|0.776053|13|-0.857449|7
2021-07-10 09:27:03|ED.D.DHERGY.CASH.IP|874|2021-06-29 10:40:00|2021-07-09 15:25:00|11925|2630.8|0.1863|2021-07-09|0.06165|15|0.919265|7|-0.958333|7|2021-06-10|0.06363|15|1.365639|7|-2.779003|7|2021-05-11|0.05218|14|2.777778|7|-1.256732|8
2021-07-10 09:27:04|SB.D.DAL.CASH.IP|1402|2021-06-29 10:45:00|2021-07-09 20:55:00|4295|38311.4|9.70046|2021-07-09|0.02251|16|9.114448|8|-1.393056|8|2021-06-10|0.02148|18|13.05|8|-1.393056|8|2021-05-11|0.02209|16|12.35|8|-2.394597|13
2021-07-10 09:27:05|ED.D.DBK.CASH.IP|873|2021-06-29 10:45:00|2021-07-09 15:25:00|1049.8|69954.8|0.03841|2021-07-09|0.03035|15|0.896191|7|-1.004677|7|2021-06-10|0.03102|15|0.732164|9|-0.857993|7|2021-05-11|0.03189|15|1.067816|7|-1.666956|12
2021-07-10 09:27:05|ED.D.LHAG.CASH.IP|873|2021-06-29 10:45:00|2021-07-09 15:25:00|1006.8|24259.7|0.06556|2021-07-09|0.04524|15|1.879208|7|-1.463129|7|2021-06-10|0.04391|15|0.993253|14|-1.98826|7|2021-05-11|0.04634|15|0.984764|7|-1.476015|7
2021-07-10 09:27:06|SB.D.D.CASH.IP|624|2021-06-29 13:30:00|2021-07-09 19:55:00|7553|20052.8|0.01854|2021-07-09|0.01511|19|0.961795|13|-0.597848|19|2021-06-10|0.01501|18|0.688195|13|-0.704668|13|2021-05-11|0.01625|18|4.126474|15|-0.704668|13
2021-07-10 09:27:07|EJ.D.DUFNSW.CASH.IP|851|2021-06-29 10:45:00|2021-07-09 15:15:00|5400|4465.6|0.82269|2021-07-09|0.08696|15|2.850514|7|-1.478149|7|2021-06-10|0.48771|14|4.045369|12|-1.413043|12|2021-05-11|0.09478|15|1.127695|7|-1.30719|7
2021-07-10 09:27:08|SB.D.EQR.CASH.IP|624|2021-06-29 13:30:00|2021-07-09 19:55:00|8171|13178.9|0.0307|2021-07-09|0.01937|19|0.738246|13|-0.556931|13|2021-06-10|0.01945|19|0.990928|13|-0.540405|14|2021-05-11|0.02439|19|1.583368|13|-0.536913|14
2021-07-10 09:27:08|UB.D.EXPE.CASH.IP|624|2021-06-29 13:30:00|2021-07-09 19:55:00|16774|16343.3|0.05335|2021-07-09|0.03463|19|1.165749|13|-1.091729|13|2021-06-10|0.04602|19|2.037579|13|-0.967705|13|2021-05-11|0.05906|19|1.235477|13|-1.561858|13
2021-07-10 09:27:09|SC.D.FRT.CASH.IP|624|2021-06-29 13:30:00|2021-07-09 19:55:00|11802|6365.6|0.09434|2021-07-09|0.05952|19|0.754782|13|-0.909829|18|2021-06-10|0.06327|19|1.115474|13|-0.915474|13|2021-05-11|0.06755|19|1.586882|13|-0.913416|13
2021-07-10 09:27:10|SC.D.F.CASH.IP|1420|2021-06-29 10:45:00|2021-07-09 20:55:00||267016|5.42685|2021-07-09|0.06703|19|44.487805|8|-1.354839|13|2021-06-10|0.07388|17|51.428571|8|-2.318624|13|2021-05-11|0.08409|19|16.7|8|-3.140097|20
2021-07-10 09:27:11|SC.D.GMUS.CASH.IP|1389|2021-06-29 10:45:00|2021-07-09 20:55:00||60756.7|8.00584|2021-07-09|0.0169|19|39.285714|8|-1.394795|13|2021-06-10|0.01706|19|115.2|8|-1.375377|8|2021-05-11|0.01779|19|17.4|8|-2.084757|20
2021-07-10 09:27:12|UB.D.GILD.CASH.IP|1002|2021-06-29 10:50:00|2021-07-09 20:55:00||24717.8|7.76177|2021-07-09|0.01497|18|20.422535|8|-2.258159|8|2021-06-10|0.01501|18|20.422535|8|-2.230321|8|2021-05-11|0.01632|18|2.337579|13|-1.4997|8
2021-07-10 09:27:13|SC.D.HLTUS.CASH.IP|624|2021-06-29 13:30:00|2021-07-09 19:55:00|12598|15944|0.04793|2021-07-09|0.03049|19|1.148438|13|-0.832211|13|2021-06-10|0.03491|19|0.927018|13|-0.865765|13|2021-05-11|0.03875|19|1.699739|13|-1.034317|13
2021-07-10 09:27:13|SD.D.JKSUS.CASH.IP|624|2021-06-29 13:30:00|2021-07-09 19:55:00|5667|37097.2|0.16657|2021-07-09|0.09117|19|8.580768|13|-3.478261|15|2021-06-10|0.08868|19|3.611457|13|-2.906977|13|2021-05-11|0.11782|19|3.415119|13|-2.512563|13
2021-07-10 09:27:14|SD.D.JMIAUS.CASH.IP|624|2021-06-29 13:30:00|2021-07-09 19:55:00|2590|39430.2|0.10999|2021-07-09|0.07935|19|3.671617|13|-2.730769|13|2021-06-10|0.09376|19|7.658158|13|-2.678204|13|2021-05-11|0.0998|19|7.658158|13|-3.219697|13
2021-07-10 09:27:15|EG.D.KPN.CASH.IP|865|2021-06-29 10:40:00|2021-07-09 15:25:00|268.5|54165.7|0.74056|2021-07-09|0.04382|15|0.531713|7|-0.382995|7|2021-06-10|0.04215|14|3.516999|9|-6.093979|9|2021-05-11|0.04062|14|1.309091|7|-0.652921|7
2021-07-10 09:27:16|SD.D.LMT.CASH.IP|624|2021-06-29 13:30:00|2021-07-09 19:55:00|38300|4937.9|0.05035|2021-07-09|0.03489|19|0.721612|13|-0.560593|18|2021-06-10|0.03478|19|0.720721|13|-0.495139|13|2021-05-11|0.03393|19|0.90944|13|-0.800245|13
2021-07-10 09:27:16|EC.D.MCA.CASH.IP|873|2021-06-29 10:45:00|2021-07-09 15:25:00|66150|1867.7|0.01816|2021-07-09|0.0166|14|0.977696|7|-0.527086|7|2021-06-10|0.01663|12|0.590745|7|-0.677966|7|2021-05-11|0.01706|14|1.345807|8|-0.643501|8
2021-07-10 09:27:17|UC.D.MRNAUS.CASH.IP|624|2021-06-29 13:30:00|2021-07-09 19:55:00|23257|62169|0.08406|2021-07-09|0.05855|19|2.366784|13|-2.273544|13|2021-06-10|0.04773|19|2.376291|13|-2.722632|13|2021-05-11|0.05247|18|4.67334|15|-4.253147|18
2021-07-10 09:27:18|EJ.D.NESN.CASH.IP|855|2021-06-29 10:45:00|2021-07-09 15:15:00|11522|22560.1|0.01984|2021-07-09|0.01914|11|4|7|-0.276052|7|2021-06-10|0.02076|13|1.781818|7|-0.312615|12|2021-05-11|0.02051|11|3.116147|7|-0.331004|7
2021-07-10 09:27:19|SE.D.NIOUS.CASH.IP|1426|2021-06-29 10:40:00|2021-07-09 20:55:00||369252.9|1.11242|2021-07-09|0.0216|17|13.853659|8|-2.432924|13|2021-06-10|0.02675|17|5.5625|8|-1.857226|14|2021-05-11|0.02687|18|2.579666|13|-2.350716|13
2021-07-10 09:27:20|EJ.D.NOV.CASH.IP|855|2021-06-29 10:45:00|2021-07-09 15:15:00|8489|21944.6|0.01757|2021-07-09|0.01583|10|5.146341|7|-0.28136|7|2021-06-10|0.01688|10|2.161125|7|-0.601428|12|2021-05-11|0.01754|10|1.410757|7|-0.402263|7
2021-07-10 09:27:20|KA.D.OCDO.CASH.IP|873|2021-06-29 10:45:00|2021-07-09 15:25:00|1909|9768.6|0.65974|2021-07-09|0.05553|15|1.37999|7|-1.670644|7|2021-06-10|0.05057|15|1.798835|7|-1.053172|7|2021-05-11|0.06356|15|0.996678|7|-1.422671|7
2021-07-10 09:27:21|UC.D.ORLY.CASH.IP|624|2021-06-29 13:30:00|2021-07-09 19:55:00|59117|1731.7|0.08586|2021-07-09|0.05249|19|1.636121|13|-0.584773|13|2021-06-10|0.06494|19|1.821757|13|-0.894564|13|2021-05-11|0.07269|19|3.436605|13|-0.679574|14
2021-07-10 09:27:22|SE.D.PLTRUS.CASH.IP|1431|2021-06-29 10:45:00|2021-07-09 20:55:00|2318|169241.1|3.85146|2021-07-09|0.03993|15|31.691649|8|-1.830012|20|2021-06-10|0.04543|18|9.793103|8|-2.668035|14|2021-05-11|0.04479|15|4.690117|13|-2.668035|14
2021-07-10 09:27:23|UC.D.PYPLVUS.CASH.IP|1390|2021-06-29 10:20:00|2021-07-09 20:55:00|29999|13849.4|9.66942|2021-07-09|0.01664|19|1.183987|8|-1.284328|8|2021-06-10|0.01888|19|1.4625|8|-1.539708|12|2021-05-11|0.02346|19|5.519348|20|-2.285246|13
2021-07-10 09:27:23|UC.D.PTONUS.CASH.IP|1209|2021-06-29 10:40:00|2021-07-09 20:55:00|11773|18121.2|9.07125|2021-07-09|0.04187|19|2.37176|13|-2.379032|9|2021-06-10|0.03558|19|3.821536|8|-3.989027|8|2021-05-11|0.03731|19|5.151553|21|-4.093289|20
2021-07-10 09:27:24|KA.D.RIO.CASH.IP|873|2021-06-29 10:45:00|2021-07-09 15:25:00|6111|16303.7|0.02917|2021-07-09|0.02487|15|1.323189|7|-0.939597|7|2021-06-10|0.02586|11|0.865107|13|-2.624463|7|2021-05-11|0.02464|10|0.759717|7|-0.842912|7
2021-07-10 09:27:25|EJ.D.ROG.CASH.IP|855|2021-06-29 10:45:00|2021-07-09 15:15:00|35345|7471|0.01783|2021-07-09|0.01642|14|4.60961|7|-0.449993|7|2021-06-10|0.01971|10|4.636076|7|-0.415628|12|2021-05-11|0.0198|9|3.039867|7|-0.432277|7
2021-07-10 09:27:26|KA.D.RR.CASH.IP|873|2021-06-29 10:45:00|2021-07-09 15:25:00|100.94|300652.1|0.059|2021-07-09|0.04632|15|1.391531|7|-1.322164|7|2021-06-10|0.04801|15|1.302742|7|-1.201831|7|2021-05-11|0.04812|15|1.024474|7|-1.30719|7
2021-07-10 09:27:26|EG.D.RDSANA.CASH.IP|873|2021-06-29 10:45:00|2021-07-09 15:25:00|1720.8|92866.6|0.0221|2021-07-09|0.01771|10|1.049368|7|-0.74845|7|2021-06-10|0.01644|11|0.796765|13|-1.12069|7|2021-05-11|0.01734|11|0.788683|7|-0.744208|12
2021-07-10 09:27:27|ED.D.SAPG.CASH.IP|873|2021-06-29 10:45:00|2021-07-09 15:25:00|12440|12223.8|0.02393|2021-07-09|0.02164|9|0.693739|7|-0.447642|13|2021-06-10|0.02329|14|0.622001|7|-0.619688|12|2021-05-11|0.02122|14|0.891141|12|-0.831255|7
2021-07-10 09:27:28|SG.D.SAP.CASH.IP|624|2021-06-29 13:30:00|2021-07-09 19:55:00|14805|893.6|0.54016|2021-07-09|0.0506|17|0.599394|19|-0.715626|18|2021-06-10|0.06584|14|0.453643|19|-0.692141|19|2021-05-11|0.05686|19|0.50211|19|-0.601614|15
2021-07-10 09:27:29|ED.D.SIEGn.CASH.IP|873|2021-06-29 10:45:00|2021-07-09 15:25:00|13240|7290.5|0.02337|2021-07-09|0.01973|14|0.975255|12|-0.864803|12|2021-06-10|0.02033|14|0.826446|7|-0.666667|7|2021-05-11|0.01971|9|1.138304|7|-0.603593|7
2021-07-10 09:27:29|EC.D.GLEFP.CASH.IP|873|2021-06-29 10:45:00|2021-07-09 15:25:00|2481.5|22688.4|0.03411|2021-07-09|0.02809|15|0.813173|13|-0.8028|7|2021-06-10|0.02507|15|0.674536|12|-1.039216|7|2021-05-11|0.02986|14|1.250504|7|-1.437413|12
2021-07-10 09:27:30|UD.D.TSLA.CASH.IP|1431|2021-06-29 10:45:00|2021-07-09 20:55:00|65550|40856.2|2.36453|2021-07-09|0.02544|19|1.856872|13|-1.293845|13|2021-06-10|0.02668|19|1.956167|13|-1.861303|17|2021-05-11|0.02319|19|1.956167|13|-1.892442|14
2021-07-10 09:27:31|EC.D.FP.CASH.IP|873|2021-06-29 10:45:00|2021-07-09 15:25:00|3728.5|37501.1|0.0219|2021-07-09|0.01857|15|0.540332|7|-0.57572|7|2021-06-10|0.01734|10|0.615733|13|-0.793754|7|2021-05-11|0.01661|12|0.804721|7|-0.75403|7
2021-07-10 09:27:32|SH.D.UBERUS.CASH.IP|1409|2021-06-29 10:50:00|2021-07-09 20:55:00||79249.8|9.89205|2021-07-09|0.02029|17|24.050633|8|-1.569416|13|2021-06-10|0.0219|17|32.867332|8|-2.333117|8|2021-05-11|0.02175|19|13.877551|8|-1.896552|8
2021-07-10 09:27:33|EG.D.ULNA.CASH.IP|873|2021-06-29 10:45:00|2021-07-09 15:25:00|7547|3103.2|0.04295|2021-07-09|0.02871|15|1.203209|7|-1.282051|7|2021-06-10|0.03169|15|1.621967|7|-2.048228|7|2021-05-11|0.03197|15|1.450337|7|-0.905746|7
2021-07-10 09:27:34|KA.D.ULVR.CASH.IP|873|2021-06-29 10:45:00|2021-07-09 15:25:00|4296|20211.2|0.01946|2021-07-09|0.01509|15|0.495283|13|-0.424028|7|2021-06-10|0.0157|15|0.632836|7|-0.797467|7|2021-05-11|0.01596|14|1.795681|7|-0.448485|7
2021-07-10 09:27:34|SH.D.UPS.CASH.IP|624|2021-06-29 13:30:00|2021-07-09 19:55:00|21392|17368.5|0.02674|2021-07-09|0.01996|19|1.049233|13|-0.563114|18|2021-06-10|0.02131|19|1.277849|13|-1.371996|14|2021-05-11|0.02277|19|1.415789|13|-0.528422|15
2021-07-10 09:27:35|UD.D.VRMUS.CASH.IP|624|2021-06-29 13:30:00|2021-07-09 19:55:00|4145|9683.9|0.13075|2021-07-09|0.08316|19|1.439959|13|-2.984718|13|2021-06-10|0.08392|19|2.268272|13|-5.449117|13|2021-05-11|0.10677|19|2.35434|13|-2.390244|13
2021-07-10 09:27:36|SB.D.DIS.CASH.IP|1415|2021-06-29 10:35:00|2021-07-09 20:55:00|17681|30507.4|10.23978|2021-07-09|0.01021|19|16.98|8|-0.912059|8|2021-06-10|0.01209|19|14.858065|8|-4.972067|20|2021-05-11|0.01421|17|17.494824|8|-0.951595|13
2021-07-10 09:27:37|SH.D.WFC.CASH.IP|1311|2021-06-29 10:45:00|2021-07-09 20:55:00|4392|107931.2|8.08472|2021-07-09|0.02242|15|31.382067|8|-1.35981|8|2021-06-10|0.02134|14|31.2|8|-1.435508|13|2021-05-11|0.02248|18|29.428571|8|-1.455479|12
2021-07-10 09:27:38|UD.D.WYNN.CASH.IP|624|2021-06-29 13:30:00|2021-07-09 19:55:00|11385|28420.6|0.05796|2021-07-09|0.0401|19|1.992032|13|-1.048014|13|2021-06-10|0.05336|19|1.604363|13|-1.149961|14|2021-05-11|0.05799|19|1.645661|13|-1.280126|13
2021-07-10 09:27:39|UD.D.ZMUS.CASH.IP|1307|2021-06-29 10:45:00|2021-07-09 20:50:00|38320|5705.5|10.61192|2021-07-09|0.05577|19|1.579978|13|-2.525442|8|2021-06-10|0.06033|19|19.439719|8|-3.397661|13|2021-05-11|0.06118|19|3.096004|8|-1.849642|9
2021-07-10 09:27:39|EJ.D.ZURZ.CASH.IP|856|2021-06-29 10:40:00|2021-07-09 15:15:00|36500|2643.9|0.03426|2021-07-09|0.03001|15|4.340659|7|-0.436562|7|2021-06-10|0.0304|14|0.472069|7|-0.39032|7|2021-05-11|0.02981|14|0.902335|7|-0.441558|12
2021-07-10 09:27:40|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-10 09:27:40|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-10 09:27:42|CS.D.BCHUSD.CFD.IP|2913|2021-06-29 10:45:00|2021-07-10 09:25:00|494.97|348.4|1.07332|2021-07-10|0.8568|5|2.112192|12|-2.489972|6|2021-06-10|0.51181|7|12.490135|12|-16.918877|12|2021-05-11|0.41989|16|13.415821|7|-8.087994|2
2021-07-10 09:27:42|IR.D.FLG.FWM2.IP|1035|2021-06-29 10:45:00|2021-07-09 16:55:00||1089.9|0.02352|2021-07-09|0.02367|10|0.156789|11|-0.125461|12|2021-06-10|0.02374|10|0.094637|12|-0.125461|12||10000||0||0|
2021-07-10 09:27:43|IR.D.ULTRA100.FWM.IP|2249|2021-06-29 10:45:00|2021-07-09 20:55:00|19573|291.9|0.01999|2021-07-09|0.02081|4|0.541158|3|-0.356484|16|2021-06-10|0.02147|19|0.203844|12|-0.336481|18||10000||0||0|
2021-07-10 09:27:44|IR.D.BOND100.FWM.IP|2260|2021-06-29 10:45:00|2021-07-09 20:55:00|16244.9|561.8|0.02071|2021-07-09|0.02491|4|0.356146|3|-0.255806|18|2021-06-10|0.02544|18|0.418845|16|-0.556786|16||10000||0||0|
2021-07-10 09:27:46|IR.D.10YEAR100.FWM.IP|2277|2021-06-29 10:45:00|2021-07-09 20:55:00|13337.1|2056.6|0.02149|2021-07-09|0.03017|4|0.154167|14|-0.295121|18|2021-06-10|0.03035|14|0.106398|12|-0.172526|12|2021-05-11|0.03042|19|0.414799|12|-0.12446|15
2021-07-10 09:27:47|IR.D.05YEAR100.FWM.IP|2256|2021-06-29 10:45:00|2021-07-09 20:55:00|12391.6|1282.4|0.01173|2021-07-09|0.01618|1|0.114764|14|-0.214757|18|2021-06-10|0.01614|17|0.114082|12|-0.056576|12||10000||0||0|
2021-07-10 09:27:47|CO.D.LH.FWM1.IP|441|2021-06-29 13:30:00|2021-07-09 18:00:00|10184|186.8|0.14703|2021-07-09|0.14682|13|1.157685|13|-1.294061|13|2021-05-28|0.13349|17|1.012891|13|-0.4641|16|2021-05-11|0.13863|13|1.335241|13|-1.190363|13
2021-07-10 09:27:48|IR.D.FOAT.FWM1.IP|1626|2021-06-29 10:45:00|2021-07-09 16:55:00|15998|652.1|3.84307|2021-07-09|0.03188|13|0.119768|12|-0.113286|18|2021-06-10|0.03219|14|0.119768|12|-0.082076|12||10000||0||0|
2021-07-10 09:27:48|IR.D.FBTP.FWM1.IP|1131|2021-06-29 10:45:00|2021-07-09 16:55:00|15225|597.5|0.03403|2021-07-09|0.0337|9|0.152409|11|-0.131631|7|2021-06-10|0.03422|15|0.152409|11|-0.119585|13||10000||0||0|
2021-07-10 09:27:49|IR.D.FGBM.FWM1.IP|1679|2021-06-29 10:45:00|2021-07-09 19:55:00|13448|1192.7|1.08738|2021-07-09|0.02235|11|0.037261|12|-0.081894|18|2021-06-10|0.02244|12|0.037261|12|-0.022383|7||10000||0||0|
2021-07-10 09:27:49|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-10 09:27:50|IR.D.FGBL.FWM1.IP|1976|2021-06-29 10:45:00|2021-07-09 19:55:00|17389|1690.2|1.48335|2021-07-09|0.01737|14|0.197079|0|-0.40575|0|2021-06-10|0.01782|7|0.081353|12|-0.081566|12||10000||0||0|
2021-07-10 09:27:51|EN.D.LGO.FWM2.IP|1949|2021-06-29 10:45:00|2021-07-09 15:25:00|609.3|160.2|2.87277|2021-07-09|0.21123|13|0.921273|14|-1.271617|16|2021-06-10|0.21687|18|0.547645|13|-1.271617|16|2021-05-11|0.23697|16|0.711128|14|-0.768492|17
2021-07-10 09:27:52|CO.D.CFI.FWM2.IP|1023|2021-06-29 10:45:00|2021-07-09 15:55:00|5406|144.2|0.25779|2021-07-09|0.15809|8|1.66348|15|-1.313567|15|2021-06-10|0.16726|13|1.329736|8|-1.959992|7|2021-05-11|0.17678|13|0.939159|6|-0.976319|9
2021-07-10 09:27:53|SE.D.PANWUS.CASH.IP|624|2021-06-29 13:30:00|2021-07-09 19:55:00|38989|7105|0.08558|2021-07-09|0.06001|19|1.534351|13|-0.886375|13|2021-06-10|0.06358|19|1.874184|13|-0.893771|16|2021-05-11|0.07908|19|1.14851|13|-1.15676|13
2021-07-10 09:27:54|UA.D.ABNBUS.CASH.IP|1421|2021-06-29 10:40:00|2021-07-09 20:55:00|14940|17052.9|8.90318|2021-07-09|0.04163|19|1.356308|13|-1.538888|13|2021-06-10|0.03819|19|3.795742|20|-4.632353|20|2021-05-11|0.07167|19|2.645161|8|-2.390069|13
2021-07-10 09:27:55|UA.D.BIDU.CASH.IP|1416|2021-06-29 10:45:00|2021-07-09 20:55:00||14654.2|7.7172|2021-07-09|0.03203|19|1.225586|13|-1.449275|8|2021-06-10|0.04008|19|2.591549|8|-2.111284|13|2021-05-11|0.04037|19|8.746499|8|-2.430737|9
2021-07-10 09:27:56|UC.D.NVDA.CASH.IP|1431|2021-06-29 10:45:00|2021-07-09 20:55:00|80080|18332.8|5.80006|2021-07-09|0.02855|19|8.076467|8|-1.128273|13|2021-06-10|0.02868|19|4|8|-1.292017|12|2021-05-11|0.03631|19|3.496608|8|-1.827999|13
2021-07-10 09:27:56|EZ.D.ROBINGREY.Month2.IP|11|2021-07-01 17:25:00|2021-07-09 10:50:00|59|0|9.71955|2021-07-09|9.23077|7|3.389831|18|-1.785714|14|2021-05-27|10.6203|16|0||0||2021-05-10|10.43478|4|0||-1.785714|16
2021-07-10 09:27:56|EZ.D.BYTGREY.Month2.IP|3|2021-07-01 07:40:00|2021-07-06 22:55:00|215|0|18.02765|2021-07-06|17.3913|4|0.877193|4|0||2021-05-28|16.66667|16|0||-1.234568|16|2021-05-03|14.1844|9|3.558719|15|-45.3125|6
2021-07-10 09:27:57|UD.D.SPWR.CASH.IP|624|2021-06-29 13:30:00|2021-07-09 19:55:00|2791|32521.9|0.08411|2021-07-09|0.05694|19|3.962704|13|-2.156057|14|2021-06-10|0.06128|19|5.057096|18|-2.853792|18|2021-05-11|0.06605|19|2.893309|13|-3.378614|13
2021-07-10 09:27:58|SE.D.NETUS.CASH.IP|624|2021-06-29 13:30:00|2021-07-09 19:55:00|10894|17664.3|0.09042|2021-07-09|0.05047|19|2.312577|15|-1.682959|13|2021-06-10|0.05774|19|2.534562|13|-1.516245|14|2021-05-11|0.05606|19|2.475588|17|-2.214892|13
2021-07-10 09:27:59|UD.D.ZNGA.CASH.IP|624|2021-06-29 13:30:00|2021-07-09 19:55:00|1053|175177.3|0.08616|2021-07-09|0.09411|18|1.143947|15|-1.939058|13|2021-06-10|0.09566|14|1.273262|13|-1.187215|13|2021-05-11|0.09343|15|2.188392|13|-2.72045|13
2021-07-10 09:27:59|SI.D.ARKKUS.CASH.IP|624|2021-06-29 13:30:00|2021-07-09 19:55:00|12552|17277.8|0.02454|2021-07-09|0.02032|19|1.113903|13|-1.09353|13|2021-06-10|0.0187|16|1.629348|13|-1.190937|13|2021-05-11|0.02403|19|1.407035|13|-1.770711|13
2021-07-10 09:28:00|SI.D.ARKGUS.CASH.IP|624|2021-06-29 13:30:00|2021-07-09 19:55:00|8992|9306.9|0.036|2021-07-09|0.02525|16|1.109295|13|-1.043011|13|2021-06-10|0.02946|16|2.617801|13|-1.20132|13|2021-05-11|0.03872|17|2.617801|13|-1.880683|13
2021-07-10 09:28:01|SI.D.ARKQUS.CASH.IP|624|2021-06-29 13:30:00|2021-07-09 19:55:00|8346|882.5|0.04403|2021-07-09|0.03364|16|1.267011|13|-0.596347|13|2021-06-10|0.03418|18|1.548822|13|-0.69973|13|2021-05-11|0.03874|19|1.548822|13|-0.911702|13
2021-07-10 09:28:02|SI.D.ARKFUS.CASH.IP|624|2021-06-29 13:30:00|2021-07-09 19:55:00|5287|2235.7|0.42182|2021-07-09|0.08467|19|0.893204|13|-0.861731|13|2021-06-10|0.10469|19|1.778568|13|-0.805477|13|2021-05-11|0.09967|19|1.778568|13|-1.376053|13
2021-07-10 09:28:02|SI.D.ARKWUS.CASH.IP|624|2021-06-29 13:30:00|2021-07-09 19:55:00|14879|1646.5|0.05858|2021-07-09|0.04645|19|0.920267|13|-1.008275|13|2021-06-10|0.05615|19|1.997735|13|-1.062514|13|2021-05-11|0.06414|19|1.997735|13|-1.753869|13
2021-07-10 09:28:03|SI.D.PRNTUS.CASH.IP|520|2021-06-29 13:30:00|2021-07-09 19:55:00|3869|136.8|17.68152|2021-07-09|4.51981|13|0.666311|13|-1.007557|13|2021-06-10|1.95563|13|1.49633|13|-0.632737|13|2021-05-11|3.46889|13|1.138952|13|-0.862725|13
2021-07-10 09:28:04|SI.D.IZRLUS.CASH.IP|412|2021-06-29 13:30:00|2021-07-09 19:55:00|3125|96.1|24.31714|2021-07-09|21.07173|13|1.353529|13|-0.585556|13|2021-06-10|20.73443|13|1.286174|13|-0.698413|19|2021-05-11|18.98734|13|1.105691|13|-0.793651|13
2021-07-10 09:28:04|UA.D.CANUS.CASH.IP|624|2021-06-29 13:30:00|2021-07-09 19:55:00|673|70381.3|0.15828|2021-07-09|0.14315|19|4.365904|13|-3.336511|13|2021-06-10|0.16366|19|6.423034|13|-3.308129|13|2021-05-11|0.14814|19|7.648725|13|-5.23416|13
2021-07-10 09:28:05|UC.D.RIOTUS.CASH.IP|624|2021-06-29 13:30:00|2021-07-09 19:55:00|3282|73933.7|0.14829|2021-07-09|0.10766|19|3.547031|13|-2.330383|13|2021-06-10|0.09921|19|5.71208|13|-3.740949|14|2021-05-11|0.11397|19|5.71208|13|-4.22833|13
2021-07-10 09:28:06|KN.D.HIVECN.CASH.IP|623|2021-06-29 13:30:00|2021-07-09 19:55:00|311|34523.9|0.43545|2021-07-09|0.32318|18|4.494382|18|-6.753247|19|2021-06-10|0.35597|13|3.802281|13|-3.4375|13|2021-05-11|0.28265|15|10.098522|19|-3.030303|14
2021-07-10 09:28:07|SI.D.IWNUS.CASH.IP|624|2021-06-29 13:30:00|2021-07-09 19:55:00|16322|3024.4|0.02277|2021-07-09|0.01922|18|0.524886|13|-0.706778|13|2021-06-10|0.02722|16|0.808742|13|-0.777234|14|2021-05-11|0.02634|18|0.621274|13|-0.777234|14
2021-07-10 09:28:07|SI.D.IWO.CASH.IP|624|2021-06-29 13:30:00|2021-07-09 19:55:00|30792|3987.4|0.03891|2021-07-09|0.03238|16|0.676247|13|-0.738302|13|2021-06-10|0.04673|16|0.880947|13|-0.579762|15|2021-05-11|0.0643|16|0.823003|13|-0.872713|13
2021-07-10 09:28:08|SI.D.IWDUS.CASH.IP|624|2021-06-29 13:30:00|2021-07-09 19:55:00|15967|31025.3|0.00687|2021-07-09|0.00648|16|0.480678|13|-0.357613|13|2021-06-10|0.00678|17|0.467231|13|-0.362204|13|2021-05-11|0.00664|16|0.413325|13|-0.420945|17
2021-07-10 09:28:09|SI.D.IWFUS.CASH.IP|624|2021-06-29 13:30:00|2021-07-09 19:55:00|27801|1411.3|0.01712|2021-07-09|0.01533|16|0.429452|13|-0.726272|18|2021-06-10|0.01823|16|0.554521|18|-0.3923|15|2021-05-11|0.015|16|0.53887|13|-0.492399|13
2021-07-10 09:28:09|KA.D.IWVLLN.CASH.IP|852|2021-06-29 10:40:00|2021-07-09 15:25:00|3669|2558.9|7.46227|2021-07-09|5.0898|13|0.901147|12|-0.475939|12|2021-06-10|1.69068|7|1.254672|12|-0.952129|12|2021-05-11|3.48427|7|0.840336|12|-0.698925|12
2021-07-10 09:28:11|CS.D.LTCUSD.CFE.IP|2913|2021-06-29 10:45:00|2021-07-10 09:25:00|132.72|303.5|1.0971|2021-07-10|1.46656|7|2.46426|11|-3.019713|12|2021-06-10|1.12547|8|10.997619|12|-10.979079|12|2021-05-11|0.53556|16|6.323049|7|-5.860252|2
2021-07-10 09:28:12|IR.D.JGB.FWM3.IP|0|none|||0|0|2021-06-11|0.03951|6|0.046053|0|-0.026304|3|2021-06-10|4.03987|23|0.013228|12|-0.026406|3|2021-05-11|4.94223|3|0.033012|12|-0.046192|16
2021-07-10 09:28:13|OP.D.SPX5.4000C.IP|2000|2021-06-29 10:45:00|2021-07-09 20:10:00|396.18|0|0.63351|2021-07-09|0.6791|19|2.806332|14|-4.089824|18|2021-06-10|0.79418|16|4.47283|18|-3.639724|12|2021-05-11|0.77686|16|3.826484|13|-4.100935|17
2021-07-10 09:28:15|OP.D.SPX2.4000C.IP|2000|2021-06-29 10:45:00|2021-07-09 20:10:00|443.63|0|0.60212|2021-07-09|0.63464|19|2.47171|5|-3.164081|18|2021-06-10|0.72358|16|4.268356|18|-2.629995|12|2021-05-11|0.71948|16|2.94988|13|-3.168161|17
2021-07-10 09:28:16|OP.D.SPX3.4000C.IP|2000|2021-06-29 10:45:00|2021-07-09 20:10:00|488.57|0|0.47365|2021-07-09|0.49407|19|4.907162|18|-7.214029|18|2021-06-10|0.8329|16|9.240445|18|-4.831933|12|2021-05-11|0.86087|8|5.735834|13|-5.194338|17
2021-07-10 09:28:17|OP.D.SPX5.4250C.IP|2000|2021-06-29 10:45:00|2021-07-09 20:10:00|181.18|0|1.51414|2021-07-09|1.76114|19|5.028559|13|-7.115475|18|2021-06-10|2.00727|16|6.906943|13|-5.537912|18|2021-05-11|1.68902|17|4.247286|13|-5.157645|13
2021-07-10 09:28:18|OP.D.SPX2.4250C.IP|2000|2021-06-29 10:45:00|2021-07-09 20:10:00|249.07|0|1.12698|2021-07-09|1.2451|19|5.781612|5|-6.48779|5|2021-06-10|1.41601|16|5.941347|18|-3.457365|12|2021-05-11|1.3481|8|4.365126|13|-5.26435|17
2021-07-10 09:28:19|OP.D.SPX3.4250C.IP|2001|2021-06-29 10:45:00|2021-07-09 20:10:00|300.49|0|0.79093|2021-07-09|4.15694|21|220|16|-90.322581|16|2021-06-10|6.9184|13|26.703211|18|-13.93972|14|2021-05-11|3.63072|8|14.205845|13|-10.356732|13
2021-07-10 09:28:20|OP.D.SPX5.4500C.IP|2000|2021-06-29 10:45:00|2021-07-09 20:10:00|33.93|0|9.05813|2021-07-09|9.67201|19|14.619377|20|-13.875598|13|2021-06-10|9.10137|13|14.51692|13|-13.99092|8|2021-05-11|6.07862|17|12.374245|13|-11.169376|17
2021-07-10 09:28:21|OP.D.SPX2.4500C.IP|2000|2021-06-29 10:45:00|2021-07-09 20:10:00|97.32|0|3.12435|2021-07-09|3.69422|19|15.733873|5|-15.630348|5|2021-06-10|3.84932|16|7.302158|19|-5.296003|11|2021-05-11|3.35128|16|6.784795|13|-10.714772|17
2021-07-10 09:28:22|OP.D.SPX3.4500C.IP|2001|2021-06-29 10:45:00|2021-07-09 20:10:00|149.76|0|1.66778|2021-07-09|1.56663|19|3.239584|14|-3.21698|7|2021-06-10|223.68971|9|733.333333|7|-86.666667|12|2021-05-11|32.19841|2|56.470588|12|-56.329114|14
2021-07-10 09:28:23|OP.D.SPX5.4000P.IP|1997|2021-06-29 10:45:00|2021-07-09 20:10:00|36.8|0|5.19263|2021-07-09|3.84363|10|6.476612|18|-8.169149|12|2021-06-10|2.08415|10|6.59333|12|-6.114411|18|2021-05-11|1.70293|14|6.171679|17|-3.124555|15
2021-07-10 09:28:24|OP.D.SPX2.4000P.IP|2000|2021-06-29 10:45:00|2021-07-09 20:10:00|93.75|0|2.3484|2021-07-09|1.96686|10|6.700688|5|-6.705258|5|2021-06-10|1.39577|10|4.163428|12|-3.475297|18|2021-05-11|1.26545|14|3.261798|17|-2.220456|13
2021-07-10 09:28:26|OP.D.SPX3.4000P.IP|2001|2021-06-29 10:40:00|2021-07-09 20:10:00|146.19|0|1.36974|2021-07-09|8.65684|5|1700|18|-70.27027|2|2021-06-10|9.39037|10|60|10|-23.903509|10|2021-05-11|3.7041|14|10.375406|11|-7.618526|19
2021-07-10 09:28:27|OP.D.SPX5.4250P.IP|2000|2021-06-29 10:45:00|2021-07-09 20:10:00|71.8|0|2.60044|2021-07-09|1.95764|10|6.340942|18|-6.190125|13|2021-06-10|1.1682|10|5.37178|12|-5.545855|18|2021-05-11|1.07438|14|2.947545|19|-2.874542|13
2021-07-10 09:28:28|OP.D.SPX2.4250P.IP|2000|2021-06-29 10:45:00|2021-07-09 20:10:00|149.19|0|1.48783|2021-07-09|1.25276|10|4.653982|5|-4.666548|5|2021-06-10|0.92295|10|3.701628|12|-3.533869|18|2021-05-11|0.84827|14|3.132039|17|-2.161687|13
2021-07-10 09:28:29|OP.D.SPX3.4250P.IP|2001|2021-06-29 10:45:00|2021-07-09 20:10:00|208.11|0|0.96327|2021-07-09|2.26699|16|41.295151|18|-19.486692|18|2021-06-10|2.01616|10|16.288853|10|-14.442485|10|2021-05-11|1.3743|14|8.024416|17|-5.633596|13
2021-07-10 09:28:30|OP.D.SPX5.4500P.IP|2000|2021-06-29 10:45:00|2021-07-09 20:10:00|174.55|0|1.07833|2021-07-09|0.85082|10|4.752224|18|-3.992478|12|2021-06-10|0.61927|10|4.257138|12|-4.333415|18|2021-05-11|0.57659|14|4.315496|17|-2.473864|13
2021-07-10 09:28:31|OP.D.SPX2.4500P.IP|2000|2021-06-29 10:45:00|2021-07-09 20:10:00|247.44|0|0.89111|2021-07-09|0.75576|10|3.577581|18|-2.497308|19|2021-06-10|0.59444|10|3.430422|12|-3.386621|18|2021-05-11|0.56167|14|2.800729|17|-2.087238|13
2021-07-10 09:28:32|OP.D.SPX3.4500P.IP|2001|2021-06-29 10:45:00|2021-07-09 20:10:00|307.38|0|0.65455|2021-07-09|0.55409|16|6.045063|18|-3.648113|18|2021-06-10|0.52182|10|4.622517|12|-4.864357|18|2021-05-11|0.54516|14|4.689184|17|-3.682377|13
2021-07-10 09:28:33|OP.D.SPX4.4250C.IP|2001|2021-06-29 10:45:00|2021-07-09 20:10:00|121.04|0|2.25205|2021-07-09|3.19573|19|11.936531|14|-16.932773|19|2021-06-10|3.48667|16|10.961214|14|-9.3|18|2021-05-11|2.62419|8|9.965849|13|-7.791842|17
2021-07-10 09:28:34|OP.D.SPX4.4250P.IP|2001|2021-06-29 10:45:00|2021-07-09 20:10:00|4.06|0|10.32509|2021-07-09|5.45734|10|17.809571|13|-19.115841|13|2021-06-10|1.5436|10|7.35146|10|-7.719635|12|2021-05-11|1.31569|11|11.58871|11|-6.287132|12